714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205100,572800590,16130,16130,16130,16130,452
|
|
20231211,205000,572800590,16130,16130,16130,16130,0
|
|
20231211,204900,572800590,16130,16130,16130,16130,0
|
|
20231211,204800,572800590,16130,16130,16130,16130,0
|
|
20231211,204700,572800590,16130,16130,16130,16130,0
|
|
20231211,204600,572800590,16130,16130,16130,16130,0
|
|
20231211,204500,572800590,16130,16130,16130,16130,0
|
|
20231211,204400,572800590,16130,16130,16130,16130,0
|
|
20231211,204300,572800590,16130,16130,16130,16130,0
|
|
20231211,204200,572800590,16130,16130,16130,16130,0
|
|
20231211,204100,572800590,16130,16130,16130,16130,0
|
|
20231211,204000,572800590,16130,16130,16130,16130,0
|
|
20231211,203900,572800590,16130,16130,16130,16130,0
|
|
20231211,203800,572800590,16130,16130,16130,16130,0
|
|
20231211,203700,572800590,16130,16130,16130,16130,0
|
|
20231211,203600,572800590,16130,16130,16130,16130,0
|
|
20231211,203500,572800590,16130,16130,16130,16130,0
|
|
20231211,203400,572800590,16130,16130,16130,16130,0
|
|
20231211,203300,572800590,16130,16130,16130,16130,0
|
|
20231211,203200,572800590,16130,16130,16130,16130,0
|
|
20231211,203100,572800590,16130,16130,16130,16130,0
|
|
20231211,203000,572800590,16130,16130,16130,16130,0
|
|
20231211,202900,572800590,16130,16130,16130,16130,0
|
|
20231211,202800,572800590,16130,16130,16130,16130,0
|
|
20231211,202700,572800590,16130,16130,16130,16130,0
|
|
20231211,202600,572800590,16130,16130,16130,16130,0
|
|
20231211,202500,572800590,16130,16130,16130,16130,0
|
|
20231211,202400,572800590,16130,16130,16130,16130,0
|
|
20231211,202300,572800590,16130,16130,16130,16130,0
|
|
20231211,202200,572800590,16130,16130,16130,16130,0
|
|
20231211,202100,572800590,16130,16130,16130,16130,452
|
|
20231211,202000,572800590,16130,16130,16130,16130,0
|
|
20231211,201900,572800590,16130,16130,16130,16130,0
|
|
20231211,201800,572800590,16130,16130,16130,16130,0
|
|
20231211,201700,572800590,16130,16130,16130,16130,0
|
|
20231211,201600,572800590,16130,16130,16130,16130,0
|
|
20231211,201500,572800590,16130,16130,16130,16130,0
|
|
20231211,201400,572800590,16130,16130,16130,16130,0
|
|
20231211,201300,572800590,16130,16130,16130,16130,0
|
|
20231211,201200,572800590,16130,16130,16130,16130,0
|
|
20231211,201100,572800590,16130,16130,16130,16130,0
|
|
20231211,201000,572800590,16130,16130,16130,16130,0
|
|
20231211,200900,572800590,16130,16130,16130,16130,0
|
|
20231211,200800,572800590,16130,16130,16130,16130,0
|
|
20231211,200700,572800590,16130,16130,16130,16130,0
|
|
20231211,200600,572800590,16130,16130,16130,16130,0
|
|
20231211,200500,572800590,16130,16130,16130,16130,0
|
|
20231211,200400,572800590,16130,16130,16130,16130,0
|
|
20231211,200300,572800590,16130,16130,16130,16130,0
|
|
20231211,200200,572800590,16130,16130,16130,16130,0
|
|
20231211,200100,572800590,16130,16130,16130,16130,0
|
|
20231211,200000,572800590,16130,16130,16130,16130,0
|
|
20231211,195900,572800590,16130,16130,16130,16130,0
|
|
20231211,195800,572800590,16130,16130,16130,16130,0
|
|
20231211,195700,572800590,16130,16130,16130,16130,0
|
|
20231211,195600,572800590,16130,16130,16130,16130,0
|
|
20231211,195500,572800590,16130,16130,16130,16130,0
|
|
20231211,195400,572800590,16130,16130,16130,16130,0
|
|
20231211,195300,572800590,16130,16130,16130,16130,0
|
|
20231211,195200,572800590,16130,16130,16130,16130,0
|
|
20231211,195100,572800590,16130,16130,16130,16130,452
|
|
20231211,195000,572800590,16130,16130,16130,16130,0
|
|
20231211,194900,572800590,16130,16130,16130,16130,0
|
|
20231211,194800,572800590,16130,16130,16130,16130,0
|
|
20231211,194700,572800590,16130,16130,16130,16130,0
|
|
20231211,194600,572800590,16130,16130,16130,16130,0
|
|
20231211,194500,572800590,16130,16130,16130,16130,0
|
|
20231211,194400,572800590,16130,16130,16130,16130,0
|
|
20231211,194300,572800590,16130,16130,16130,16130,0
|
|
20231211,194200,572800590,16130,16130,16130,16130,0
|
|
20231211,194100,572800590,16130,16130,16130,16130,0
|
|
20231211,194000,572800590,16130,16130,16130,16130,0
|
|
20231211,193900,572800590,16130,16130,16130,16130,0
|
|
20231211,193800,572800590,16130,16130,16130,16130,0
|
|
20231211,193700,572800590,16130,16130,16130,16130,0
|
|
20231211,193600,572800590,16130,16130,16130,16130,0
|
|
20231211,193500,572800590,16130,16130,16130,16130,0
|
|
20231211,193400,572800590,16130,16130,16130,16130,0
|
|
20231211,193300,572800590,16130,16130,16130,16130,0
|
|
20231211,193200,572800590,16130,16130,16130,16130,0
|
|
20231211,193100,572800590,16130,16130,16130,16130,0
|
|
20231211,193000,572800590,16130,16130,16130,16130,0
|
|
20231211,192900,572800590,16130,16130,16130,16130,0
|
|
20231211,192800,572800590,16130,16130,16130,16130,0
|
|
20231211,192700,572800590,16130,16130,16130,16130,0
|
|
20231211,192600,572800590,16130,16130,16130,16130,0
|
|
20231211,192500,572800590,16130,16130,16130,16130,0
|
|
20231211,192400,572800590,16130,16130,16130,16130,0
|
|
20231211,192300,572800590,16130,16130,16130,16130,0
|
|
20231211,192200,572800590,16130,16130,16130,16130,0
|
|
20231211,192100,572800590,16130,16130,16130,16130,452
|
|
20231211,192000,572800590,16130,16130,16130,16130,0
|
|
20231211,191900,572800590,16130,16130,16130,16130,0
|
|
20231211,191800,572800590,16130,16130,16130,16130,0
|
|
20231211,191700,572800590,16130,16130,16130,16130,0
|
|
20231211,191600,572800590,16130,16130,16130,16130,0
|
|
20231211,191500,572800590,16130,16130,16130,16130,0
|
|
20231211,191400,572800590,16130,16130,16130,16130,0
|
|
20231211,191300,572800590,16130,16130,16130,16130,0
|
|
20231211,191200,572800590,16130,16130,16130,16130,0
|
|
20231211,191100,572800590,16130,16130,16130,16130,0
|
|
20231211,191000,572800590,16130,16130,16130,16130,0
|
|
20231211,190900,572800590,16130,16130,16130,16130,0
|
|
20231211,190800,572800590,16130,16130,16130,16130,0
|
|
20231211,190700,572800590,16130,16130,16130,16130,0
|
|
20231211,190600,572800590,16130,16130,16130,16130,0
|
|
20231211,190500,572800590,16130,16130,16130,16130,0
|
|
20231211,190400,572800590,16130,16130,16130,16130,0
|
|
20231211,190300,572800590,16130,16130,16130,16130,0
|
|
20231211,190200,572800590,16130,16130,16130,16130,0
|
|
20231211,190100,572800590,16130,16130,16130,16130,0
|
|
20231211,190000,572800590,16130,16130,16130,16130,0
|
|
20231211,185900,572800590,16130,16130,16130,16130,0
|
|
20231211,185800,572800590,16130,16130,16130,16130,0
|
|
20231211,185700,572800590,16130,16130,16130,16130,0
|
|
20231211,185600,572800590,16130,16130,16130,16130,0
|
|
20231211,185500,572800590,16130,16130,16130,16130,0
|
|
20231211,185400,572800590,16130,16130,16130,16130,0
|
|
20231211,185300,572800590,16130,16130,16130,16130,0
|
|
20231211,185200,572800590,16130,16130,16130,16130,0
|
|
20231211,185100,572800590,16130,16130,16130,16130,452
|
|
20231211,185000,572800590,16130,16130,16130,16130,0
|
|
20231211,184900,572800590,16130,16130,16130,16130,0
|
|
20231211,184800,572800590,16130,16130,16130,16130,0
|
|
20231211,184700,572800590,16130,16130,16130,16130,0
|
|
20231211,184600,572800590,16130,16130,16130,16130,0
|
|
20231211,184500,572800590,16130,16130,16130,16130,0
|
|
20231211,184400,572800590,16130,16130,16130,16130,0
|
|
20231211,184300,572800590,16130,16130,16130,16130,0
|
|
20231211,184200,572800590,16130,16130,16130,16130,0
|
|
20231211,184100,572800590,16130,16130,16130,16130,0
|
|
20231211,184000,572800590,16130,16130,16130,16130,0
|
|
20231211,183900,572800590,16130,16130,16130,16130,0
|
|
20231211,183800,572800590,16130,16130,16130,16130,0
|
|
20231211,183700,572800590,16130,16130,16130,16130,0
|
|
20231211,183600,572800590,16130,16130,16130,16130,0
|
|
20231211,183500,572800590,16130,16130,16130,16130,0
|
|
20231211,183400,572800590,16130,16130,16130,16130,0
|
|
20231211,183300,572800590,16130,16130,16130,16130,0
|
|
20231211,183200,572800590,16130,16130,16130,16130,0
|
|
20231211,183100,572800590,16130,16130,16130,16130,0
|
|
20231211,183000,572800590,16130,16130,16130,16130,0
|
|
20231211,182900,572800590,16130,16130,16130,16130,0
|
|
20231211,182800,572800590,16130,16130,16130,16130,0
|
|
20231211,182700,572800590,16130,16130,16130,16130,0
|
|
20231211,182600,572800590,16130,16130,16130,16130,0
|
|
20231211,182500,572800590,16130,16130,16130,16130,0
|
|
20231211,182400,572800590,16130,16130,16130,16130,0
|
|
20231211,182300,572800590,16130,16130,16130,16130,0
|
|
20231211,182200,572800590,16130,16130,16130,16130,0
|
|
20231211,182100,572800590,16130,16130,16130,16130,452
|
|
20231211,182000,572800590,16130,16130,16130,16130,0
|
|
20231211,181900,572800590,16130,16130,16130,16130,0
|
|
20231211,181800,572800590,16130,16130,16130,16130,0
|
|
20231211,181700,572800590,16130,16130,16130,16130,0
|
|
20231211,181600,572800590,16130,16130,16130,16130,0
|
|
20231211,181500,572800590,16130,16130,16130,16130,0
|
|
20231211,181400,572800590,16130,16130,16130,16130,0
|
|
20231211,181300,572800590,16130,16130,16130,16130,0
|
|
20231211,181200,572800590,16130,16130,16130,16130,0
|
|
20231211,181100,572800590,16130,16130,16130,16130,0
|
|
20231211,181000,572800590,16130,16130,16130,16130,0
|
|
20231211,180900,572800590,16130,16130,16130,16130,0
|
|
20231211,180800,572800590,16130,16130,16130,16130,0
|
|
20231211,180700,572800590,16130,16130,16130,16130,0
|
|
20231211,180600,572800590,16130,16130,16130,16130,0
|
|
20231211,180500,572800590,16130,16130,16130,16130,0
|
|
20231211,180400,572800590,16130,16130,16130,16130,0
|
|
20231211,180300,572800590,16130,16130,16130,16130,0
|
|
20231211,180200,572800590,16130,16130,16130,16130,0
|
|
20231211,180100,572800590,16130,16130,16130,16130,0
|
|
20231211,180000,572800590,16130,16130,16130,16130,0
|
|
20231211,175900,572800590,16130,16130,16130,16130,0
|
|
20231211,175800,572800590,16130,16130,16130,16130,0
|
|
20231211,175700,572800590,16130,16130,16130,16130,0
|
|
20231211,175600,572800590,16130,16130,16130,16130,0
|
|
20231211,175500,572800590,16130,16130,16130,16130,0
|
|
20231211,175400,572800590,16130,16130,16130,16130,0
|
|
20231211,175300,572800590,16130,16130,16130,16130,0
|
|
20231211,175200,572800590,16130,16130,16130,16130,0
|
|
20231211,175100,572800590,16130,16130,16130,16130,452
|
|
20231211,175000,572800590,16130,16130,16130,16130,0
|
|
20231211,174900,572800590,16130,16130,16130,16130,0
|
|
20231211,174800,572800590,16130,16130,16130,16130,0
|
|
20231211,174700,572800590,16130,16130,16130,16130,0
|
|
20231211,174600,572800590,16130,16130,16130,16130,0
|
|
20231211,174500,572800590,16130,16130,16130,16130,0
|
|
20231211,174400,572800590,16130,16130,16130,16130,0
|
|
20231211,174300,572800590,16130,16130,16130,16130,0
|
|
20231211,174200,572800590,16130,16130,16130,16130,0
|
|
20231211,174100,572800590,16130,16130,16130,16130,0
|
|
20231211,174000,572800590,16130,16130,16130,16130,0
|
|
20231211,173900,572800590,16130,16130,16130,16130,0
|
|
20231211,173800,572800590,16130,16130,16130,16130,0
|
|
20231211,173700,572800590,16130,16130,16130,16130,0
|
|
20231211,173600,572800590,16130,16130,16130,16130,0
|
|
20231211,173500,572800590,16130,16130,16130,16130,0
|
|
20231211,173400,572800590,16130,16130,16130,16130,0
|
|
20231211,173300,572800590,16130,16130,16130,16130,0
|
|
20231211,173200,572800590,16130,16130,16130,16130,0
|
|
20231211,173100,572800590,16130,16130,16130,16130,0
|
|
20231211,173000,572800590,16130,16130,16130,16130,0
|
|
20231211,172900,572800590,16130,16130,16130,16130,0
|
|
20231211,172800,572800590,16130,16130,16130,16130,0
|
|
20231211,172700,572800590,16130,16130,16130,16130,0
|
|
20231211,172600,572800590,16130,16130,16130,16130,0
|
|
20231211,172500,572800590,16130,16130,16130,16130,0
|
|
20231211,172400,572800590,16130,16130,16130,16130,0
|
|
20231211,172300,572800590,16130,16130,16130,16130,0
|
|
20231211,172200,572800590,16130,16130,16130,16130,0
|
|
20231211,172100,572800590,16130,16130,16130,16130,452
|
|
20231211,172000,572800590,16130,16130,16130,16130,0
|
|
20231211,171900,572800590,16130,16130,16130,16130,0
|
|
20231211,171800,572800590,16130,16130,16130,16130,0
|
|
20231211,171700,572800590,16130,16130,16130,16130,0
|
|
20231211,171600,572800590,16130,16130,16130,16130,0
|
|
20231211,171500,572800590,16130,16130,16130,16130,0
|
|
20231211,171400,572800590,16130,16130,16130,16130,0
|
|
20231211,171300,572800590,16130,16130,16130,16130,0
|
|
20231211,171200,572800590,16130,16130,16130,16130,0
|
|
20231211,171100,572800590,16130,16130,16130,16130,0
|
|
20231211,171000,572800590,16130,16130,16130,16130,0
|
|
20231211,170900,572800590,16130,16130,16130,16130,0
|
|
20231211,170800,572800590,16130,16130,16130,16130,0
|
|
20231211,170700,572800590,16130,16130,16130,16130,0
|
|
20231211,170600,572800590,16130,16130,16130,16130,0
|
|
20231211,170500,572800590,16130,16130,16130,16130,0
|
|
20231211,170400,572800590,16130,16130,16130,16130,0
|
|
20231211,170300,572800590,16130,16130,16130,16130,0
|
|
20231211,170200,572800590,16130,16130,16130,16130,0
|
|
20231211,170100,572800590,16130,16130,16130,16130,0
|
|
20231211,170000,572800590,16130,16130,16130,16130,0
|
|
20231211,165900,572800590,16130,16130,16130,16130,0
|
|
20231211,165800,572800590,16130,16130,16130,16130,0
|
|
20231211,165700,572800590,16130,16130,16130,16130,0
|
|
20231211,165600,572800590,16130,16130,16130,16130,0
|
|
20231211,165500,572800590,16130,16130,16130,16130,0
|
|
20231211,165400,572800590,16130,16130,16130,16130,0
|
|
20231211,165300,572800590,16130,16130,16130,16130,0
|
|
20231211,165200,572800590,16130,16130,16130,16130,0
|
|
20231211,165100,572800590,16130,16130,16130,16130,452
|
|
20231211,165000,572800590,16130,16130,16130,16130,0
|
|
20231211,164900,572800590,16130,16130,16130,16130,0
|
|
20231211,164800,572800590,16130,16130,16130,16130,0
|
|
20231211,164700,572800590,16130,16130,16130,16130,0
|
|
20231211,164600,572800590,16130,16130,16130,16130,0
|
|
20231211,164500,572800590,16130,16130,16130,16130,0
|
|
20231211,164400,572800590,16130,16130,16130,16130,0
|
|
20231211,164300,572800590,16130,16130,16130,16130,0
|
|
20231211,164200,572800590,16130,16130,16130,16130,0
|
|
20231211,164100,572800590,16130,16130,16130,16130,0
|
|
20231211,164000,572800590,16130,16130,16130,16130,0
|
|
20231211,163900,572800590,16130,16130,16130,16130,0
|
|
20231211,163800,572800590,16130,16130,16130,16130,0
|
|
20231211,163700,572800590,16130,16130,16130,16130,0
|
|
20231211,163600,572800590,16130,16130,16130,16130,0
|
|
20231211,163500,572800590,16130,16130,16130,16130,0
|
|
20231211,163400,572800590,16130,16130,16130,16130,0
|
|
20231211,163300,572800590,16130,16130,16130,16130,0
|
|
20231211,163200,572800590,16130,16130,16130,16130,0
|
|
20231211,163100,572800590,16130,16130,16130,16130,0
|
|
20231211,163000,572800590,16130,16130,16130,16130,0
|
|
20231211,162900,572800590,16130,16130,16130,16130,0
|
|
20231211,162800,572800590,16130,16130,16130,16130,0
|
|
20231211,162700,572800590,16130,16130,16130,16130,0
|
|
20231211,162600,572800590,16130,16130,16130,16130,0
|
|
20231211,162500,572800590,16130,16130,16130,16130,0
|
|
20231211,162400,572800590,16130,16130,16130,16130,0
|
|
20231211,162300,572800590,16130,16130,16130,16130,0
|
|
20231211,162200,572800590,16130,16130,16130,16130,0
|
|
20231211,162100,572800590,16130,16130,16130,16130,452
|
|
20231211,162000,572800590,16130,16130,16130,16130,0
|
|
20231211,161900,572800590,16130,16130,16130,16130,0
|
|
20231211,161800,572800590,16130,16130,16130,16130,0
|
|
20231211,161700,572800590,16130,16130,16130,16130,0
|
|
20231211,161600,572800590,16130,16130,16130,16130,0
|
|
20231211,161500,572800590,16130,16130,16130,16130,0
|
|
20231211,161400,572800590,16130,16130,16130,16130,0
|
|
20231211,161300,572800590,16130,16130,16130,16130,0
|
|
20231211,161200,572800590,16130,16130,16130,16130,0
|
|
20231211,161100,572800590,16130,16130,16130,16130,0
|
|
20231211,161000,572800590,16130,16130,16130,16130,0
|
|
20231211,160900,572800590,16130,16130,16130,16130,0
|
|
20231211,160800,572800590,16130,16130,16130,16130,0
|
|
20231211,160700,572800590,16130,16130,16130,16130,0
|
|
20231211,160600,572800590,16130,16130,16130,16130,0
|
|
20231211,160500,572800590,16130,16130,16130,16130,0
|
|
20231211,160400,572800590,16130,16130,16130,16130,0
|
|
20231211,160300,572800590,16130,16130,16130,16130,0
|
|
20231211,160200,572800590,16130,16130,16130,16130,0
|
|
20231211,160100,572800590,16130,16130,16130,16130,0
|
|
20231211,160000,572800590,16130,16130,16130,16130,0
|
|
20231211,155900,572800590,16130,16130,16130,16130,0
|
|
20231211,155800,572800590,16130,16130,16130,16130,0
|
|
20231211,155700,572800590,16130,16130,16130,16130,0
|
|
20231211,155600,572800590,16130,16130,16130,16130,0
|
|
20231211,155500,572800590,16130,16130,16130,16130,0
|
|
20231211,155400,572800590,16130,16130,16130,16130,0
|
|
20231211,155300,572800590,16130,16130,16130,16130,0
|
|
20231211,155200,572800590,16130,16130,16130,16130,0
|
|
20231211,155100,572800590,16130,16130,16130,16130,452
|
|
20231211,155000,572800590,16130,16130,16130,16130,0
|
|
20231211,154900,572800590,16130,16130,16130,16130,0
|
|
20231211,154800,572800590,16130,16130,16130,16130,0
|
|
20231211,154700,572800590,16130,16130,16130,16130,0
|
|
20231211,154600,572800590,16130,16130,16130,16130,0
|
|
20231211,154500,572800590,16130,16130,16130,16130,0
|
|
20231211,154400,572800590,16130,16130,16130,16130,0
|
|
20231211,154300,572800590,16130,16130,16130,16130,0
|
|
20231211,154200,572800590,16130,16130,16130,16130,0
|
|
20231211,154100,572800590,16130,16130,16130,16130,0
|
|
20231211,154000,572800590,16130,16130,16130,16130,0
|
|
20231211,153900,572800590,16130,16130,16130,16130,0
|
|
20231211,153800,572800590,16130,16130,16130,16130,0
|
|
20231211,153700,572800590,16130,16130,16130,16130,0
|
|
20231211,153600,572800590,16130,16130,16130,16130,0
|
|
20231211,153500,572800590,16130,16130,16130,16130,0
|
|
20231211,153400,572800590,16130,16130,16130,16130,0
|
|
20231211,153300,572800590,16130,16130,16130,16130,0
|
|
20231211,153200,572800590,16130,16130,16130,16130,0
|
|
20231211,153100,572800590,16130,16130,16130,16130,0
|
|
20231211,153000,572800590,16130,16130,16130,16130,452
|
|
20231211,152900,565509830,16130,16130,16130,16130,0
|
|
20231211,152800,565509830,16130,16130,16130,16130,0
|
|
20231211,152700,565509830,16130,16130,16130,16130,0
|
|
20231211,152600,565509830,16130,16130,16130,16130,0
|
|
20231211,152500,565509830,16130,16130,16130,16130,0
|
|
20231211,152400,565509830,16130,16130,16130,16130,0
|
|
20231211,152300,565509830,16130,16130,16130,16130,0
|
|
20231211,152200,565509830,16130,16130,16130,16130,0
|
|
20231211,152100,565509830,16130,16130,16130,16130,0
|
|
20231211,152000,565509830,16130,16130,16130,16130,0
|
|
20231211,151900,565509830,16130,16160,16160,16130,383
|
|
20231211,151800,559323970,16160,16140,16160,16140,607
|
|
20231211,151700,549520420,16150,16140,16150,16140,170
|
|
20231211,151600,546776510,16140,16140,16140,16140,361
|
|
20231211,151500,540949970,16140,16130,16140,16130,144
|
|
20231211,151400,538627140,16130,16130,16130,16130,298
|
|
20231211,151300,533820400,16130,16110,16130,16110,233
|
|
20231211,151200,530064350,16110,16110,16120,16110,585
|
|
20231211,151100,520636910,16110,16110,16110,16110,615
|
|
20231211,151000,510729260,16100,16100,16110,16090,1088
|
|
20231211,150900,493212390,16100,16090,16100,16090,25
|
|
20231211,150800,492809990,16090,16090,16090,16090,598
|
|
20231211,150700,483188170,16090,16080,16090,16080,43
|
|
20231211,150600,482496570,16080,16090,16090,16080,534
|
|
20231211,150500,473909510,16090,16070,16090,16070,239
|
|
20231211,150400,470066450,16070,16070,16070,16070,175
|
|
20231211,150300,467254200,16070,16050,16070,16050,598
|
|
20231211,150200,457650350,16060,16030,16060,16030,971
|
|
20231211,150100,442059100,16030,16030,16030,16020,303
|
|
20231211,150000,437203300,16030,16040,16040,16030,404
|
|
20231211,145900,430724060,16030,16050,16050,16030,302
|
|
20231211,145800,425877060,16020,16050,16050,16020,23
|
|
20231211,145700,425508420,16050,16050,16050,16050,46
|
|
20231211,145600,424770120,16040,16040,16040,16040,5
|
|
20231211,145500,424689920,16040,16040,16040,16040,41
|
|
20231211,145400,424032280,16040,16040,16040,16040,31
|
|
20231211,145300,423535040,16040,16040,16040,16040,0
|
|
20231211,145200,423535040,16040,16020,16040,16020,1217
|
|
20231211,145100,404014680,16040,16040,16040,16040,15
|
|
20231211,145000,403774080,16040,16030,16040,16000,596
|
|
20231211,144900,394217030,16030,16030,16030,16030,1021
|
|
20231211,144800,377850400,16010,16030,16030,16010,111
|
|
20231211,144700,376072840,16020,16030,16030,16020,41
|
|
20231211,144600,375415710,16030,16030,16030,16030,31
|
|
20231211,144500,374918780,16030,16030,16030,16030,1
|
|
20231211,144400,374902750,16030,16030,16030,16030,0
|
|
20231211,144300,374902750,16030,16030,16030,16030,43
|
|
20231211,144200,374213460,16030,16030,16030,16030,0
|
|
20231211,144100,374213460,16030,16020,16030,16020,12
|
|
20231211,144000,374021180,15950,16020,16020,15950,111
|
|
20231211,143900,372246090,16020,16020,16020,16020,30
|
|
20231211,143800,371765490,16020,16010,16020,16010,26
|
|
20231211,143700,371349070,16020,16020,16020,16020,15
|
|
20231211,143600,371108770,16020,16020,16020,16020,40
|
|
20231211,143500,370467970,16010,16020,16020,16010,31
|
|
20231211,143400,369971360,16010,16010,16010,16010,0
|
|
20231211,143300,369971360,16010,16020,16020,16010,28
|
|
20231211,143200,369522810,16010,16020,16020,16010,32
|
|
20231211,143100,369010180,16020,16020,16020,16020,15
|
|
20231211,143000,368769880,16010,16010,16010,16010,0
|
|
20231211,142900,368769880,16010,16020,16020,16010,41
|
|
20231211,142800,368113370,16020,16040,16040,16020,62
|
|
20231211,142700,367120110,16030,16030,16030,16030,0
|
|
20231211,142600,367120110,16030,16040,16040,16030,24
|
|
20231211,142500,366735300,16040,16040,16040,16040,17
|
|
20231211,142400,366462620,16010,16040,16040,16010,16
|
|
20231211,142300,366206430,16040,16020,16040,16020,3
|
|
20231211,142200,366158350,16030,16020,16040,16020,31
|
|
20231211,142100,365661460,16030,16030,16030,16030,30
|
|
20231211,142000,365180560,16030,16030,16030,16020,43
|
|
20231211,141900,364491310,16040,16040,16040,16040,15
|
|
20231211,141800,364250710,16020,16020,16020,16020,0
|
|
20231211,141700,364250710,16020,16040,16040,16020,91
|
|
20231211,141600,362791990,16040,16040,16040,16040,1
|
|
20231211,141500,362775950,16040,16040,16040,16040,15
|
|
20231211,141400,362535350,16040,16000,16040,15990,41
|
|
20231211,141300,361879250,15990,15990,15990,15990,10
|
|
20231211,141200,361719350,15990,15990,15990,15990,21
|
|
20231211,141100,361383560,15980,15980,15980,15980,14
|
|
20231211,141000,361159840,15980,15980,15980,15980,31
|
|
20231211,140900,360664460,15980,15980,15980,15980,2
|
|
20231211,140800,360632500,15970,15970,15970,15970,26
|
|
20231211,140700,360217280,15970,15970,15970,15970,9
|
|
20231211,140600,360073550,15960,15960,15960,15960,0
|
|
20231211,140500,360073550,15960,15960,15980,15960,33
|
|
20231211,140400,359546630,15970,15980,15980,15970,439
|
|
20231211,140300,352533510,15990,16010,16010,15990,167
|
|
20231211,140200,349862100,16020,16020,16020,16020,15
|
|
20231211,140100,349621800,16020,16020,16020,16020,0
|
|
20231211,140000,349621800,16020,16030,16030,16020,37
|
|
20231211,135900,349028960,16030,16030,16030,16030,45
|
|
20231211,135800,348307610,16030,16030,16030,16030,0
|
|
20231211,135700,348307610,16030,16040,16040,16030,89
|
|
20231211,135600,346880150,16030,16030,16030,16030,32
|
|
20231211,135500,346367190,16030,16030,16030,16030,15
|
|
20231211,135400,346126740,16030,16030,16030,16030,0
|
|
20231211,135300,346126740,16030,16020,16030,16020,53
|
|
20231211,135200,345277440,16030,16030,16030,16030,30
|
|
20231211,135100,344796540,16030,16030,16030,16030,15
|
|
20231211,135000,344556090,16030,16030,16030,16030,16
|
|
20231211,134900,344299610,16030,16030,16030,16030,13
|
|
20231211,134800,344091220,16020,16030,16030,16010,32
|
|
20231211,134700,343578550,16040,16040,16040,16040,0
|
|
20231211,134600,343578550,16040,16050,16050,16040,31
|
|
20231211,134500,343081060,16050,16050,16050,16050,31
|
|
20231211,134400,342583510,16050,16050,16050,16050,15
|
|
20231211,134300,342342760,16040,16040,16040,16040,0
|
|
20231211,134200,342342760,16040,16040,16050,16040,831
|
|
20231211,134100,329013410,16050,16050,16050,16050,46
|
|
20231211,134000,328275110,16050,16050,16050,16050,0
|
|
20231211,133900,328275110,16050,16050,16050,16050,15
|
|
20231211,133800,328034360,16050,16050,16050,16050,8
|
|
20231211,133700,327905960,16040,16040,16040,16040,24
|
|
20231211,133600,327521000,16040,16040,16040,16040,0
|
|
20231211,133500,327521000,16040,16040,16040,16040,26
|
|
20231211,133400,327103960,16040,16040,16040,16040,51
|
|
20231211,133300,326285920,16050,16040,16050,16040,137
|
|
20231211,133200,324088190,16050,16050,16050,16050,1
|
|
20231211,133100,324072140,16050,16050,16050,16050,34
|
|
20231211,133000,323526440,16050,16050,16050,16050,46
|
|
20231211,132900,322788140,16050,16050,16050,16050,312
|
|
20231211,132800,317780540,16050,16050,16050,16050,15
|
|
20231211,132700,317539790,16040,16050,16050,16040,52
|
|
20231211,132600,316705200,16050,16050,16050,16050,16
|
|
20231211,132500,316448400,16050,16050,16050,16050,0
|
|
20231211,132400,316448400,16050,16050,16050,16050,25
|
|
20231211,132300,316047150,16050,16050,16050,16050,31
|
|
20231211,132200,315549600,16050,16050,16050,16050,16
|
|
20231211,132100,315292800,16050,16050,16050,16050,415
|
|
20231211,132000,308632050,16040,16040,16040,16040,0
|
|
20231211,131900,308632050,16040,16040,16040,16040,45
|
|
20231211,131800,307910250,16040,16040,16040,16040,0
|
|
20231211,131700,307910250,16040,16040,16040,16040,16
|
|
20231211,131600,307653610,16030,16030,16030,16030,51
|
|
20231211,131500,306836080,16030,16040,16040,16030,67
|
|
20231211,131400,305761860,16050,16050,16050,16050,1
|
|
20231211,131300,305745810,16050,16050,16050,16050,26
|
|
20231211,131200,305328510,16050,16050,16050,16050,76
|
|
20231211,131100,304108710,16050,16050,16050,16050,10
|
|
20231211,131000,303948210,16050,16050,16050,16050,16
|
|
20231211,130900,303691410,16040,16040,16040,16040,0
|
|
20231211,130800,303691410,16040,16040,16040,16040,52
|
|
20231211,130700,302857330,16040,16040,16040,16040,0
|
|
20231211,130600,302857330,16040,16040,16040,16040,26
|
|
20231211,130500,302440290,16040,16040,16040,16040,2
|
|
20231211,130400,302408210,16030,16040,16040,16030,21
|
|
20231211,130300,302071430,16040,16030,16040,16030,10
|
|
20231211,130200,301911120,16030,16030,16030,16030,12
|
|
20231211,130100,301718760,16020,16030,16030,16020,23
|
|
20231211,130000,301350150,16030,16030,16030,16030,6
|
|
20231211,125900,301253970,16020,16030,16030,16020,16
|
|
20231211,125800,300997500,16030,16030,16030,16030,8
|
|
20231211,125700,300869260,16030,16020,16030,16020,46
|
|
20231211,125600,300131890,16030,16030,16030,16030,1
|
|
20231211,125500,300115860,16030,16040,16040,16030,60
|
|
20231211,125400,299153950,16050,16030,16050,16030,11
|
|
20231211,125300,298977460,16040,16030,16040,16030,23
|
|
20231211,125200,298608620,16050,16030,16050,16030,9
|
|
20231211,125100,298464330,16050,16040,16050,16040,12
|
|
20231211,125000,298271840,16030,16040,16040,16030,62
|
|
20231211,124900,297277400,16040,16040,16040,16040,8
|
|
20231211,124800,297149080,16040,16040,16040,16040,8
|
|
20231211,124700,297020760,16040,16040,16040,16040,30
|
|
20231211,124600,296539560,16040,16030,16040,16030,19
|
|
20231211,124500,296234810,16030,16030,16030,16030,15
|
|
20231211,124400,295994360,16020,16030,16030,16020,21
|
|
20231211,124300,295657860,16030,16030,16030,16030,46
|
|
20231211,124200,294920480,16040,16040,16040,16040,0
|
|
20231211,124100,294920480,16040,16040,16040,16040,1
|
|
20231211,124000,294904440,16020,16030,16030,16020,83
|
|
20231211,123900,293574500,16020,16030,16030,16020,35
|
|
20231211,123800,293013750,16040,16040,16040,16040,21
|
|
20231211,123700,292676910,16050,16050,16050,16050,15
|
|
20231211,123600,292436160,16050,16050,16050,16050,42
|
|
20231211,123500,291762060,16050,16050,16050,16050,15
|
|
20231211,123400,291521310,16050,16050,16050,16050,16
|
|
20231211,123300,291264510,16050,16040,16050,16040,10
|
|
20231211,123200,291104020,16050,16050,16050,16050,51
|
|
20231211,123100,290285470,16040,16040,16040,16040,15
|
|
20231211,123000,290044870,16050,16050,16050,16050,15
|
|
20231211,122900,289804120,16050,16050,16050,16050,11
|
|
20231211,122800,289627570,16050,16050,16050,16050,46
|
|
20231211,122700,288889270,16050,16050,16050,16050,0
|
|
20231211,122600,288889270,16050,16050,16050,16050,15
|
|
20231211,122500,288648520,16050,16050,16050,16050,59
|
|
20231211,122400,287701570,16050,16050,16050,16050,1
|
|
20231211,122300,287685520,16050,16050,16050,16050,16
|
|
20231211,122200,287428720,16050,16050,16050,16050,11
|
|
20231211,122100,287252170,16050,16040,16050,16040,66
|
|
20231211,122000,286193310,16040,16040,16040,16040,0
|
|
20231211,121900,286193310,16040,16040,16040,16040,15
|
|
20231211,121800,285952710,16040,16040,16040,16040,16
|
|
20231211,121700,285696070,16040,16030,16040,16030,54
|
|
20231211,121600,284830000,16030,16030,16030,16030,9
|
|
20231211,121500,284685730,16040,16040,16040,16030,47
|
|
20231211,121400,283931910,16040,16030,16040,16030,48
|
|
20231211,121300,283162010,16030,16030,16030,16030,6
|
|
20231211,121200,283065830,16040,16040,16040,16040,15
|
|
20231211,121100,282825230,16040,16030,16040,16030,13
|
|
20231211,121000,282616740,16030,16040,16040,16030,7
|
|
20231211,120900,282504510,16040,16040,16040,16040,6
|
|
20231211,120800,282408270,16050,16050,16050,16050,16
|
|
20231211,120700,282151470,16040,16040,16040,16040,66
|
|
20231211,120600,281092830,16040,16040,16040,16040,15
|
|
20231211,120500,280852230,16040,16040,16040,16040,27
|
|
20231211,120400,280419150,16040,16040,16040,16040,17
|
|
20231211,120300,280146470,16040,16040,16040,16040,46
|
|
20231211,120200,279408630,16040,16040,16040,16040,0
|
|
20231211,120100,279408630,16040,16040,16040,16040,30
|
|
20231211,120000,278927430,16040,16030,16040,16030,14
|
|
20231211,115900,278702910,16040,16030,16040,16030,53
|
|
20231211,115800,277852870,16030,16030,16030,16030,1
|
|
20231211,115700,277836840,16030,16030,16040,16030,17
|
|
20231211,115600,277564180,16000,16000,16000,16000,0
|
|
20231211,115500,277564180,16000,16000,16000,16000,0
|
|
20231211,115400,277564180,16000,16000,16000,16000,0
|
|
20231211,115300,277564180,16000,16030,16030,16000,64
|
|
20231211,115200,276539140,16030,16030,16030,16020,18
|
|
20231211,115100,276250610,16030,16030,16030,16030,0
|
|
20231211,115000,276250610,16030,16030,16030,16030,15
|
|
20231211,114900,276010160,16030,16030,16030,16030,15
|
|
20231211,114800,275769710,16030,16020,16030,16020,47
|
|
20231211,114700,275016310,16030,16030,16030,16030,35
|
|
20231211,114600,274455260,16040,16040,16040,16040,25
|
|
20231211,114500,274054260,16040,16040,16040,16040,58
|
|
20231211,114400,273123940,16040,16040,16040,16040,1
|
|
20231211,114300,273107900,16040,16040,16040,16040,15
|
|
20231211,114200,272867300,16040,16040,16040,16040,22
|
|
20231211,114100,272514420,16040,16040,16040,16040,46
|
|
20231211,114000,271776580,16040,16040,16040,16040,0
|
|
20231211,113900,271776580,16040,16040,16040,16040,16
|
|
20231211,113800,271519940,16040,16040,16040,16040,40
|
|
20231211,113700,270878340,16040,16040,16040,16040,21
|
|
20231211,113600,270541500,16040,16040,16040,16040,18
|
|
20231211,113500,270252780,16040,16040,16040,16040,16
|
|
20231211,113400,269996140,16040,16040,16040,16040,47
|
|
20231211,113300,269242260,16030,16030,16030,16030,0
|
|
20231211,113200,269242260,16030,16030,16030,16030,9
|
|
20231211,113100,269097990,16030,16030,16030,16030,1
|
|
20231211,113000,269081960,16020,16020,16020,16020,45
|
|
20231211,112900,268361060,16020,16020,16020,16020,16
|
|
20231211,112800,268104740,16010,16020,16020,16010,9
|
|
20231211,112700,267960570,16020,16020,16020,16020,57
|
|
20231211,112600,267047430,16030,16030,16030,16030,0
|
|
20231211,112500,267047430,16030,16030,16030,16030,15
|
|
20231211,112400,266806980,16040,16030,16040,16030,13
|
|
20231211,112300,266598580,16030,16040,16040,16030,45
|
|
20231211,112200,265876930,16050,16040,16050,16040,62
|
|
20231211,112100,264882190,16050,16040,16050,16040,30
|
|
20231211,112000,264400780,16050,16050,16050,16050,11
|
|
20231211,111900,264224230,16050,16050,16050,16050,78
|
|
20231211,111800,262972330,16050,16050,16050,16050,15
|
|
20231211,111700,262731580,16050,16050,16050,16050,0
|
|
20231211,111600,262731580,16050,16050,16050,16050,27
|
|
20231211,111500,262298230,16040,16040,16040,16040,1
|
|
20231211,111400,262282190,16050,16040,16050,16040,22
|
|
20231211,111300,261929100,16050,16050,16050,16050,9
|
|
20231211,111200,261784650,16050,16050,16050,16050,53
|
|
20231211,111100,260934000,16050,16040,16050,16040,9
|
|
20231211,111000,260789630,16050,16050,16050,16050,15
|
|
20231211,110900,260548880,16050,16050,16050,16050,9
|
|
20231211,110800,260404430,16050,16050,16050,16050,22
|
|
20231211,110700,260051330,16040,16040,16040,16040,6
|
|
20231211,110600,259955090,16040,16040,16040,16040,0
|
|
20231211,110500,259955090,16040,16040,16050,16040,69
|
|
20231211,110400,258848080,16050,16050,16050,16050,0
|
|
20231211,110300,258848080,16050,16050,16050,16050,20
|
|
20231211,110200,258527080,16040,16040,16040,16040,18
|
|
20231211,110100,258238360,16030,16030,16030,16030,46
|
|
20231211,110000,257500980,16030,16030,16030,16030,0
|
|
20231211,105900,257500980,16030,16030,16030,16030,50
|
|
20231211,105800,256699480,16040,16040,16040,16040,24
|
|
20231211,105700,256314520,16030,16030,16030,16030,50
|
|
20231211,105600,255513020,16040,16040,16040,16040,37
|
|
20231211,105500,254919540,16040,16040,16040,16040,41
|
|
20231211,105400,254261900,16040,16040,16040,16040,15
|
|
20231211,105300,254021300,16030,16030,16030,16030,0
|
|
20231211,105200,254021300,16030,16040,16040,16030,41
|
|
20231211,105100,253363920,16040,16040,16040,16040,38
|
|
20231211,105000,252754400,16050,16040,16050,16040,23
|
|
20231211,104900,252385320,16050,16050,16050,16050,16
|
|
20231211,104800,252128520,16040,16040,16040,16040,6
|
|
20231211,104700,252032280,16040,16050,16050,16040,66
|
|
20231211,104600,250973070,16050,16050,16050,16050,6
|
|
20231211,104500,250876770,16050,16050,16050,16050,15
|
|
20231211,104400,250636020,16050,16050,16050,16050,10
|
|
20231211,104300,250475520,16050,16050,16050,16050,76
|
|
20231211,104200,249255720,16050,16050,16050,16050,16
|
|
20231211,104100,248998920,16050,16050,16050,16050,12
|
|
20231211,104000,248806320,16060,16060,16060,16060,11
|
|
20231211,103900,248629660,16050,16050,16050,16050,79
|
|
20231211,103800,247361710,16050,16040,16050,16040,49
|
|
20231211,103700,246575360,16050,16050,16050,16050,182
|
|
20231211,103600,243654260,16060,16060,16060,16060,71
|
|
20231211,103500,242514000,16060,16060,16060,16060,0
|
|
20231211,103400,242514000,16060,16050,16060,16050,32
|
|
20231211,103300,242000090,16060,16060,16060,16060,2
|
|
20231211,103200,241967970,16060,16060,16060,16060,16
|
|
20231211,103100,241711010,16030,16030,16030,16030,0
|
|
20231211,103000,241711010,16030,16030,16030,16030,307
|
|
20231211,102900,236789800,16010,16010,16010,16000,650
|
|
20231211,102800,226388800,15970,15970,15970,15970,0
|
|
20231211,102700,226388800,15970,15970,15970,15970,0
|
|
20231211,102600,226388800,15970,15970,15970,15970,43
|
|
20231211,102500,225702090,16030,15960,16030,15960,758
|
|
20231211,102400,213592760,15960,15960,15960,15960,0
|
|
20231211,102300,213592760,15960,15930,15960,15930,23
|
|
20231211,102200,213225890,15960,15960,15960,15930,18
|
|
20231211,102100,212939090,15980,15980,15980,15980,51
|
|
20231211,102000,212124110,15980,15980,15980,15980,1
|
|
20231211,101900,212108130,15920,15980,15980,15920,12
|
|
20231211,101800,211917030,15900,15900,15900,15900,0
|
|
20231211,101700,211917030,15900,15910,15980,15900,27
|
|
20231211,101600,211486680,15910,15960,15960,15910,61
|
|
20231211,101500,210515310,15950,15970,15970,15950,27
|
|
20231211,101400,210084400,15960,16010,16010,15960,578
|
|
20231211,101300,200848260,16020,16020,16020,16020,1
|
|
20231211,101200,200832240,16030,16030,16030,16030,15
|
|
20231211,101100,200591790,16030,16040,16040,16030,61
|
|
20231211,101000,199613650,16030,16030,16030,16030,0
|
|
20231211,100900,199613650,16030,16030,16030,16030,15
|
|
20231211,100800,199373200,16030,16040,16040,16030,78
|
|
20231211,100700,198122210,16040,16040,16040,16040,52
|
|
20231211,100600,197288130,16040,16040,16040,16040,10
|
|
20231211,100500,197127730,16050,16050,16050,16050,15
|
|
20231211,100400,196886980,16050,16050,16050,16050,14
|
|
20231211,100300,196662280,16050,16070,16070,16050,47
|
|
20231211,100200,195907310,16070,16070,16070,16070,1
|
|
20231211,100100,195891240,16070,16060,16070,16040,54
|
|
20231211,100000,195024300,16070,16070,16070,16070,64
|
|
20231211,095900,193995820,16070,16070,16070,16070,0
|
|
20231211,095800,193995820,16070,16070,16070,16070,17
|
|
20231211,095700,193722630,16070,16060,16070,16060,26
|
|
20231211,095600,193304850,16030,16050,16060,16030,244
|
|
20231211,095500,189388570,16070,16050,16070,16050,57
|
|
20231211,095400,188473700,16050,16050,16050,16050,1
|
|
20231211,095300,188457650,16050,16060,16070,16050,32
|
|
20231211,095200,187943720,16050,16050,16050,16050,43
|
|
20231211,095100,187253570,16050,16050,16050,16050,0
|
|
20231211,095000,187253570,16050,16050,16050,16050,3
|
|
20231211,094900,187205420,16050,16040,16050,16030,242
|
|
20231211,094800,183325250,16030,16030,16030,16030,98
|
|
20231211,094700,181754310,16030,16030,16030,16030,1
|
|
20231211,094600,181738280,15960,15960,15960,15960,21
|
|
20231211,094500,181403120,16010,15960,16010,15960,877
|
|
20231211,094400,167388900,15970,15970,15970,15970,1
|
|
20231211,094300,167372930,15970,15970,15970,15970,30
|
|
20231211,094200,166893830,15970,15970,15970,15970,85
|
|
20231211,094100,165536380,15970,15970,15970,15970,16
|
|
20231211,094000,165280860,15980,15980,15980,15980,31
|
|
20231211,093900,164785480,15990,15990,15990,15990,0
|
|
20231211,093800,164785480,15990,15990,15990,15990,72
|
|
20231211,093700,163634200,15990,15990,15990,15990,1
|
|
20231211,093600,163618210,16000,16000,16000,16000,25
|
|
20231211,093500,163218210,16000,15990,16000,15990,45
|
|
20231211,093400,162498410,16000,15990,16000,15990,66
|
|
20231211,093300,161442520,15900,16000,16000,15900,45
|
|
20231211,093200,160725460,16000,15870,16000,15870,3
|
|
20231211,093100,160677600,16000,15860,16000,15860,438
|
|
20231211,093000,153724500,15860,15860,15860,15860,1
|
|
20231211,092900,153708640,15860,15860,15860,15860,0
|
|
20231211,092800,153708640,15860,15860,15860,15860,5
|
|
20231211,092700,153629340,15860,15800,15860,15800,39
|
|
20231211,092600,153012180,15870,15870,15870,15870,1
|
|
20231211,092500,152996310,15790,15800,15800,15790,289
|
|
20231211,092400,148432990,15870,15800,15870,15800,12
|
|
20231211,092300,148243320,15790,15780,15820,15780,349
|
|
20231211,092200,142732810,15690,15690,15690,15690,0
|
|
20231211,092100,142732810,15690,15770,15790,15690,159
|
|
20231211,092000,140230000,15700,15710,15770,15700,1530
|
|
20231211,091900,116205290,15710,15750,15750,15700,207
|
|
20231211,091800,112952490,15750,15750,15760,15750,35
|
|
20231211,091700,112401030,15750,15750,15760,15750,27
|
|
20231211,091600,111975750,15750,15710,15750,15710,106
|
|
20231211,091500,110308250,15760,15710,15760,15700,353
|
|
20231211,091400,104762590,15710,15890,15890,15710,931
|
|
20231211,091300,90057350,15890,15900,15900,15890,471
|
|
20231211,091200,82572840,15900,15900,15900,15900,60
|
|
20231211,091100,81618840,15900,15910,15910,15900,455
|
|
20231211,091000,74384090,15970,15970,15970,15970,0
|
|
20231211,090900,74384090,15970,15970,15970,15970,5
|
|
20231211,090800,74304240,15900,15990,16040,15900,1087
|
|
20231211,090700,56926710,15990,15910,15990,15900,1781
|
|
20231211,090600,28586090,15910,15910,15910,15910,228
|
|
20231211,090500,24958610,15910,15910,15910,15910,201
|
|
20231211,090400,21760700,15930,15980,15980,15930,448
|
|
20231211,090300,14622910,15980,15980,15980,15980,0
|
|
20231211,090200,14622910,15980,15980,15980,15980,5
|
|
20231211,090100,14543010,15980,15930,15980,15930,125
|
|
20231211,090000,12550960,15910,16040,16040,15910,783
|