714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205100,251705380,16110,16110,16110,16110,1495
|
|
20231212,205000,251705380,16110,16110,16110,16110,0
|
|
20231212,204900,251705380,16110,16110,16110,16110,0
|
|
20231212,204800,251705380,16110,16110,16110,16110,0
|
|
20231212,204700,251705380,16110,16110,16110,16110,0
|
|
20231212,204600,251705380,16110,16110,16110,16110,0
|
|
20231212,204500,251705380,16110,16110,16110,16110,0
|
|
20231212,204400,251705380,16110,16110,16110,16110,0
|
|
20231212,204300,251705380,16110,16110,16110,16110,0
|
|
20231212,204200,251705380,16110,16110,16110,16110,0
|
|
20231212,204100,251705380,16110,16110,16110,16110,0
|
|
20231212,204000,251705380,16110,16110,16110,16110,0
|
|
20231212,203900,251705380,16110,16110,16110,16110,0
|
|
20231212,203800,251705380,16110,16110,16110,16110,0
|
|
20231212,203700,251705380,16110,16110,16110,16110,0
|
|
20231212,203600,251705380,16110,16110,16110,16110,0
|
|
20231212,203500,251705380,16110,16110,16110,16110,0
|
|
20231212,203400,251705380,16110,16110,16110,16110,0
|
|
20231212,203300,251705380,16110,16110,16110,16110,0
|
|
20231212,203200,251705380,16110,16110,16110,16110,0
|
|
20231212,203100,251705380,16110,16110,16110,16110,0
|
|
20231212,203000,251705380,16110,16110,16110,16110,0
|
|
20231212,202900,251705380,16110,16110,16110,16110,0
|
|
20231212,202800,251705380,16110,16110,16110,16110,0
|
|
20231212,202700,251705380,16110,16110,16110,16110,0
|
|
20231212,202600,251705380,16110,16110,16110,16110,0
|
|
20231212,202500,251705380,16110,16110,16110,16110,0
|
|
20231212,202400,251705380,16110,16110,16110,16110,0
|
|
20231212,202300,251705380,16110,16110,16110,16110,0
|
|
20231212,202200,251705380,16110,16110,16110,16110,0
|
|
20231212,202100,251705380,16110,16110,16110,16110,1495
|
|
20231212,202000,251705380,16110,16110,16110,16110,0
|
|
20231212,201900,251705380,16110,16110,16110,16110,0
|
|
20231212,201800,251705380,16110,16110,16110,16110,0
|
|
20231212,201700,251705380,16110,16110,16110,16110,0
|
|
20231212,201600,251705380,16110,16110,16110,16110,0
|
|
20231212,201500,251705380,16110,16110,16110,16110,0
|
|
20231212,201400,251705380,16110,16110,16110,16110,0
|
|
20231212,201300,251705380,16110,16110,16110,16110,0
|
|
20231212,201200,251705380,16110,16110,16110,16110,0
|
|
20231212,201100,251705380,16110,16110,16110,16110,0
|
|
20231212,201000,251705380,16110,16110,16110,16110,0
|
|
20231212,200900,251705380,16110,16110,16110,16110,0
|
|
20231212,200800,251705380,16110,16110,16110,16110,0
|
|
20231212,200700,251705380,16110,16110,16110,16110,0
|
|
20231212,200600,251705380,16110,16110,16110,16110,0
|
|
20231212,200500,251705380,16110,16110,16110,16110,0
|
|
20231212,200400,251705380,16110,16110,16110,16110,0
|
|
20231212,200300,251705380,16110,16110,16110,16110,0
|
|
20231212,200200,251705380,16110,16110,16110,16110,0
|
|
20231212,200100,251705380,16110,16110,16110,16110,0
|
|
20231212,200000,251705380,16110,16110,16110,16110,0
|
|
20231212,195900,251705380,16110,16110,16110,16110,0
|
|
20231212,195800,251705380,16110,16110,16110,16110,0
|
|
20231212,195700,251705380,16110,16110,16110,16110,0
|
|
20231212,195600,251705380,16110,16110,16110,16110,0
|
|
20231212,195500,251705380,16110,16110,16110,16110,0
|
|
20231212,195400,251705380,16110,16110,16110,16110,0
|
|
20231212,195300,251705380,16110,16110,16110,16110,0
|
|
20231212,195200,251705380,16110,16110,16110,16110,0
|
|
20231212,195100,251705380,16110,16110,16110,16110,1495
|
|
20231212,195000,251705380,16110,16110,16110,16110,0
|
|
20231212,194900,251705380,16110,16110,16110,16110,0
|
|
20231212,194800,251705380,16110,16110,16110,16110,0
|
|
20231212,194700,251705380,16110,16110,16110,16110,0
|
|
20231212,194600,251705380,16110,16110,16110,16110,0
|
|
20231212,194500,251705380,16110,16110,16110,16110,0
|
|
20231212,194400,251705380,16110,16110,16110,16110,0
|
|
20231212,194300,251705380,16110,16110,16110,16110,0
|
|
20231212,194200,251705380,16110,16110,16110,16110,0
|
|
20231212,194100,251705380,16110,16110,16110,16110,0
|
|
20231212,194000,251705380,16110,16110,16110,16110,0
|
|
20231212,193900,251705380,16110,16110,16110,16110,0
|
|
20231212,193800,251705380,16110,16110,16110,16110,0
|
|
20231212,193700,251705380,16110,16110,16110,16110,0
|
|
20231212,193600,251705380,16110,16110,16110,16110,0
|
|
20231212,193500,251705380,16110,16110,16110,16110,0
|
|
20231212,193400,251705380,16110,16110,16110,16110,0
|
|
20231212,193300,251705380,16110,16110,16110,16110,0
|
|
20231212,193200,251705380,16110,16110,16110,16110,0
|
|
20231212,193100,251705380,16110,16110,16110,16110,0
|
|
20231212,193000,251705380,16110,16110,16110,16110,0
|
|
20231212,192900,251705380,16110,16110,16110,16110,0
|
|
20231212,192800,251705380,16110,16110,16110,16110,0
|
|
20231212,192700,251705380,16110,16110,16110,16110,0
|
|
20231212,192600,251705380,16110,16110,16110,16110,0
|
|
20231212,192500,251705380,16110,16110,16110,16110,0
|
|
20231212,192400,251705380,16110,16110,16110,16110,0
|
|
20231212,192300,251705380,16110,16110,16110,16110,0
|
|
20231212,192200,251705380,16110,16110,16110,16110,0
|
|
20231212,192100,251705380,16110,16110,16110,16110,1495
|
|
20231212,192000,251705380,16110,16110,16110,16110,0
|
|
20231212,191900,251705380,16110,16110,16110,16110,0
|
|
20231212,191800,251705380,16110,16110,16110,16110,0
|
|
20231212,191700,251705380,16110,16110,16110,16110,0
|
|
20231212,191600,251705380,16110,16110,16110,16110,0
|
|
20231212,191500,251705380,16110,16110,16110,16110,0
|
|
20231212,191400,251705380,16110,16110,16110,16110,0
|
|
20231212,191300,251705380,16110,16110,16110,16110,0
|
|
20231212,191200,251705380,16110,16110,16110,16110,0
|
|
20231212,191100,251705380,16110,16110,16110,16110,0
|
|
20231212,191000,251705380,16110,16110,16110,16110,0
|
|
20231212,190900,251705380,16110,16110,16110,16110,0
|
|
20231212,190800,251705380,16110,16110,16110,16110,0
|
|
20231212,190700,251705380,16110,16110,16110,16110,0
|
|
20231212,190600,251705380,16110,16110,16110,16110,0
|
|
20231212,190500,251705380,16110,16110,16110,16110,0
|
|
20231212,190400,251705380,16110,16110,16110,16110,0
|
|
20231212,190300,251705380,16110,16110,16110,16110,0
|
|
20231212,190200,251705380,16110,16110,16110,16110,0
|
|
20231212,190100,251705380,16110,16110,16110,16110,0
|
|
20231212,190000,251705380,16110,16110,16110,16110,0
|
|
20231212,185900,251705380,16110,16110,16110,16110,0
|
|
20231212,185800,251705380,16110,16110,16110,16110,0
|
|
20231212,185700,251705380,16110,16110,16110,16110,0
|
|
20231212,185600,251705380,16110,16110,16110,16110,0
|
|
20231212,185500,251705380,16110,16110,16110,16110,0
|
|
20231212,185400,251705380,16110,16110,16110,16110,0
|
|
20231212,185300,251705380,16110,16110,16110,16110,0
|
|
20231212,185200,251705380,16110,16110,16110,16110,0
|
|
20231212,185100,251705380,16110,16110,16110,16110,1495
|
|
20231212,185000,251705380,16110,16110,16110,16110,0
|
|
20231212,184900,251705380,16110,16110,16110,16110,0
|
|
20231212,184800,251705380,16110,16110,16110,16110,0
|
|
20231212,184700,251705380,16110,16110,16110,16110,0
|
|
20231212,184600,251705380,16110,16110,16110,16110,0
|
|
20231212,184500,251705380,16110,16110,16110,16110,0
|
|
20231212,184400,251705380,16110,16110,16110,16110,0
|
|
20231212,184300,251705380,16110,16110,16110,16110,0
|
|
20231212,184200,251705380,16110,16110,16110,16110,0
|
|
20231212,184100,251705380,16110,16110,16110,16110,0
|
|
20231212,184000,251705380,16110,16110,16110,16110,0
|
|
20231212,183900,251705380,16110,16110,16110,16110,0
|
|
20231212,183800,251705380,16110,16110,16110,16110,0
|
|
20231212,183700,251705380,16110,16110,16110,16110,0
|
|
20231212,183600,251705380,16110,16110,16110,16110,0
|
|
20231212,183500,251705380,16110,16110,16110,16110,0
|
|
20231212,183400,251705380,16110,16110,16110,16110,0
|
|
20231212,183300,251705380,16110,16110,16110,16110,0
|
|
20231212,183200,251705380,16110,16110,16110,16110,0
|
|
20231212,183100,251705380,16110,16110,16110,16110,0
|
|
20231212,183000,251705380,16110,16110,16110,16110,0
|
|
20231212,182900,251705380,16110,16110,16110,16110,0
|
|
20231212,182800,251705380,16110,16110,16110,16110,0
|
|
20231212,182700,251705380,16110,16110,16110,16110,0
|
|
20231212,182600,251705380,16110,16110,16110,16110,0
|
|
20231212,182500,251705380,16110,16110,16110,16110,0
|
|
20231212,182400,251705380,16110,16110,16110,16110,0
|
|
20231212,182300,251705380,16110,16110,16110,16110,0
|
|
20231212,182200,251705380,16110,16110,16110,16110,0
|
|
20231212,182100,251705380,16110,16110,16110,16110,1495
|
|
20231212,182000,251705380,16110,16110,16110,16110,0
|
|
20231212,181900,251705380,16110,16110,16110,16110,0
|
|
20231212,181800,251705380,16110,16110,16110,16110,0
|
|
20231212,181700,251705380,16110,16110,16110,16110,0
|
|
20231212,181600,251705380,16110,16110,16110,16110,0
|
|
20231212,181500,251705380,16110,16110,16110,16110,0
|
|
20231212,181400,251705380,16110,16110,16110,16110,0
|
|
20231212,181300,251705380,16110,16110,16110,16110,0
|
|
20231212,181200,251705380,16110,16110,16110,16110,0
|
|
20231212,181100,251705380,16110,16110,16110,16110,0
|
|
20231212,181000,251705380,16110,16110,16110,16110,0
|
|
20231212,180900,251705380,16110,16110,16110,16110,0
|
|
20231212,180800,251705380,16110,16110,16110,16110,0
|
|
20231212,180700,251705380,16110,16110,16110,16110,0
|
|
20231212,180600,251705380,16110,16110,16110,16110,0
|
|
20231212,180500,251705380,16110,16110,16110,16110,0
|
|
20231212,180400,251705380,16110,16110,16110,16110,0
|
|
20231212,180300,251705380,16110,16110,16110,16110,0
|
|
20231212,180200,251705380,16110,16110,16110,16110,0
|
|
20231212,180100,251705380,16110,16110,16110,16110,0
|
|
20231212,180000,251705380,16110,16110,16110,16110,0
|
|
20231212,175900,251705380,16110,16110,16110,16110,0
|
|
20231212,175800,251705380,16110,16110,16110,16110,0
|
|
20231212,175700,251705380,16110,16110,16110,16110,0
|
|
20231212,175600,251705380,16110,16110,16110,16110,0
|
|
20231212,175500,251705380,16110,16110,16110,16110,0
|
|
20231212,175400,251705380,16110,16110,16110,16110,0
|
|
20231212,175300,251705380,16110,16110,16110,16110,0
|
|
20231212,175200,251705380,16110,16110,16110,16110,0
|
|
20231212,175100,251705380,16110,16110,16110,16110,1495
|
|
20231212,175000,251705380,16110,16110,16110,16110,0
|
|
20231212,174900,251705380,16110,16110,16110,16110,0
|
|
20231212,174800,251705380,16110,16110,16110,16110,0
|
|
20231212,174700,251705380,16110,16110,16110,16110,0
|
|
20231212,174600,251705380,16110,16110,16110,16110,0
|
|
20231212,174500,251705380,16110,16110,16110,16110,0
|
|
20231212,174400,251705380,16110,16110,16110,16110,0
|
|
20231212,174300,251705380,16110,16110,16110,16110,0
|
|
20231212,174200,251705380,16110,16110,16110,16110,0
|
|
20231212,174100,251705380,16110,16110,16110,16110,0
|
|
20231212,174000,251705380,16110,16110,16110,16110,0
|
|
20231212,173900,251705380,16110,16110,16110,16110,0
|
|
20231212,173800,251705380,16110,16110,16110,16110,0
|
|
20231212,173700,251705380,16110,16110,16110,16110,0
|
|
20231212,173600,251705380,16110,16110,16110,16110,0
|
|
20231212,173500,251705380,16110,16110,16110,16110,0
|
|
20231212,173400,251705380,16110,16110,16110,16110,0
|
|
20231212,173300,251705380,16110,16110,16110,16110,0
|
|
20231212,173200,251705380,16110,16110,16110,16110,0
|
|
20231212,173100,251705380,16110,16110,16110,16110,0
|
|
20231212,173000,251705380,16110,16110,16110,16110,0
|
|
20231212,172900,251705380,16110,16110,16110,16110,0
|
|
20231212,172800,251705380,16110,16110,16110,16110,0
|
|
20231212,172700,251705380,16110,16110,16110,16110,0
|
|
20231212,172600,251705380,16110,16110,16110,16110,0
|
|
20231212,172500,251705380,16110,16110,16110,16110,0
|
|
20231212,172400,251705380,16110,16110,16110,16110,0
|
|
20231212,172300,251705380,16110,16110,16110,16110,0
|
|
20231212,172200,251705380,16110,16110,16110,16110,0
|
|
20231212,172100,251705380,16110,16110,16110,16110,1495
|
|
20231212,172000,251705380,16110,16110,16110,16110,0
|
|
20231212,171900,251705380,16110,16110,16110,16110,0
|
|
20231212,171800,251705380,16110,16110,16110,16110,0
|
|
20231212,171700,251705380,16110,16110,16110,16110,0
|
|
20231212,171600,251705380,16110,16110,16110,16110,0
|
|
20231212,171500,251705380,16110,16110,16110,16110,0
|
|
20231212,171400,251705380,16110,16110,16110,16110,0
|
|
20231212,171300,251705380,16110,16110,16110,16110,0
|
|
20231212,171200,251705380,16110,16110,16110,16110,0
|
|
20231212,171100,251705380,16110,16110,16110,16110,0
|
|
20231212,171000,251705380,16110,16110,16110,16110,0
|
|
20231212,170900,251705380,16110,16110,16110,16110,0
|
|
20231212,170800,251705380,16110,16110,16110,16110,0
|
|
20231212,170700,251705380,16110,16110,16110,16110,0
|
|
20231212,170600,251705380,16110,16110,16110,16110,0
|
|
20231212,170500,251705380,16110,16110,16110,16110,0
|
|
20231212,170400,251705380,16110,16110,16110,16110,0
|
|
20231212,170300,251705380,16110,16110,16110,16110,0
|
|
20231212,170200,251705380,16110,16110,16110,16110,0
|
|
20231212,170100,251705380,16110,16110,16110,16110,0
|
|
20231212,170000,251705380,16110,16110,16110,16110,0
|
|
20231212,165900,251705380,16110,16110,16110,16110,0
|
|
20231212,165800,251705380,16110,16110,16110,16110,0
|
|
20231212,165700,251705380,16110,16110,16110,16110,0
|
|
20231212,165600,251705380,16110,16110,16110,16110,0
|
|
20231212,165500,251705380,16110,16110,16110,16110,0
|
|
20231212,165400,251705380,16110,16110,16110,16110,0
|
|
20231212,165300,251705380,16110,16110,16110,16110,0
|
|
20231212,165200,251705380,16110,16110,16110,16110,0
|
|
20231212,165100,251705380,16110,16110,16110,16110,1495
|
|
20231212,165000,251705380,16110,16110,16110,16110,0
|
|
20231212,164900,251705380,16110,16110,16110,16110,0
|
|
20231212,164800,251705380,16110,16110,16110,16110,0
|
|
20231212,164700,251705380,16110,16110,16110,16110,0
|
|
20231212,164600,251705380,16110,16110,16110,16110,0
|
|
20231212,164500,251705380,16110,16110,16110,16110,0
|
|
20231212,164400,251705380,16110,16110,16110,16110,0
|
|
20231212,164300,251705380,16110,16110,16110,16110,0
|
|
20231212,164200,251705380,16110,16110,16110,16110,0
|
|
20231212,164100,251705380,16110,16110,16110,16110,0
|
|
20231212,164000,251705380,16110,16110,16110,16110,0
|
|
20231212,163900,251705380,16110,16110,16110,16110,0
|
|
20231212,163800,251705380,16110,16110,16110,16110,0
|
|
20231212,163700,251705380,16110,16110,16110,16110,0
|
|
20231212,163600,251705380,16110,16110,16110,16110,0
|
|
20231212,163500,251705380,16110,16110,16110,16110,0
|
|
20231212,163400,251705380,16110,16110,16110,16110,0
|
|
20231212,163300,251705380,16110,16110,16110,16110,0
|
|
20231212,163200,251705380,16110,16110,16110,16110,0
|
|
20231212,163100,251705380,16110,16110,16110,16110,0
|
|
20231212,163000,251705380,16110,16110,16110,16110,0
|
|
20231212,162900,251705380,16110,16110,16110,16110,0
|
|
20231212,162800,251705380,16110,16110,16110,16110,0
|
|
20231212,162700,251705380,16110,16110,16110,16110,0
|
|
20231212,162600,251705380,16110,16110,16110,16110,0
|
|
20231212,162500,251705380,16110,16110,16110,16110,0
|
|
20231212,162400,251705380,16110,16110,16110,16110,0
|
|
20231212,162300,251705380,16110,16110,16110,16110,0
|
|
20231212,162200,251705380,16110,16110,16110,16110,0
|
|
20231212,162100,251705380,16110,16110,16110,16110,1495
|
|
20231212,162000,251705380,16110,16110,16110,16110,0
|
|
20231212,161900,251705380,16110,16110,16110,16110,0
|
|
20231212,161800,251705380,16110,16110,16110,16110,0
|
|
20231212,161700,251705380,16110,16110,16110,16110,0
|
|
20231212,161600,251705380,16110,16110,16110,16110,0
|
|
20231212,161500,251705380,16110,16110,16110,16110,0
|
|
20231212,161400,251705380,16110,16110,16110,16110,0
|
|
20231212,161300,251705380,16110,16110,16110,16110,0
|
|
20231212,161200,251705380,16110,16110,16110,16110,0
|
|
20231212,161100,251705380,16110,16110,16110,16110,0
|
|
20231212,161000,251705380,16110,16110,16110,16110,0
|
|
20231212,160900,251705380,16110,16110,16110,16110,0
|
|
20231212,160800,251705380,16110,16110,16110,16110,0
|
|
20231212,160700,251705380,16110,16110,16110,16110,0
|
|
20231212,160600,251705380,16110,16110,16110,16110,0
|
|
20231212,160500,251705380,16110,16110,16110,16110,0
|
|
20231212,160400,251705380,16110,16110,16110,16110,0
|
|
20231212,160300,251705380,16110,16110,16110,16110,0
|
|
20231212,160200,251705380,16110,16110,16110,16110,0
|
|
20231212,160100,251705380,16110,16110,16110,16110,0
|
|
20231212,160000,251705380,16110,16110,16110,16110,0
|
|
20231212,155900,251705380,16110,16110,16110,16110,0
|
|
20231212,155800,251705380,16110,16110,16110,16110,0
|
|
20231212,155700,251705380,16110,16110,16110,16110,0
|
|
20231212,155600,251705380,16110,16110,16110,16110,0
|
|
20231212,155500,251705380,16110,16110,16110,16110,0
|
|
20231212,155400,251705380,16110,16110,16110,16110,0
|
|
20231212,155300,251705380,16110,16110,16110,16110,0
|
|
20231212,155200,251705380,16110,16110,16110,16110,0
|
|
20231212,155100,251705380,16110,16110,16110,16110,1495
|
|
20231212,155000,251705380,16110,16110,16110,16110,0
|
|
20231212,154900,251705380,16110,16110,16110,16110,0
|
|
20231212,154800,251705380,16110,16110,16110,16110,0
|
|
20231212,154700,251705380,16110,16110,16110,16110,0
|
|
20231212,154600,251705380,16110,16110,16110,16110,0
|
|
20231212,154500,251705380,16110,16110,16110,16110,0
|
|
20231212,154400,251705380,16110,16110,16110,16110,0
|
|
20231212,154300,251705380,16110,16110,16110,16110,0
|
|
20231212,154200,251705380,16110,16110,16110,16110,0
|
|
20231212,154100,251705380,16110,16110,16110,16110,0
|
|
20231212,154000,251705380,16110,16110,16110,16110,0
|
|
20231212,153900,251705380,16110,16110,16110,16110,0
|
|
20231212,153800,251705380,16110,16110,16110,16110,0
|
|
20231212,153700,251705380,16110,16110,16110,16110,0
|
|
20231212,153600,251705380,16110,16110,16110,16110,0
|
|
20231212,153500,251705380,16110,16110,16110,16110,0
|
|
20231212,153400,251705380,16110,16110,16110,16110,0
|
|
20231212,153300,251705380,16110,16110,16110,16110,0
|
|
20231212,153200,251705380,16110,16110,16110,16110,0
|
|
20231212,153100,251705380,16110,16110,16110,16110,0
|
|
20231212,153000,251705380,16110,16110,16110,16110,1495
|
|
20231212,152900,227620930,16040,16040,16040,16040,0
|
|
20231212,152800,227620930,16040,16040,16040,16040,0
|
|
20231212,152700,227620930,16040,16040,16040,16040,0
|
|
20231212,152600,227620930,16040,16040,16040,16040,0
|
|
20231212,152500,227620930,16040,16040,16040,16040,0
|
|
20231212,152400,227620930,16040,16040,16040,16040,0
|
|
20231212,152300,227620930,16040,16040,16040,16040,0
|
|
20231212,152200,227620930,16040,16040,16040,16040,0
|
|
20231212,152100,227620930,16040,16040,16040,16040,0
|
|
20231212,152000,227620930,16040,16040,16040,16040,0
|
|
20231212,151900,227620930,16040,16040,16040,16040,0
|
|
20231212,151800,227620930,16040,16090,16120,16040,1120
|
|
20231212,151700,209613520,16120,16120,16120,16120,0
|
|
20231212,151600,209613520,16120,16120,16120,16120,22
|
|
20231212,151500,209258880,16120,16120,16120,16120,0
|
|
20231212,151400,209258880,16120,16120,16120,16120,4
|
|
20231212,151300,209194400,16120,16120,16120,16120,23
|
|
20231212,151200,208823640,16120,16120,16120,16120,0
|
|
20231212,151100,208823640,16120,16120,16120,16120,1
|
|
20231212,151000,208807520,16070,16070,16070,16070,0
|
|
20231212,150900,208807520,16070,16070,16070,16070,0
|
|
20231212,150800,208807520,16070,16070,16070,16070,0
|
|
20231212,150700,208807520,16070,16080,16080,16070,162
|
|
20231212,150600,206202850,16080,16080,16080,16080,4
|
|
20231212,150500,206138530,16100,16100,16100,16100,0
|
|
20231212,150400,206138530,16100,16100,16100,16100,22
|
|
20231212,150300,205784330,16100,16100,16100,16100,0
|
|
20231212,150200,205784330,16100,16100,16100,16100,0
|
|
20231212,150100,205784330,16100,16100,16100,16100,50
|
|
20231212,150000,204979330,16090,16090,16090,16090,0
|
|
20231212,145900,204979330,16090,16090,16090,16090,71
|
|
20231212,145800,203836940,16100,16100,16100,16100,0
|
|
20231212,145700,203836940,16100,16100,16100,16100,0
|
|
20231212,145600,203836940,16100,16100,16100,16100,88
|
|
20231212,145500,202420140,16120,16120,16120,16120,25
|
|
20231212,145400,202017140,16060,16060,16060,16060,6
|
|
20231212,145300,201920780,16120,16120,16120,16120,0
|
|
20231212,145200,201920780,16120,16120,16120,16120,0
|
|
20231212,145100,201920780,16120,16120,16120,16120,0
|
|
20231212,145000,201920780,16120,16120,16120,16120,23
|
|
20231212,144900,201550020,16120,16060,16120,16060,4
|
|
20231212,144800,201485600,16130,16130,16130,16130,0
|
|
20231212,144700,201485600,16130,16130,16130,16130,0
|
|
20231212,144600,201485600,16130,16130,16130,16130,0
|
|
20231212,144500,201485600,16130,16120,16130,16120,22
|
|
20231212,144400,201130820,16120,16120,16120,16120,0
|
|
20231212,144300,201130820,16120,16120,16120,16120,0
|
|
20231212,144200,201130820,16120,16120,16120,16120,0
|
|
20231212,144100,201130820,16120,16120,16120,16120,4
|
|
20231212,144000,201066340,16130,16130,16130,16130,0
|
|
20231212,143900,201066340,16130,16120,16130,16120,26
|
|
20231212,143800,200647100,16120,16120,16120,16120,6
|
|
20231212,143700,200550380,16120,16120,16120,16120,0
|
|
20231212,143600,200550380,16120,16120,16120,16120,16
|
|
20231212,143500,200292460,16130,16130,16130,16130,0
|
|
20231212,143400,200292460,16130,16130,16130,16130,24
|
|
20231212,143300,199905340,16130,16130,16130,16130,0
|
|
20231212,143200,199905340,16130,16130,16130,16130,0
|
|
20231212,143100,199905340,16130,16130,16130,16130,18
|
|
20231212,143000,199615000,16130,16130,16130,16130,0
|
|
20231212,142900,199615000,16130,16130,16130,16130,2
|
|
20231212,142800,199582740,16130,16130,16130,16130,0
|
|
20231212,142700,199582740,16130,16130,16130,16130,0
|
|
20231212,142600,199582740,16130,16130,16130,16130,0
|
|
20231212,142500,199582740,16130,16130,16130,16130,0
|
|
20231212,142400,199582740,16130,16060,16130,16060,70
|
|
20231212,142300,198458470,16060,16060,16060,16050,1924
|
|
20231212,142200,167563960,16060,16060,16060,16060,68
|
|
20231212,142100,166471880,16060,16060,16060,16060,0
|
|
20231212,142000,166471880,16060,16070,16070,16060,1100
|
|
20231212,141900,148801280,16130,16130,16130,16130,3
|
|
20231212,141800,148752890,16070,16070,16070,16070,200
|
|
20231212,141700,145538890,16130,16130,16130,16130,0
|
|
20231212,141600,145538890,16130,16100,16130,16070,201
|
|
20231212,141500,142307850,16130,16130,16130,16100,32
|
|
20231212,141400,141792290,16130,16130,16130,16130,0
|
|
20231212,141300,141792290,16130,16130,16130,16130,0
|
|
20231212,141200,141792290,16130,16130,16130,16130,0
|
|
20231212,141100,141792290,16130,16130,16130,16130,1
|
|
20231212,141000,141776160,16100,16100,16100,16100,80
|
|
20231212,140900,140488160,16080,16100,16100,16080,125
|
|
20231212,140800,138478140,16100,16100,16100,16100,11
|
|
20231212,140700,138301040,16080,16080,16080,16080,0
|
|
20231212,140600,138301040,16080,16080,16080,16080,0
|
|
20231212,140500,138301040,16080,16080,16080,16080,0
|
|
20231212,140400,138301040,16080,16080,16080,16080,0
|
|
20231212,140300,138301040,16080,16080,16080,16080,0
|
|
20231212,140200,138301040,16080,16080,16080,16080,0
|
|
20231212,140100,138301040,16080,16080,16080,16080,2
|
|
20231212,140000,138268880,16080,16130,16130,16080,102
|
|
20231212,135900,136627420,16130,16130,16130,16130,2
|
|
20231212,135800,136595160,16130,16130,16130,16130,0
|
|
20231212,135700,136595160,16130,16130,16130,16130,0
|
|
20231212,135600,136595160,16130,16130,16130,16130,0
|
|
20231212,135500,136595160,16130,16130,16130,16130,24
|
|
20231212,135400,136208040,16130,16130,16130,16130,1
|
|
20231212,135300,136191910,16130,16130,16130,16130,0
|
|
20231212,135200,136191910,16130,16130,16130,16130,0
|
|
20231212,135100,136191910,16130,16130,16130,16130,0
|
|
20231212,135000,136191910,16130,16100,16130,16070,1080
|
|
20231212,134900,118817280,16130,16130,16130,16130,2
|
|
20231212,134800,118785020,16130,16130,16130,16130,1
|
|
20231212,134700,118768890,16130,16130,16130,16130,0
|
|
20231212,134600,118768890,16130,16130,16130,16130,0
|
|
20231212,134500,118768890,16130,16130,16130,16130,0
|
|
20231212,134400,118768890,16130,16130,16130,16130,0
|
|
20231212,134300,118768890,16130,16110,16130,16110,11
|
|
20231212,134200,118591480,16110,16110,16110,16110,0
|
|
20231212,134100,118591480,16110,16110,16110,16110,0
|
|
20231212,134000,118591480,16110,16110,16110,16110,1
|
|
20231212,133900,118575370,16110,16110,16110,16110,0
|
|
20231212,133800,118575370,16110,16110,16110,16110,37
|
|
20231212,133700,117979300,16140,16140,16140,16140,0
|
|
20231212,133600,117979300,16140,16140,16140,16140,0
|
|
20231212,133500,117979300,16140,16140,16140,16140,0
|
|
20231212,133400,117979300,16140,16140,16140,16140,0
|
|
20231212,133300,117979300,16140,16140,16140,16140,0
|
|
20231212,133200,117979300,16140,16140,16140,16140,11
|
|
20231212,133100,117801760,16150,16150,16150,16150,1
|
|
20231212,133000,117785610,16150,16150,16150,16150,1
|
|
20231212,132900,117769460,16150,16150,16150,16150,14
|
|
20231212,132800,117543360,16150,16140,16150,16140,22
|
|
20231212,132700,117188240,16140,16140,16140,16140,1
|
|
20231212,132600,117172100,16150,16150,16150,16150,0
|
|
20231212,132500,117172100,16150,16150,16150,16150,0
|
|
20231212,132400,117172100,16150,16150,16150,16150,0
|
|
20231212,132300,117172100,16150,16150,16150,16150,0
|
|
20231212,132200,117172100,16150,16150,16150,16150,0
|
|
20231212,132100,117172100,16150,16150,16150,16150,0
|
|
20231212,132000,117172100,16150,16150,16150,16150,0
|
|
20231212,131900,117172100,16150,16150,16150,16150,2
|
|
20231212,131800,117139800,16150,16150,16150,16150,26
|
|
20231212,131700,116719900,16150,16150,16150,16150,0
|
|
20231212,131600,116719900,16150,16150,16150,16150,0
|
|
20231212,131500,116719900,16150,16150,16150,16150,0
|
|
20231212,131400,116719900,16150,16150,16150,16150,0
|
|
20231212,131300,116719900,16150,16150,16150,16150,22
|
|
20231212,131200,116364600,16150,16150,16150,16150,0
|
|
20231212,131100,116364600,16150,16150,16150,16150,0
|
|
20231212,131000,116364600,16150,16150,16150,16150,1
|
|
20231212,130900,116348450,16150,16150,16150,16150,13
|
|
20231212,130800,116138500,16150,16150,16150,16150,100
|
|
20231212,130700,114523500,16150,16150,16150,16150,23
|
|
20231212,130600,114152050,16130,16130,16130,16130,4
|
|
20231212,130500,114087530,16130,16130,16130,16130,40
|
|
20231212,130400,113442330,16150,16150,16150,16150,0
|
|
20231212,130300,113442330,16150,16150,16150,16150,0
|
|
20231212,130200,113442330,16150,16140,16150,16140,322
|
|
20231212,130100,108242550,16080,16080,16080,16080,0
|
|
20231212,130000,108242550,16080,16080,16080,16080,0
|
|
20231212,125900,108242550,16080,16080,16080,16080,0
|
|
20231212,125800,108242550,16080,16140,16140,16080,8
|
|
20231212,125700,108113840,16150,16150,16150,16150,0
|
|
20231212,125600,108113840,16150,16150,16150,16150,0
|
|
20231212,125500,108113840,16150,16150,16150,16150,0
|
|
20231212,125400,108113840,16150,16150,16150,16150,0
|
|
20231212,125300,108113840,16150,16150,16150,16150,0
|
|
20231212,125200,108113840,16150,16150,16150,16150,0
|
|
20231212,125100,108113840,16150,16150,16150,16150,0
|
|
20231212,125000,108113840,16150,16150,16150,16150,0
|
|
20231212,124900,108113840,16150,16150,16150,16150,2
|
|
20231212,124800,108081540,16150,16150,16150,16150,0
|
|
20231212,124700,108081540,16150,16150,16150,16150,0
|
|
20231212,124600,108081540,16150,16150,16150,16150,0
|
|
20231212,124500,108081540,16150,16150,16150,16150,0
|
|
20231212,124400,108081540,16150,16150,16150,16150,0
|
|
20231212,124300,108081540,16150,16150,16150,16150,0
|
|
20231212,124200,108081540,16150,16150,16150,16150,0
|
|
20231212,124100,108081540,16150,16150,16150,16150,0
|
|
20231212,124000,108081540,16150,16150,16150,16150,0
|
|
20231212,123900,108081540,16150,16150,16150,16150,3
|
|
20231212,123800,108033090,16150,16150,16150,16150,0
|
|
20231212,123700,108033090,16150,16150,16150,16150,0
|
|
20231212,123600,108033090,16150,16150,16150,16150,0
|
|
20231212,123500,108033090,16150,16150,16150,16150,0
|
|
20231212,123400,108033090,16150,16150,16150,16150,0
|
|
20231212,123300,108033090,16150,16150,16150,16150,0
|
|
20231212,123200,108033090,16150,16150,16150,16150,0
|
|
20231212,123100,108033090,16150,16150,16150,16150,0
|
|
20231212,123000,108033090,16150,16150,16150,16150,1
|
|
20231212,122900,108016940,16150,16150,16150,16150,1
|
|
20231212,122800,108000790,16150,16150,16150,16150,0
|
|
20231212,122700,108000790,16150,16150,16150,16150,0
|
|
20231212,122600,108000790,16150,16150,16150,16150,0
|
|
20231212,122500,108000790,16150,16150,16150,16150,1
|
|
20231212,122400,107984640,16150,16150,16150,16150,2
|
|
20231212,122300,107952340,16080,16080,16080,16080,0
|
|
20231212,122200,107952340,16080,16080,16080,16080,0
|
|
20231212,122100,107952340,16080,16080,16080,16080,0
|
|
20231212,122000,107952340,16080,16140,16140,16080,18
|
|
20231212,121900,107662720,16150,16150,16150,16150,2
|
|
20231212,121800,107630420,16150,16150,16150,16150,24
|
|
20231212,121700,107242820,16150,16150,16150,16150,0
|
|
20231212,121600,107242820,16150,16150,16150,16150,0
|
|
20231212,121500,107242820,16150,16150,16150,16150,0
|
|
20231212,121400,107242820,16150,16150,16150,16150,0
|
|
20231212,121300,107242820,16150,16150,16150,16150,0
|
|
20231212,121200,107242820,16150,16150,16150,16150,0
|
|
20231212,121100,107242820,16150,16150,16150,16150,0
|
|
20231212,121000,107242820,16150,16150,16150,16150,0
|
|
20231212,120900,107242820,16150,16150,16150,16150,2
|
|
20231212,120800,107210520,16150,16150,16150,16150,0
|
|
20231212,120700,107210520,16150,16150,16150,16150,0
|
|
20231212,120600,107210520,16150,16150,16150,16150,0
|
|
20231212,120500,107210520,16150,16150,16150,16150,0
|
|
20231212,120400,107210520,16150,16150,16150,16150,0
|
|
20231212,120300,107210520,16150,16150,16150,16150,11
|
|
20231212,120200,107032870,16080,16080,16080,16080,20
|
|
20231212,120100,106711270,16150,16150,16150,16150,0
|
|
20231212,120000,106711270,16150,16150,16150,16150,0
|
|
20231212,115900,106711270,16150,16150,16150,16150,2
|
|
20231212,115800,106678970,16150,16150,16150,16150,0
|
|
20231212,115700,106678970,16150,16150,16150,16150,0
|
|
20231212,115600,106678970,16150,16150,16150,16150,0
|
|
20231212,115500,106678970,16150,16090,16150,16080,552
|
|
20231212,115400,97800650,16150,16150,16150,16150,0
|
|
20231212,115300,97800650,16150,16150,16150,16150,0
|
|
20231212,115200,97800650,16150,16150,16150,16150,0
|
|
20231212,115100,97800650,16150,16150,16150,16150,0
|
|
20231212,115000,97800650,16150,16150,16150,16150,0
|
|
20231212,114900,97800650,16150,16150,16150,16150,12
|
|
20231212,114800,97606850,16150,16150,16150,16150,30
|
|
20231212,114700,97122350,16150,16150,16150,16150,0
|
|
20231212,114600,97122350,16150,16150,16150,16150,0
|
|
20231212,114500,97122350,16150,16150,16150,16150,0
|
|
20231212,114400,97122350,16150,16150,16150,16150,0
|
|
20231212,114300,97122350,16150,16150,16150,16150,2
|
|
20231212,114200,97090050,16090,16090,16090,16090,44
|
|
20231212,114100,96382090,16150,16150,16150,16150,0
|
|
20231212,114000,96382090,16150,16150,16150,16150,0
|
|
20231212,113900,96382090,16150,16150,16150,16150,2
|
|
20231212,113800,96349790,16150,16150,16150,16150,0
|
|
20231212,113700,96349790,16150,16150,16150,16150,0
|
|
20231212,113600,96349790,16150,16150,16150,16150,0
|
|
20231212,113500,96349790,16150,16150,16150,16150,0
|
|
20231212,113400,96349790,16150,16150,16150,16150,2
|
|
20231212,113300,96317490,16150,16150,16150,16150,0
|
|
20231212,113200,96317490,16150,16150,16150,16150,0
|
|
20231212,113100,96317490,16150,16150,16150,16150,0
|
|
20231212,113000,96317490,16150,16150,16150,16150,0
|
|
20231212,112900,96317490,16150,16150,16150,16150,2
|
|
20231212,112800,96285190,16150,16150,16150,16150,0
|
|
20231212,112700,96285190,16150,16150,16150,16150,0
|
|
20231212,112600,96285190,16150,16150,16150,16150,0
|
|
20231212,112500,96285190,16150,16150,16150,16150,2
|
|
20231212,112400,96252890,16150,16150,16150,16150,0
|
|
20231212,112300,96252890,16150,16150,16150,16150,0
|
|
20231212,112200,96252890,16150,16150,16150,16150,0
|
|
20231212,112100,96252890,16150,16150,16150,16150,0
|
|
20231212,112000,96252890,16150,16150,16150,16150,0
|
|
20231212,111900,96252890,16150,16150,16150,16150,2
|
|
20231212,111800,96220590,16150,16150,16150,16150,0
|
|
20231212,111700,96220590,16150,16150,16150,16150,5
|
|
20231212,111600,96139840,16150,16150,16150,16150,1
|
|
20231212,111500,96123690,16150,16150,16150,16150,0
|
|
20231212,111400,96123690,16150,16150,16150,16150,0
|
|
20231212,111300,96123690,16150,16150,16150,16150,0
|
|
20231212,111200,96123690,16150,16150,16150,16150,2
|
|
20231212,111100,96091390,16150,16150,16150,16150,0
|
|
20231212,111000,96091390,16150,16150,16150,16150,0
|
|
20231212,110900,96091390,16150,16150,16150,16150,3
|
|
20231212,110800,96042940,16150,16150,16150,16150,1
|
|
20231212,110700,96026790,16150,16150,16150,16150,22
|
|
20231212,110600,95671490,16150,16150,16150,16150,0
|
|
20231212,110500,95671490,16150,16150,16150,16150,0
|
|
20231212,110400,95671490,16150,16150,16150,16150,0
|
|
20231212,110300,95671490,16150,16150,16150,16150,0
|
|
20231212,110200,95671490,16150,16150,16150,16150,11
|
|
20231212,110100,95493840,16080,16080,16080,16080,0
|
|
20231212,110000,95493840,16080,16100,16100,16080,308
|
|
20231212,105900,90540190,16150,16150,16150,16150,1
|
|
20231212,105800,90524040,16150,16150,16150,16150,0
|
|
20231212,105700,90524040,16150,16150,16150,16150,0
|
|
20231212,105600,90524040,16150,16150,16150,16150,0
|
|
20231212,105500,90524040,16150,16150,16150,16150,0
|
|
20231212,105400,90524040,16150,16150,16150,16150,0
|
|
20231212,105300,90524040,16150,16150,16150,16150,0
|
|
20231212,105200,90524040,16150,16150,16150,16150,0
|
|
20231212,105100,90524040,16150,16150,16150,16150,0
|
|
20231212,105000,90524040,16150,16150,16150,16150,1
|
|
20231212,104900,90507890,16090,16110,16110,16090,700
|
|
20231212,104800,79240490,16100,16100,16100,16100,0
|
|
20231212,104700,79240490,16100,16100,16100,16100,0
|
|
20231212,104600,79240490,16100,16100,16100,16100,0
|
|
20231212,104500,79240490,16100,16100,16100,16100,0
|
|
20231212,104400,79240490,16100,16100,16100,16100,0
|
|
20231212,104300,79240490,16100,16100,16100,16100,0
|
|
20231212,104200,79240490,16100,16100,16100,16100,0
|
|
20231212,104100,79240490,16100,16100,16100,16100,0
|
|
20231212,104000,79240490,16100,16100,16100,16100,0
|
|
20231212,103900,79240490,16100,16110,16110,16100,390
|
|
20231212,103800,72958200,16110,16110,16110,16110,0
|
|
20231212,103700,72958200,16110,16110,16110,16110,0
|
|
20231212,103600,72958200,16110,16110,16110,16110,0
|
|
20231212,103500,72958200,16110,16110,16110,16110,0
|
|
20231212,103400,72958200,16110,16110,16110,16110,0
|
|
20231212,103300,72958200,16110,16110,16110,16110,0
|
|
20231212,103200,72958200,16110,16110,16110,16110,0
|
|
20231212,103100,72958200,16110,16110,16110,16110,0
|
|
20231212,103000,72958200,16110,16110,16110,16110,0
|
|
20231212,102900,72958200,16110,16110,16110,16110,0
|
|
20231212,102800,72958200,16110,16110,16110,16110,0
|
|
20231212,102700,72958200,16110,16110,16110,16110,11
|
|
20231212,102600,72780990,16110,16110,16110,16110,0
|
|
20231212,102500,72780990,16110,16110,16110,16110,0
|
|
20231212,102400,72780990,16110,16110,16110,16110,0
|
|
20231212,102300,72780990,16110,16110,16110,16110,0
|
|
20231212,102200,72780990,16110,16110,16110,16110,0
|
|
20231212,102100,72780990,16110,16110,16110,16110,0
|
|
20231212,102000,72780990,16110,16140,16140,16110,1022
|
|
20231212,101900,56302680,16140,16140,16140,16140,0
|
|
20231212,101800,56302680,16140,16150,16150,16140,482
|
|
20231212,101700,48521710,16150,16150,16150,16150,0
|
|
20231212,101600,48521710,16150,16150,16150,16150,0
|
|
20231212,101500,48521710,16150,16150,16150,16150,12
|
|
20231212,101400,48327910,16150,16150,16150,16150,0
|
|
20231212,101300,48327910,16150,16150,16150,16150,0
|
|
20231212,101200,48327910,16150,16150,16150,16150,0
|
|
20231212,101100,48327910,16150,16150,16150,16150,0
|
|
20231212,101000,48327910,16150,16150,16150,16150,0
|
|
20231212,100900,48327910,16150,16150,16150,16150,0
|
|
20231212,100800,48327910,16150,16160,16160,16150,310
|
|
20231212,100700,43320170,16160,16160,16160,16160,12
|
|
20231212,100600,43126250,16160,16160,16160,16160,0
|
|
20231212,100500,43126250,16160,16160,16160,16160,0
|
|
20231212,100400,43126250,16160,16160,16160,16160,0
|
|
20231212,100300,43126250,16160,16160,16160,16160,0
|
|
20231212,100200,43126250,16160,16170,16170,16160,283
|
|
20231212,100100,38552540,16170,16170,16170,16170,0
|
|
20231212,100000,38552540,16170,16170,16170,16170,0
|
|
20231212,095900,38552540,16170,16210,16210,16170,14
|
|
20231212,095800,38326080,16220,16220,16220,16220,0
|
|
20231212,095700,38326080,16220,16220,16220,16220,0
|
|
20231212,095600,38326080,16220,16220,16220,16220,0
|
|
20231212,095500,38326080,16220,16210,16220,16210,20
|
|
20231212,095400,38001730,16210,16210,16210,16210,123
|
|
20231212,095300,36007900,16210,16210,16210,16210,0
|
|
20231212,095200,36007900,16210,16210,16210,16210,1
|
|
20231212,095100,35991690,16170,16170,16170,16170,0
|
|
20231212,095000,35991690,16170,16170,16170,16170,0
|
|
20231212,094900,35991690,16170,16170,16170,16170,6
|
|
20231212,094800,35894670,16170,16170,16170,16170,0
|
|
20231212,094700,35894670,16170,16170,16170,16170,6
|
|
20231212,094600,35797650,16220,16220,16220,16220,0
|
|
20231212,094500,35797650,16220,16220,16220,16220,0
|
|
20231212,094400,35797650,16220,16220,16220,16220,2
|
|
20231212,094300,35765210,16220,16220,16220,16220,10
|
|
20231212,094200,35603010,16220,16220,16220,16220,6
|
|
20231212,094100,35505690,16170,16170,16170,16170,6
|
|
20231212,094000,35408670,16220,16220,16220,16220,0
|
|
20231212,093900,35408670,16220,16220,16220,16220,2
|
|
20231212,093800,35376230,16170,16170,16170,16170,0
|
|
20231212,093700,35376230,16170,16190,16190,16170,229
|
|
20231212,093600,31672790,16190,16190,16190,16190,11
|
|
20231212,093500,31494700,16220,16220,16220,16220,0
|
|
20231212,093400,31494700,16220,16220,16220,16220,0
|
|
20231212,093300,31494700,16220,16190,16220,16170,51
|
|
20231212,093200,30669940,16180,16180,16180,16180,12
|
|
20231212,093100,30475780,16220,16220,16220,16220,6
|
|
20231212,093000,30378460,16220,16220,16220,16220,2
|
|
20231212,092900,30346020,16220,16220,16220,16220,2
|
|
20231212,092800,30313580,16220,16220,16220,16220,0
|
|
20231212,092700,30313580,16220,16220,16220,16220,1
|
|
20231212,092600,30297360,16230,16250,16250,16230,20
|
|
20231212,092500,29972390,16250,16250,16250,16250,0
|
|
20231212,092400,29972390,16250,16260,16270,16250,21
|
|
20231212,092300,29630980,16270,16270,16270,16270,6
|
|
20231212,092200,29533360,16270,16270,16270,16270,0
|
|
20231212,092100,29533360,16270,16270,16270,16270,5
|
|
20231212,092000,29452010,16270,16270,16270,16270,0
|
|
20231212,091900,29452010,16270,16270,16270,16270,5
|
|
20231212,091800,29370660,16260,16260,16260,16260,1
|
|
20231212,091700,29354400,16270,16270,16270,16270,0
|
|
20231212,091600,29354400,16270,16270,16270,16270,0
|
|
20231212,091500,29354400,16270,16270,16270,16270,1
|
|
20231212,091400,29338130,16260,16260,16260,16260,6
|
|
20231212,091300,29240570,16210,16210,16210,16210,18
|
|
20231212,091200,28948790,16210,16240,16240,16210,54
|
|
20231212,091100,28073330,16250,16250,16250,16250,4
|
|
20231212,091000,28008330,16250,16250,16250,16250,0
|
|
20231212,090900,28008330,16250,16270,16270,16250,10
|
|
20231212,090800,27845670,16270,16270,16270,16270,0
|
|
20231212,090700,27845670,16270,16270,16270,16270,6
|
|
20231212,090600,27748050,16270,16270,16270,16270,6
|
|
20231212,090500,27650430,16200,16200,16200,16200,0
|
|
20231212,090400,27650430,16200,16270,16270,16200,58
|
|
20231212,090300,26708730,16270,16270,16270,16270,6
|
|
20231212,090200,26611110,16200,16200,16200,16200,20
|
|
20231212,090100,26287110,16300,16310,16310,16300,42
|
|
20231212,090000,25602450,16160,16130,16310,16120,1582
|