713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205000,370060660,16160,16160,16160,16160,1241
|
|
20231213,204900,370060660,16160,16160,16160,16160,0
|
|
20231213,204800,370060660,16160,16160,16160,16160,0
|
|
20231213,204700,370060660,16160,16160,16160,16160,0
|
|
20231213,204600,370060660,16160,16160,16160,16160,0
|
|
20231213,204500,370060660,16160,16160,16160,16160,0
|
|
20231213,204400,370060660,16160,16160,16160,16160,0
|
|
20231213,204300,370060660,16160,16160,16160,16160,0
|
|
20231213,204200,370060660,16160,16160,16160,16160,0
|
|
20231213,204100,370060660,16160,16160,16160,16160,0
|
|
20231213,204000,370060660,16160,16160,16160,16160,0
|
|
20231213,203900,370060660,16160,16160,16160,16160,0
|
|
20231213,203800,370060660,16160,16160,16160,16160,0
|
|
20231213,203700,370060660,16160,16160,16160,16160,0
|
|
20231213,203600,370060660,16160,16160,16160,16160,0
|
|
20231213,203500,370060660,16160,16160,16160,16160,0
|
|
20231213,203400,370060660,16160,16160,16160,16160,0
|
|
20231213,203300,370060660,16160,16160,16160,16160,0
|
|
20231213,203200,370060660,16160,16160,16160,16160,0
|
|
20231213,203100,370060660,16160,16160,16160,16160,0
|
|
20231213,203000,370060660,16160,16160,16160,16160,0
|
|
20231213,202900,370060660,16160,16160,16160,16160,0
|
|
20231213,202800,370060660,16160,16160,16160,16160,0
|
|
20231213,202700,370060660,16160,16160,16160,16160,0
|
|
20231213,202600,370060660,16160,16160,16160,16160,0
|
|
20231213,202500,370060660,16160,16160,16160,16160,0
|
|
20231213,202400,370060660,16160,16160,16160,16160,0
|
|
20231213,202300,370060660,16160,16160,16160,16160,0
|
|
20231213,202200,370060660,16160,16160,16160,16160,0
|
|
20231213,202100,370060660,16160,16160,16160,16160,0
|
|
20231213,202000,370060660,16160,16160,16160,16160,1241
|
|
20231213,201900,370060660,16160,16160,16160,16160,0
|
|
20231213,201800,370060660,16160,16160,16160,16160,0
|
|
20231213,201700,370060660,16160,16160,16160,16160,0
|
|
20231213,201600,370060660,16160,16160,16160,16160,0
|
|
20231213,201500,370060660,16160,16160,16160,16160,0
|
|
20231213,201400,370060660,16160,16160,16160,16160,0
|
|
20231213,201300,370060660,16160,16160,16160,16160,0
|
|
20231213,201200,370060660,16160,16160,16160,16160,0
|
|
20231213,201100,370060660,16160,16160,16160,16160,0
|
|
20231213,201000,370060660,16160,16160,16160,16160,0
|
|
20231213,200900,370060660,16160,16160,16160,16160,0
|
|
20231213,200800,370060660,16160,16160,16160,16160,0
|
|
20231213,200700,370060660,16160,16160,16160,16160,0
|
|
20231213,200600,370060660,16160,16160,16160,16160,0
|
|
20231213,200500,370060660,16160,16160,16160,16160,0
|
|
20231213,200400,370060660,16160,16160,16160,16160,0
|
|
20231213,200300,370060660,16160,16160,16160,16160,0
|
|
20231213,200200,370060660,16160,16160,16160,16160,0
|
|
20231213,200100,370060660,16160,16160,16160,16160,0
|
|
20231213,200000,370060660,16160,16160,16160,16160,0
|
|
20231213,195900,370060660,16160,16160,16160,16160,0
|
|
20231213,195800,370060660,16160,16160,16160,16160,0
|
|
20231213,195700,370060660,16160,16160,16160,16160,0
|
|
20231213,195600,370060660,16160,16160,16160,16160,0
|
|
20231213,195500,370060660,16160,16160,16160,16160,0
|
|
20231213,195400,370060660,16160,16160,16160,16160,0
|
|
20231213,195300,370060660,16160,16160,16160,16160,0
|
|
20231213,195200,370060660,16160,16160,16160,16160,0
|
|
20231213,195100,370060660,16160,16160,16160,16160,0
|
|
20231213,195000,370060660,16160,16160,16160,16160,1241
|
|
20231213,194900,370060660,16160,16160,16160,16160,0
|
|
20231213,194800,370060660,16160,16160,16160,16160,0
|
|
20231213,194700,370060660,16160,16160,16160,16160,0
|
|
20231213,194600,370060660,16160,16160,16160,16160,0
|
|
20231213,194500,370060660,16160,16160,16160,16160,0
|
|
20231213,194400,370060660,16160,16160,16160,16160,0
|
|
20231213,194300,370060660,16160,16160,16160,16160,0
|
|
20231213,194200,370060660,16160,16160,16160,16160,0
|
|
20231213,194100,370060660,16160,16160,16160,16160,0
|
|
20231213,194000,370060660,16160,16160,16160,16160,0
|
|
20231213,193900,370060660,16160,16160,16160,16160,0
|
|
20231213,193800,370060660,16160,16160,16160,16160,0
|
|
20231213,193700,370060660,16160,16160,16160,16160,0
|
|
20231213,193600,370060660,16160,16160,16160,16160,0
|
|
20231213,193500,370060660,16160,16160,16160,16160,0
|
|
20231213,193400,370060660,16160,16160,16160,16160,0
|
|
20231213,193300,370060660,16160,16160,16160,16160,0
|
|
20231213,193200,370060660,16160,16160,16160,16160,0
|
|
20231213,193100,370060660,16160,16160,16160,16160,0
|
|
20231213,193000,370060660,16160,16160,16160,16160,0
|
|
20231213,192900,370060660,16160,16160,16160,16160,0
|
|
20231213,192800,370060660,16160,16160,16160,16160,0
|
|
20231213,192700,370060660,16160,16160,16160,16160,0
|
|
20231213,192600,370060660,16160,16160,16160,16160,0
|
|
20231213,192500,370060660,16160,16160,16160,16160,0
|
|
20231213,192400,370060660,16160,16160,16160,16160,0
|
|
20231213,192300,370060660,16160,16160,16160,16160,0
|
|
20231213,192200,370060660,16160,16160,16160,16160,0
|
|
20231213,192100,370060660,16160,16160,16160,16160,0
|
|
20231213,192000,370060660,16160,16160,16160,16160,1241
|
|
20231213,191900,370060660,16160,16160,16160,16160,0
|
|
20231213,191800,370060660,16160,16160,16160,16160,0
|
|
20231213,191700,370060660,16160,16160,16160,16160,0
|
|
20231213,191600,370060660,16160,16160,16160,16160,0
|
|
20231213,191500,370060660,16160,16160,16160,16160,0
|
|
20231213,191400,370060660,16160,16160,16160,16160,0
|
|
20231213,191300,370060660,16160,16160,16160,16160,0
|
|
20231213,191200,370060660,16160,16160,16160,16160,0
|
|
20231213,191100,370060660,16160,16160,16160,16160,0
|
|
20231213,191000,370060660,16160,16160,16160,16160,0
|
|
20231213,190900,370060660,16160,16160,16160,16160,0
|
|
20231213,190800,370060660,16160,16160,16160,16160,0
|
|
20231213,190700,370060660,16160,16160,16160,16160,0
|
|
20231213,190600,370060660,16160,16160,16160,16160,0
|
|
20231213,190500,370060660,16160,16160,16160,16160,0
|
|
20231213,190400,370060660,16160,16160,16160,16160,0
|
|
20231213,190300,370060660,16160,16160,16160,16160,0
|
|
20231213,190200,370060660,16160,16160,16160,16160,0
|
|
20231213,190100,370060660,16160,16160,16160,16160,0
|
|
20231213,190000,370060660,16160,16160,16160,16160,0
|
|
20231213,185900,370060660,16160,16160,16160,16160,0
|
|
20231213,185800,370060660,16160,16160,16160,16160,0
|
|
20231213,185700,370060660,16160,16160,16160,16160,0
|
|
20231213,185600,370060660,16160,16160,16160,16160,0
|
|
20231213,185500,370060660,16160,16160,16160,16160,0
|
|
20231213,185400,370060660,16160,16160,16160,16160,0
|
|
20231213,185300,370060660,16160,16160,16160,16160,0
|
|
20231213,185200,370060660,16160,16160,16160,16160,0
|
|
20231213,185100,370060660,16160,16160,16160,16160,0
|
|
20231213,185000,370060660,16160,16160,16160,16160,1241
|
|
20231213,184900,370060660,16160,16160,16160,16160,0
|
|
20231213,184800,370060660,16160,16160,16160,16160,0
|
|
20231213,184700,370060660,16160,16160,16160,16160,0
|
|
20231213,184600,370060660,16160,16160,16160,16160,0
|
|
20231213,184500,370060660,16160,16160,16160,16160,0
|
|
20231213,184400,370060660,16160,16160,16160,16160,0
|
|
20231213,184300,370060660,16160,16160,16160,16160,0
|
|
20231213,184200,370060660,16160,16160,16160,16160,0
|
|
20231213,184100,370060660,16160,16160,16160,16160,0
|
|
20231213,184000,370060660,16160,16160,16160,16160,0
|
|
20231213,183900,370060660,16160,16160,16160,16160,0
|
|
20231213,183800,370060660,16160,16160,16160,16160,0
|
|
20231213,183700,370060660,16160,16160,16160,16160,0
|
|
20231213,183600,370060660,16160,16160,16160,16160,0
|
|
20231213,183500,370060660,16160,16160,16160,16160,0
|
|
20231213,183400,370060660,16160,16160,16160,16160,0
|
|
20231213,183300,370060660,16160,16160,16160,16160,0
|
|
20231213,183200,370060660,16160,16160,16160,16160,0
|
|
20231213,183100,370060660,16160,16160,16160,16160,0
|
|
20231213,183000,370060660,16160,16160,16160,16160,0
|
|
20231213,182900,370060660,16160,16160,16160,16160,0
|
|
20231213,182800,370060660,16160,16160,16160,16160,0
|
|
20231213,182700,370060660,16160,16160,16160,16160,0
|
|
20231213,182600,370060660,16160,16160,16160,16160,0
|
|
20231213,182500,370060660,16160,16160,16160,16160,0
|
|
20231213,182400,370060660,16160,16160,16160,16160,0
|
|
20231213,182300,370060660,16160,16160,16160,16160,0
|
|
20231213,182200,370060660,16160,16160,16160,16160,0
|
|
20231213,182100,370060660,16160,16160,16160,16160,0
|
|
20231213,182000,370060660,16160,16160,16160,16160,1241
|
|
20231213,181900,370060660,16160,16160,16160,16160,0
|
|
20231213,181800,370060660,16160,16160,16160,16160,0
|
|
20231213,181700,370060660,16160,16160,16160,16160,0
|
|
20231213,181600,370060660,16160,16160,16160,16160,0
|
|
20231213,181500,370060660,16160,16160,16160,16160,0
|
|
20231213,181400,370060660,16160,16160,16160,16160,0
|
|
20231213,181300,370060660,16160,16160,16160,16160,0
|
|
20231213,181200,370060660,16160,16160,16160,16160,0
|
|
20231213,181100,370060660,16160,16160,16160,16160,0
|
|
20231213,181000,370060660,16160,16160,16160,16160,0
|
|
20231213,180900,370060660,16160,16160,16160,16160,0
|
|
20231213,180800,370060660,16160,16160,16160,16160,0
|
|
20231213,180700,370060660,16160,16160,16160,16160,0
|
|
20231213,180600,370060660,16160,16160,16160,16160,0
|
|
20231213,180500,370060660,16160,16160,16160,16160,0
|
|
20231213,180400,370060660,16160,16160,16160,16160,0
|
|
20231213,180300,370060660,16160,16160,16160,16160,0
|
|
20231213,180200,370060660,16160,16160,16160,16160,0
|
|
20231213,180100,370060660,16160,16160,16160,16160,0
|
|
20231213,180000,370060660,16160,16160,16160,16160,0
|
|
20231213,175900,370060660,16160,16160,16160,16160,0
|
|
20231213,175800,370060660,16160,16160,16160,16160,0
|
|
20231213,175700,370060660,16160,16160,16160,16160,0
|
|
20231213,175600,370060660,16160,16160,16160,16160,0
|
|
20231213,175500,370060660,16160,16160,16160,16160,0
|
|
20231213,175400,370060660,16160,16160,16160,16160,0
|
|
20231213,175300,370060660,16160,16160,16160,16160,0
|
|
20231213,175200,370060660,16160,16160,16160,16160,0
|
|
20231213,175100,370060660,16160,16160,16160,16160,0
|
|
20231213,175000,370060660,16160,16160,16160,16160,1241
|
|
20231213,174900,370060660,16160,16160,16160,16160,0
|
|
20231213,174800,370060660,16160,16160,16160,16160,0
|
|
20231213,174700,370060660,16160,16160,16160,16160,0
|
|
20231213,174600,370060660,16160,16160,16160,16160,0
|
|
20231213,174500,370060660,16160,16160,16160,16160,0
|
|
20231213,174400,370060660,16160,16160,16160,16160,0
|
|
20231213,174300,370060660,16160,16160,16160,16160,0
|
|
20231213,174200,370060660,16160,16160,16160,16160,0
|
|
20231213,174100,370060660,16160,16160,16160,16160,0
|
|
20231213,174000,370060660,16160,16160,16160,16160,0
|
|
20231213,173900,370060660,16160,16160,16160,16160,0
|
|
20231213,173800,370060660,16160,16160,16160,16160,0
|
|
20231213,173700,370060660,16160,16160,16160,16160,0
|
|
20231213,173600,370060660,16160,16160,16160,16160,0
|
|
20231213,173500,370060660,16160,16160,16160,16160,0
|
|
20231213,173400,370060660,16160,16160,16160,16160,0
|
|
20231213,173300,370060660,16160,16160,16160,16160,0
|
|
20231213,173200,370060660,16160,16160,16160,16160,0
|
|
20231213,173100,370060660,16160,16160,16160,16160,0
|
|
20231213,173000,370060660,16160,16160,16160,16160,0
|
|
20231213,172900,370060660,16160,16160,16160,16160,0
|
|
20231213,172800,370060660,16160,16160,16160,16160,0
|
|
20231213,172700,370060660,16160,16160,16160,16160,0
|
|
20231213,172600,370060660,16160,16160,16160,16160,0
|
|
20231213,172500,370060660,16160,16160,16160,16160,0
|
|
20231213,172400,370060660,16160,16160,16160,16160,0
|
|
20231213,172300,370060660,16160,16160,16160,16160,0
|
|
20231213,172200,370060660,16160,16160,16160,16160,0
|
|
20231213,172100,370060660,16160,16160,16160,16160,0
|
|
20231213,172000,370060660,16160,16160,16160,16160,1241
|
|
20231213,171900,370060660,16160,16160,16160,16160,0
|
|
20231213,171800,370060660,16160,16160,16160,16160,0
|
|
20231213,171700,370060660,16160,16160,16160,16160,0
|
|
20231213,171600,370060660,16160,16160,16160,16160,0
|
|
20231213,171500,370060660,16160,16160,16160,16160,0
|
|
20231213,171400,370060660,16160,16160,16160,16160,0
|
|
20231213,171300,370060660,16160,16160,16160,16160,0
|
|
20231213,171200,370060660,16160,16160,16160,16160,0
|
|
20231213,171100,370060660,16160,16160,16160,16160,0
|
|
20231213,171000,370060660,16160,16160,16160,16160,0
|
|
20231213,170900,370060660,16160,16160,16160,16160,0
|
|
20231213,170800,370060660,16160,16160,16160,16160,0
|
|
20231213,170700,370060660,16160,16160,16160,16160,0
|
|
20231213,170600,370060660,16160,16160,16160,16160,0
|
|
20231213,170500,370060660,16160,16160,16160,16160,0
|
|
20231213,170400,370060660,16160,16160,16160,16160,0
|
|
20231213,170300,370060660,16160,16160,16160,16160,0
|
|
20231213,170200,370060660,16160,16160,16160,16160,0
|
|
20231213,170100,370060660,16160,16160,16160,16160,0
|
|
20231213,170000,370060660,16160,16160,16160,16160,0
|
|
20231213,165900,370060660,16160,16160,16160,16160,0
|
|
20231213,165800,370060660,16160,16160,16160,16160,0
|
|
20231213,165700,370060660,16160,16160,16160,16160,0
|
|
20231213,165600,370060660,16160,16160,16160,16160,0
|
|
20231213,165500,370060660,16160,16160,16160,16160,0
|
|
20231213,165400,370060660,16160,16160,16160,16160,0
|
|
20231213,165300,370060660,16160,16160,16160,16160,0
|
|
20231213,165200,370060660,16160,16160,16160,16160,0
|
|
20231213,165100,370060660,16160,16160,16160,16160,0
|
|
20231213,165000,370060660,16160,16160,16160,16160,1241
|
|
20231213,164900,370060660,16160,16160,16160,16160,0
|
|
20231213,164800,370060660,16160,16160,16160,16160,0
|
|
20231213,164700,370060660,16160,16160,16160,16160,0
|
|
20231213,164600,370060660,16160,16160,16160,16160,0
|
|
20231213,164500,370060660,16160,16160,16160,16160,0
|
|
20231213,164400,370060660,16160,16160,16160,16160,0
|
|
20231213,164300,370060660,16160,16160,16160,16160,0
|
|
20231213,164200,370060660,16160,16160,16160,16160,0
|
|
20231213,164100,370060660,16160,16160,16160,16160,0
|
|
20231213,164000,370060660,16160,16160,16160,16160,0
|
|
20231213,163900,370060660,16160,16160,16160,16160,0
|
|
20231213,163800,370060660,16160,16160,16160,16160,0
|
|
20231213,163700,370060660,16160,16160,16160,16160,0
|
|
20231213,163600,370060660,16160,16160,16160,16160,0
|
|
20231213,163500,370060660,16160,16160,16160,16160,0
|
|
20231213,163400,370060660,16160,16160,16160,16160,0
|
|
20231213,163300,370060660,16160,16160,16160,16160,0
|
|
20231213,163200,370060660,16160,16160,16160,16160,0
|
|
20231213,163100,370060660,16160,16160,16160,16160,0
|
|
20231213,163000,370060660,16160,16160,16160,16160,0
|
|
20231213,162900,370060660,16160,16160,16160,16160,0
|
|
20231213,162800,370060660,16160,16160,16160,16160,0
|
|
20231213,162700,370060660,16160,16160,16160,16160,0
|
|
20231213,162600,370060660,16160,16160,16160,16160,0
|
|
20231213,162500,370060660,16160,16160,16160,16160,0
|
|
20231213,162400,370060660,16160,16160,16160,16160,0
|
|
20231213,162300,370060660,16160,16160,16160,16160,0
|
|
20231213,162200,370060660,16160,16160,16160,16160,0
|
|
20231213,162100,370060660,16160,16160,16160,16160,0
|
|
20231213,162000,370060660,16160,16160,16160,16160,1241
|
|
20231213,161900,370060660,16160,16160,16160,16160,0
|
|
20231213,161800,370060660,16160,16160,16160,16160,0
|
|
20231213,161700,370060660,16160,16160,16160,16160,0
|
|
20231213,161600,370060660,16160,16160,16160,16160,0
|
|
20231213,161500,370060660,16160,16160,16160,16160,0
|
|
20231213,161400,370060660,16160,16160,16160,16160,0
|
|
20231213,161300,370060660,16160,16160,16160,16160,0
|
|
20231213,161200,370060660,16160,16160,16160,16160,0
|
|
20231213,161100,370060660,16160,16160,16160,16160,0
|
|
20231213,161000,370060660,16160,16160,16160,16160,0
|
|
20231213,160900,370060660,16160,16160,16160,16160,0
|
|
20231213,160800,370060660,16160,16160,16160,16160,0
|
|
20231213,160700,370060660,16160,16160,16160,16160,0
|
|
20231213,160600,370060660,16160,16160,16160,16160,0
|
|
20231213,160500,370060660,16160,16160,16160,16160,0
|
|
20231213,160400,370060660,16160,16160,16160,16160,0
|
|
20231213,160300,370060660,16160,16160,16160,16160,0
|
|
20231213,160200,370060660,16160,16160,16160,16160,0
|
|
20231213,160100,370060660,16160,16160,16160,16160,0
|
|
20231213,160000,370060660,16160,16160,16160,16160,0
|
|
20231213,155900,370060660,16160,16160,16160,16160,0
|
|
20231213,155800,370060660,16160,16160,16160,16160,0
|
|
20231213,155700,370060660,16160,16160,16160,16160,0
|
|
20231213,155600,370060660,16160,16160,16160,16160,0
|
|
20231213,155500,370060660,16160,16160,16160,16160,0
|
|
20231213,155400,370060660,16160,16160,16160,16160,0
|
|
20231213,155300,370060660,16160,16160,16160,16160,0
|
|
20231213,155200,370060660,16160,16160,16160,16160,0
|
|
20231213,155100,370060660,16160,16160,16160,16160,0
|
|
20231213,155000,370060660,16160,16160,16160,16160,1241
|
|
20231213,154900,370060660,16160,16160,16160,16160,0
|
|
20231213,154800,370060660,16160,16160,16160,16160,0
|
|
20231213,154700,370060660,16160,16160,16160,16160,0
|
|
20231213,154600,370060660,16160,16160,16160,16160,0
|
|
20231213,154500,370060660,16160,16160,16160,16160,0
|
|
20231213,154400,370060660,16160,16160,16160,16160,0
|
|
20231213,154300,370060660,16160,16160,16160,16160,0
|
|
20231213,154200,370060660,16160,16160,16160,16160,0
|
|
20231213,154100,370060660,16160,16160,16160,16160,0
|
|
20231213,154000,370060660,16160,16160,16160,16160,0
|
|
20231213,153900,370060660,16160,16160,16160,16160,0
|
|
20231213,153800,370060660,16160,16160,16160,16160,0
|
|
20231213,153700,370060660,16160,16160,16160,16160,0
|
|
20231213,153600,370060660,16160,16160,16160,16160,0
|
|
20231213,153500,370060660,16160,16160,16160,16160,0
|
|
20231213,153400,370060660,16160,16160,16160,16160,0
|
|
20231213,153300,370060660,16160,16160,16160,16160,0
|
|
20231213,153200,370060660,16160,16160,16160,16160,0
|
|
20231213,153100,370060660,16160,16160,16160,16160,0
|
|
20231213,153000,370060660,16160,16160,16160,16160,1241
|
|
20231213,152900,350006100,16150,16150,16150,16150,0
|
|
20231213,152800,350006100,16150,16150,16150,16150,0
|
|
20231213,152700,350006100,16150,16150,16150,16150,0
|
|
20231213,152600,350006100,16150,16150,16150,16150,0
|
|
20231213,152500,350006100,16150,16150,16150,16150,0
|
|
20231213,152400,350006100,16150,16150,16150,16150,0
|
|
20231213,152300,350006100,16150,16150,16150,16150,0
|
|
20231213,152200,350006100,16150,16150,16150,16150,0
|
|
20231213,152100,350006100,16150,16150,16150,16150,0
|
|
20231213,152000,350006100,16150,16150,16150,16150,0
|
|
20231213,151900,350006100,16150,16130,16150,16130,515
|
|
20231213,151800,341691710,16140,16120,16150,16120,267
|
|
20231213,151700,337381790,16140,16120,16140,16120,137
|
|
20231213,151600,335171710,16110,16120,16120,16110,100
|
|
20231213,151500,333560010,16130,16120,16130,16120,142
|
|
20231213,151400,331270200,16120,16140,16140,16120,176
|
|
20231213,151300,328431320,16130,16140,16140,16130,118
|
|
20231213,151200,326527380,16120,16120,16120,16120,60
|
|
20231213,151100,325560180,16110,16140,16140,16110,315
|
|
20231213,151000,320484360,16150,16150,16150,16150,220
|
|
20231213,150900,316931360,16150,16160,16160,16150,118
|
|
20231213,150800,315025150,16160,16110,16160,16110,208
|
|
20231213,150700,311674220,16150,16180,16180,16150,141
|
|
20231213,150600,309394010,16170,16170,16170,16170,124
|
|
20231213,150500,307388930,16170,16170,16170,16170,64
|
|
20231213,150400,306354050,16170,16180,16180,16170,302
|
|
20231213,150300,301468810,16170,16170,16170,16170,0
|
|
20231213,150200,301468810,16170,16180,16180,16170,131
|
|
20231213,150100,299349810,16160,16200,16200,16160,136
|
|
20231213,150000,297149630,16160,16200,16200,16160,620
|
|
20231213,145900,287111900,16200,16200,16210,16200,85
|
|
20231213,145800,285734880,16200,16200,16200,16200,75
|
|
20231213,145700,284519880,16200,16190,16200,16190,159
|
|
20231213,145600,281944090,16200,16200,16200,16200,59
|
|
20231213,145500,280988290,16200,16190,16200,16190,636
|
|
20231213,145400,270685100,16200,16200,16200,16200,109
|
|
20231213,145300,268919300,16200,16200,16200,16200,142
|
|
20231213,145200,266618900,16190,16190,16190,16190,53
|
|
20231213,145100,265760830,16190,16190,16190,16190,210
|
|
20231213,145000,262360930,16180,16180,16180,16180,92
|
|
20231213,144900,260872370,16180,16170,16180,16170,176
|
|
20231213,144800,258025690,16180,16180,16180,16180,127
|
|
20231213,144700,255970830,16180,16180,16180,16180,142
|
|
20231213,144600,253673270,16180,16180,16180,16180,113
|
|
20231213,144500,251844930,16180,16180,16180,16180,222
|
|
20231213,144400,248252970,16170,16160,16170,16160,12
|
|
20231213,144300,248059040,16160,16160,16160,16160,675
|
|
20231213,144200,237151040,16160,16160,16160,16150,164
|
|
20231213,144100,234500810,16160,16150,16160,16150,47
|
|
20231213,144000,233741610,16150,16150,16150,16150,122
|
|
20231213,143900,231771310,16150,16150,16150,16150,74
|
|
20231213,143800,230576210,16140,16130,16150,16130,133
|
|
20231213,143700,228429600,16120,16120,16120,16120,19
|
|
20231213,143600,228123320,16120,16120,16120,16120,0
|
|
20231213,143500,228123320,16120,16120,16120,16120,110
|
|
20231213,143400,226350120,16120,16120,16120,16120,0
|
|
20231213,143300,226350120,16120,16120,16120,16120,1
|
|
20231213,143200,226334000,16120,16120,16120,16120,126
|
|
20231213,143100,224302880,16120,16120,16120,16120,1
|
|
20231213,143000,224286760,16120,16120,16120,16120,0
|
|
20231213,142900,224286760,16120,16120,16120,16120,2
|
|
20231213,142800,224254520,16100,16100,16100,16100,0
|
|
20231213,142700,224254520,16100,16100,16100,16100,0
|
|
20231213,142600,224254520,16100,16100,16100,16100,0
|
|
20231213,142500,224254520,16100,16100,16100,16100,23
|
|
20231213,142400,223884220,16110,16110,16110,16110,115
|
|
20231213,142300,222031570,16110,16110,16110,16110,2
|
|
20231213,142200,221999350,16110,16110,16110,16110,1
|
|
20231213,142100,221983240,16110,16110,16110,16110,234
|
|
20231213,142000,218213500,16110,16110,16110,16110,26
|
|
20231213,141900,217794640,16110,16110,16110,16110,58
|
|
20231213,141800,216860260,16110,16110,16110,16110,0
|
|
20231213,141700,216860260,16110,16110,16110,16110,1
|
|
20231213,141600,216844150,16110,16100,16110,16100,53
|
|
20231213,141500,215990520,16110,16110,16110,16110,1
|
|
20231213,141400,215974410,16110,16110,16110,16110,0
|
|
20231213,141300,215974410,16110,16110,16110,16110,55
|
|
20231213,141200,215088360,16110,16110,16110,16110,1
|
|
20231213,141100,215072250,16100,16100,16100,16100,3
|
|
20231213,141000,215023950,16110,16110,16110,16110,1
|
|
20231213,140900,215007840,16100,16100,16100,16100,1
|
|
20231213,140800,214991740,16110,16140,16140,16110,588
|
|
20231213,140700,205516450,16150,16150,16150,16150,30
|
|
20231213,140600,205031950,16140,16140,16140,16140,0
|
|
20231213,140500,205031950,16140,16140,16140,16140,0
|
|
20231213,140400,205031950,16140,16140,16140,16140,0
|
|
20231213,140300,205031950,16140,16140,16140,16140,25
|
|
20231213,140200,204628450,16140,16140,16140,16140,0
|
|
20231213,140100,204628450,16140,16140,16140,16140,4
|
|
20231213,140000,204563890,16140,16140,16140,16140,56
|
|
20231213,135900,203660050,16140,16140,16140,16140,303
|
|
20231213,135800,198769630,16140,16140,16140,16140,0
|
|
20231213,135700,198769630,16140,16140,16140,16140,56
|
|
20231213,135600,197865790,16140,16140,16140,16140,0
|
|
20231213,135500,197865790,16140,16140,16140,16140,0
|
|
20231213,135400,197865790,16140,16140,16140,16140,55
|
|
20231213,135300,196978090,16140,16140,16140,16140,0
|
|
20231213,135200,196978090,16140,16150,16150,16140,157
|
|
20231213,135100,194443520,16150,16150,16150,16150,24
|
|
20231213,135000,194055920,16150,16150,16150,16150,1
|
|
20231213,134900,194039770,16150,16150,16150,16150,2
|
|
20231213,134800,194007470,16150,16150,16150,16150,59
|
|
20231213,134700,193054620,16150,16150,16150,16150,0
|
|
20231213,134600,193054620,16150,16150,16150,16150,0
|
|
20231213,134500,193054620,16150,16150,16150,16150,24
|
|
20231213,134400,192667020,16150,16150,16150,16150,111
|
|
20231213,134300,190874370,16150,16150,16150,16150,0
|
|
20231213,134200,190874370,16150,16150,16150,16150,0
|
|
20231213,134100,190874370,16150,16150,16150,16150,142
|
|
20231213,134000,188581070,16150,16150,16150,16150,0
|
|
20231213,133900,188581070,16150,16150,16150,16150,1
|
|
20231213,133800,188564920,16140,16140,16140,16140,110
|
|
20231213,133700,186789520,16140,16140,16140,16140,1
|
|
20231213,133600,186773380,16110,16130,16130,16110,6
|
|
20231213,133500,186676620,16140,16140,16140,16130,113
|
|
20231213,133400,184853360,16130,16130,16130,16130,0
|
|
20231213,133300,184853360,16130,16130,16130,16130,0
|
|
20231213,133200,184853360,16130,16130,16130,16130,270
|
|
20231213,133100,180498260,16090,16090,16090,16090,0
|
|
20231213,133000,180498260,16090,16120,16120,16090,10
|
|
20231213,132900,180337240,16120,16090,16120,16090,41
|
|
20231213,132800,179677520,16090,16090,16090,16090,0
|
|
20231213,132700,179677520,16090,16090,16090,16090,103
|
|
20231213,132600,178020250,16130,16130,16130,16130,0
|
|
20231213,132500,178020250,16130,16130,16130,16130,58
|
|
20231213,132400,177084710,16130,16130,16130,16130,0
|
|
20231213,132300,177084710,16130,16120,16130,16090,501
|
|
20231213,132200,169014860,16120,16120,16120,16120,5
|
|
20231213,132100,168934260,16120,16120,16120,16120,0
|
|
20231213,132000,168934260,16120,16120,16120,16120,0
|
|
20231213,131900,168934260,16120,16100,16120,16100,42
|
|
20231213,131800,168258040,16110,16110,16110,16110,0
|
|
20231213,131700,168258040,16110,16110,16110,16110,28
|
|
20231213,131600,167806960,16120,16120,16120,16120,55
|
|
20231213,131500,166920360,16120,16110,16120,16110,3
|
|
20231213,131400,166872020,16100,16100,16100,16100,1
|
|
20231213,131300,166855920,16130,16130,16130,16130,56
|
|
20231213,131200,165952640,16130,16130,16130,16130,0
|
|
20231213,131100,165952640,16130,16130,16130,16130,1
|
|
20231213,131000,165936510,16130,16130,16130,16130,0
|
|
20231213,130900,165936510,16130,16130,16130,16130,58
|
|
20231213,130800,165000970,16130,16130,16130,16130,0
|
|
20231213,130700,165000970,16130,16130,16130,16130,0
|
|
20231213,130600,165000970,16130,16130,16130,16130,54
|
|
20231213,130500,164129950,16130,16130,16130,16130,6
|
|
20231213,130400,164033170,16140,16140,16140,16140,25
|
|
20231213,130300,163629670,16130,16130,16130,16130,56
|
|
20231213,130200,162726390,16130,16140,16140,16130,4
|
|
20231213,130100,162661860,16150,16150,16150,16150,0
|
|
20231213,130000,162661860,16150,16150,16150,16150,56
|
|
20231213,125900,161757460,16150,16150,16150,16150,1
|
|
20231213,125800,161741310,16140,16140,16140,16140,0
|
|
20231213,125700,161741310,16140,16140,16140,16140,110
|
|
20231213,125600,159965910,16140,16140,16140,16140,0
|
|
20231213,125500,159965910,16140,16140,16140,16140,2
|
|
20231213,125400,159933630,16150,16150,16150,16150,56
|
|
20231213,125300,159029230,16150,16150,16150,16150,0
|
|
20231213,125200,159029230,16150,16150,16150,16150,0
|
|
20231213,125100,159029230,16150,16150,16150,16150,1
|
|
20231213,125000,159013080,16150,16150,16150,16150,4
|
|
20231213,124900,158948480,16100,16100,16100,16100,12
|
|
20231213,124800,158755280,16160,16160,16160,16160,1
|
|
20231213,124700,158739120,16160,16150,16160,16150,134
|
|
20231213,124600,156575010,16150,16150,16150,16150,0
|
|
20231213,124500,156575010,16150,16150,16150,16150,3
|
|
20231213,124400,156526560,16150,16150,16150,16150,56
|
|
20231213,124300,155622160,16150,16150,16150,16150,1
|
|
20231213,124200,155606010,16100,16100,16100,16100,0
|
|
20231213,124100,155606010,16100,16100,16100,16100,1
|
|
20231213,124000,155589910,16100,16100,16100,16100,5
|
|
20231213,123900,155509410,16150,16150,16150,16150,3
|
|
20231213,123800,155460960,16150,16150,16150,16150,78
|
|
20231213,123700,154201260,16150,16150,16150,16150,0
|
|
20231213,123600,154201260,16150,16150,16150,16150,0
|
|
20231213,123500,154201260,16150,16150,16150,16150,56
|
|
20231213,123400,153296860,16150,16150,16150,16150,0
|
|
20231213,123300,153296860,16150,16150,16150,16150,44
|
|
20231213,123200,152586260,16160,16160,16160,16160,1
|
|
20231213,123100,152570100,16150,16150,16150,16150,20
|
|
20231213,123000,152247100,16150,16150,16150,16150,1
|
|
20231213,122900,152230950,16150,16150,16150,16150,1
|
|
20231213,122800,152214800,16150,16150,16150,16150,57
|
|
20231213,122700,151294250,16150,16150,16150,16150,0
|
|
20231213,122600,151294250,16150,16150,16150,16150,0
|
|
20231213,122500,151294250,16150,16150,16150,16150,63
|
|
20231213,122400,150276800,16150,16150,16150,16150,26
|
|
20231213,122300,149856900,16150,16150,16150,16150,0
|
|
20231213,122200,149856900,16150,16150,16150,16150,60
|
|
20231213,122100,148887900,16150,16150,16150,16150,0
|
|
20231213,122000,148887900,16150,16150,16150,16150,1
|
|
20231213,121900,148871750,16150,16150,16150,16150,57
|
|
20231213,121800,147951200,16150,16150,16150,16150,0
|
|
20231213,121700,147951200,16150,16150,16150,16150,1
|
|
20231213,121600,147935050,16150,16150,16150,16150,0
|
|
20231213,121500,147935050,16150,16150,16150,16150,57
|
|
20231213,121400,147014500,16150,16150,16150,16150,0
|
|
20231213,121300,147014500,16150,16150,16150,16150,0
|
|
20231213,121200,147014500,16150,16150,16150,16150,57
|
|
20231213,121100,146093950,16150,16150,16150,16150,0
|
|
20231213,121000,146093950,16150,16150,16150,16150,23
|
|
20231213,120900,145722500,16150,16150,16150,16150,57
|
|
20231213,120800,144801950,16150,16150,16150,16150,1
|
|
20231213,120700,144785800,16150,16150,16150,16150,0
|
|
20231213,120600,144785800,16150,16150,16150,16150,56
|
|
20231213,120500,143881400,16150,16150,16150,16150,3
|
|
20231213,120400,143832950,16160,16160,16160,16160,0
|
|
20231213,120300,143832950,16160,16160,16160,16160,57
|
|
20231213,120200,142911830,16160,16160,16160,16160,0
|
|
20231213,120100,142911830,16160,16160,16160,16160,1
|
|
20231213,120000,142895670,16160,16160,16160,16160,63
|
|
20231213,115900,141877590,16160,16160,16160,16160,2
|
|
20231213,115800,141845270,16160,16160,16160,16160,0
|
|
20231213,115700,141845270,16160,16170,16170,16160,24
|
|
20231213,115600,141457200,16170,16170,16170,16170,56
|
|
20231213,115500,140551680,16170,16170,16170,16170,2
|
|
20231213,115400,140519340,16170,16170,16170,16170,0
|
|
20231213,115300,140519340,16170,16170,16170,16170,55
|
|
20231213,115200,139629990,16170,16170,16170,16170,0
|
|
20231213,115100,139629990,16170,16170,16170,16170,1
|
|
20231213,115000,139613820,16170,16170,16170,16170,56
|
|
20231213,114900,138708300,16170,16170,16170,16170,1
|
|
20231213,114800,138692130,16170,16170,16170,16170,1
|
|
20231213,114700,138675960,16170,16170,16170,16170,56
|
|
20231213,114600,137770440,16170,16170,16170,16170,0
|
|
20231213,114500,137770440,16170,16170,16170,16170,2
|
|
20231213,114400,137738100,16170,16170,16170,16170,55
|
|
20231213,114300,136848750,16170,16170,16170,16170,1
|
|
20231213,114200,136832580,16170,16170,16170,16170,0
|
|
20231213,114100,136832580,16170,16170,16170,16170,26
|
|
20231213,114000,136412160,16170,16170,16170,16170,112
|
|
20231213,113900,134601120,16170,16170,16170,16170,4
|
|
20231213,113800,134536440,16170,16170,16170,16170,1
|
|
20231213,113700,134520270,16170,16170,16170,16170,114
|
|
20231213,113600,132676890,16170,16170,16170,16170,0
|
|
20231213,113500,132676890,16170,16170,16170,16170,7
|
|
20231213,113400,132563700,16170,16170,16170,16170,37
|
|
20231213,113300,131965410,16160,16160,16160,16160,0
|
|
20231213,113200,131965410,16160,16160,16160,16160,0
|
|
20231213,113100,131965410,16160,16160,16160,16160,0
|
|
20231213,113000,131965410,16160,16150,16160,16150,3
|
|
20231213,112900,131916940,16150,16150,16150,16150,0
|
|
20231213,112800,131916940,16150,16150,16150,16150,17
|
|
20231213,112700,131642390,16150,16150,16150,16150,0
|
|
20231213,112600,131642390,16150,16150,16150,16150,27
|
|
20231213,112500,131206340,16150,16150,16150,16150,56
|
|
20231213,112400,130301940,16150,16150,16150,16150,0
|
|
20231213,112300,130301940,16150,16150,16150,16150,0
|
|
20231213,112200,130301940,16150,16150,16150,16150,1
|
|
20231213,112100,130285790,16160,16160,16160,16160,56
|
|
20231213,112000,129380830,16160,16160,16160,16160,1
|
|
20231213,111900,129364670,16160,16150,16160,16150,105
|
|
20231213,111800,127668900,16150,16150,16150,16150,0
|
|
20231213,111700,127668900,16150,16150,16150,16150,0
|
|
20231213,111600,127668900,16150,16150,16150,16150,0
|
|
20231213,111500,127668900,16150,16150,16150,16150,11
|
|
20231213,111400,127491250,16150,16150,16150,16150,0
|
|
20231213,111300,127491250,16150,16150,16150,16150,0
|
|
20231213,111200,127491250,16150,16150,16150,16150,89
|
|
20231213,111100,126053900,16150,16150,16150,16150,0
|
|
20231213,111000,126053900,16150,16150,16150,16150,0
|
|
20231213,110900,126053900,16150,16150,16150,16150,49
|
|
20231213,110800,125262550,16150,16150,16150,16150,0
|
|
20231213,110700,125262550,16150,16150,16150,16150,0
|
|
20231213,110600,125262550,16150,16150,16150,16150,56
|
|
20231213,110500,124358150,16150,16150,16150,16150,0
|
|
20231213,110400,124358150,16150,16150,16150,16150,16
|
|
20231213,110300,124099750,16150,16150,16150,16150,264
|
|
20231213,110200,119836150,16150,16150,16150,16150,27
|
|
20231213,110100,119400100,16150,16150,16150,16150,23
|
|
20231213,110000,119028650,16150,16150,16150,16150,0
|
|
20231213,105900,119028650,16150,16150,16170,16150,155
|
|
20231213,105800,116524280,16150,16150,16150,16150,0
|
|
20231213,105700,116524280,16150,16150,16150,16150,0
|
|
20231213,105600,116524280,16150,16150,16150,16150,78
|
|
20231213,105500,115264580,16150,16150,16150,16150,138
|
|
20231213,105400,113035880,16190,16190,16190,16190,0
|
|
20231213,105300,113035880,16190,16150,16190,16150,103
|
|
20231213,105200,111371090,16110,16110,16110,16110,0
|
|
20231213,105100,111371090,16110,16110,16110,16110,20
|
|
20231213,105000,111048890,16110,16110,16110,16110,18
|
|
20231213,104900,110758910,16100,16110,16110,16100,21
|
|
20231213,104800,110420800,16110,16110,16110,16110,43
|
|
20231213,104700,109728070,16100,16100,16100,16100,20
|
|
20231213,104600,109406070,16100,16090,16100,16090,6
|
|
20231213,104500,109309510,16080,16080,16080,16080,0
|
|
20231213,104400,109309510,16080,16080,16080,16080,0
|
|
20231213,104300,109309510,16080,16080,16080,16080,2
|
|
20231213,104200,109277350,16070,16070,16070,16070,0
|
|
20231213,104100,109277350,16070,16070,16070,16070,0
|
|
20231213,104000,109277350,16070,16070,16070,16070,45
|
|
20231213,103900,108554200,16060,16060,16060,16060,0
|
|
20231213,103800,108554200,16060,16060,16060,16060,0
|
|
20231213,103700,108554200,16060,16060,16060,16060,3
|
|
20231213,103600,108506020,16030,16030,16030,16030,0
|
|
20231213,103500,108506020,16030,16030,16030,16030,0
|
|
20231213,103400,108506020,16030,16040,16050,16030,304
|
|
20231213,103300,103632020,16030,16030,16030,16030,0
|
|
20231213,103200,103632020,16030,16030,16030,16030,2
|
|
20231213,103100,103599960,16020,16010,16020,16010,54
|
|
20231213,103000,102735400,15990,15990,15990,15990,0
|
|
20231213,102900,102735400,15990,16000,16000,15990,3
|
|
20231213,102800,102687410,16000,16000,16000,16000,0
|
|
20231213,102700,102687410,16000,16000,16000,16000,235
|
|
20231213,102600,98927410,16000,16000,16000,16000,63
|
|
20231213,102500,97919410,16000,16000,16000,16000,0
|
|
20231213,102400,97919410,16000,16000,16000,16000,56
|
|
20231213,102300,97023410,15980,15980,15980,15980,0
|
|
20231213,102200,97023410,15980,15990,15990,15980,90
|
|
20231213,102100,95584540,15990,15990,15990,15990,16
|
|
20231213,102000,95328700,15980,15980,15980,15980,11
|
|
20231213,101900,95152920,15980,15980,15980,15980,0
|
|
20231213,101800,95152920,15980,15980,15980,15980,25
|
|
20231213,101700,94753420,15970,15970,15970,15970,0
|
|
20231213,101600,94753420,15970,15970,15970,15970,33
|
|
20231213,101500,94226410,15980,15970,15980,15970,10
|
|
20231213,101400,94066670,15960,15960,15960,15960,0
|
|
20231213,101300,94066670,15960,15960,15960,15960,1
|
|
20231213,101200,94050710,15960,15960,15960,15960,0
|
|
20231213,101100,94050710,15960,15960,15960,15960,1
|
|
20231213,101000,94034750,15960,15960,15960,15960,0
|
|
20231213,100900,94034750,15960,15960,15960,15960,55
|
|
20231213,100800,93156950,15960,15960,15960,15960,0
|
|
20231213,100700,93156950,15960,15960,15960,15960,53
|
|
20231213,100600,92311070,15970,15970,15970,15970,68
|
|
20231213,100500,91225110,15970,15970,15970,15970,0
|
|
20231213,100400,91225110,15970,15970,15970,15970,0
|
|
20231213,100300,91225110,15970,15970,15970,15970,0
|
|
20231213,100200,91225110,15970,15990,15990,15970,558
|
|
20231213,100100,82312720,15990,15990,15990,15990,3
|
|
20231213,100000,82264750,15990,15990,15990,15990,0
|
|
20231213,095900,82264750,15990,15980,15990,15980,2
|
|
20231213,095800,82232780,15950,15950,15950,15950,0
|
|
20231213,095700,82232780,15950,15950,15950,15950,0
|
|
20231213,095600,82232780,15950,15950,15950,15950,0
|
|
20231213,095500,82232780,15950,15950,15950,15950,0
|
|
20231213,095400,82232780,15950,15980,15980,15950,23
|
|
20231213,095300,81865270,15950,15950,15950,15950,1
|
|
20231213,095200,81849320,16000,16000,16000,16000,0
|
|
20231213,095100,81849320,16000,16000,16000,16000,0
|
|
20231213,095000,81849320,16000,16000,16000,16000,0
|
|
20231213,094900,81849320,16000,16000,16000,16000,2
|
|
20231213,094800,81817320,15950,15950,15950,15950,6
|
|
20231213,094700,81721620,15950,15950,15950,15950,2
|
|
20231213,094600,81689720,16000,16000,16000,16000,0
|
|
20231213,094500,81689720,16000,16000,16000,16000,1
|
|
20231213,094400,81673720,15940,15940,15940,15940,0
|
|
20231213,094300,81673720,15940,15940,15940,15940,40
|
|
20231213,094200,81036120,16000,16000,16000,16000,0
|
|
20231213,094100,81036120,16000,16000,16000,16000,0
|
|
20231213,094000,81036120,16000,16000,16000,16000,0
|
|
20231213,093900,81036120,16000,16000,16000,16000,1
|
|
20231213,093800,81020120,16000,16000,16000,16000,0
|
|
20231213,093700,81020120,16000,16000,16000,16000,0
|
|
20231213,093600,81020120,16000,16000,16000,16000,0
|
|
20231213,093500,81020120,16000,16000,16000,16000,0
|
|
20231213,093400,81020120,16000,15920,16000,15920,15
|
|
20231213,093300,80781240,15870,15870,15870,15870,0
|
|
20231213,093200,80781240,15870,15870,15870,15870,1
|
|
20231213,093100,80765370,15870,15870,15870,15870,1
|
|
20231213,093000,80749500,15870,15900,15900,15870,1094
|
|
20231213,092900,63376800,15900,15940,15940,15900,997
|
|
20231213,092800,47503680,15950,15960,16000,15950,1061
|
|
20231213,092700,30579240,15960,15960,15960,15960,0
|
|
20231213,092600,30579240,15960,15960,15960,15960,2
|
|
20231213,092500,30547320,15960,15960,15960,15960,0
|
|
20231213,092400,30547320,15960,15960,15960,15960,0
|
|
20231213,092300,30547320,15960,15960,15960,15960,0
|
|
20231213,092200,30547320,15960,15960,15960,15960,96
|
|
20231213,092100,29015160,15960,15960,15960,15960,0
|
|
20231213,092000,29015160,15960,15960,15960,15960,31
|
|
20231213,091900,28520400,15950,16010,16010,15950,1320
|
|
20231213,091800,7402480,16010,16010,16010,16010,0
|
|
20231213,091700,7402480,16010,16010,16010,16010,50
|
|
20231213,091600,6601980,16010,16010,16010,16010,0
|
|
20231213,091500,6601980,16010,16020,16020,16010,164
|
|
20231213,091400,3976020,16020,16030,16030,16020,162
|
|
20231213,091300,1379260,16110,16110,16110,16110,1
|
|
20231213,091200,1363150,16110,16110,16110,16110,1
|
|
20231213,091100,1347040,16110,16110,16110,16110,0
|
|
20231213,091000,1347040,16110,16110,16110,16110,0
|
|
20231213,090900,1347040,16110,16110,16110,16110,0
|
|
20231213,090800,1347040,16110,16110,16110,16110,0
|
|
20231213,090700,1347040,16110,16110,16110,16110,0
|
|
20231213,090600,1347040,16110,16110,16110,16110,0
|
|
20231213,090500,1347040,16110,16110,16110,16110,0
|
|
20231213,090400,1347040,16110,16110,16110,16110,0
|
|
20231213,090300,1347040,16110,16110,16110,16110,2
|
|
20231213,090200,1314820,16010,16010,16010,16010,0
|
|
20231213,090100,1314820,16010,16010,16010,16010,14
|
|
20231213,090000,1090680,16010,16010,16010,16010,48
|