713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,205000,293092080,16300,16300,16300,16300,2174
|
|
20231214,204900,293092080,16300,16300,16300,16300,0
|
|
20231214,204800,293092080,16300,16300,16300,16300,0
|
|
20231214,204700,293092080,16300,16300,16300,16300,0
|
|
20231214,204600,293092080,16300,16300,16300,16300,0
|
|
20231214,204500,293092080,16300,16300,16300,16300,0
|
|
20231214,204400,293092080,16300,16300,16300,16300,0
|
|
20231214,204300,293092080,16300,16300,16300,16300,0
|
|
20231214,204200,293092080,16300,16300,16300,16300,0
|
|
20231214,204100,293092080,16300,16300,16300,16300,0
|
|
20231214,204000,293092080,16300,16300,16300,16300,0
|
|
20231214,203900,293092080,16300,16300,16300,16300,0
|
|
20231214,203800,293092080,16300,16300,16300,16300,0
|
|
20231214,203700,293092080,16300,16300,16300,16300,0
|
|
20231214,203600,293092080,16300,16300,16300,16300,0
|
|
20231214,203500,293092080,16300,16300,16300,16300,0
|
|
20231214,203400,293092080,16300,16300,16300,16300,0
|
|
20231214,203300,293092080,16300,16300,16300,16300,0
|
|
20231214,203200,293092080,16300,16300,16300,16300,0
|
|
20231214,203100,293092080,16300,16300,16300,16300,0
|
|
20231214,203000,293092080,16300,16300,16300,16300,0
|
|
20231214,202900,293092080,16300,16300,16300,16300,0
|
|
20231214,202800,293092080,16300,16300,16300,16300,0
|
|
20231214,202700,293092080,16300,16300,16300,16300,0
|
|
20231214,202600,293092080,16300,16300,16300,16300,0
|
|
20231214,202500,293092080,16300,16300,16300,16300,0
|
|
20231214,202400,293092080,16300,16300,16300,16300,0
|
|
20231214,202300,293092080,16300,16300,16300,16300,0
|
|
20231214,202200,293092080,16300,16300,16300,16300,0
|
|
20231214,202100,293092080,16300,16300,16300,16300,0
|
|
20231214,202000,293092080,16300,16300,16300,16300,2174
|
|
20231214,201900,293092080,16300,16300,16300,16300,0
|
|
20231214,201800,293092080,16300,16300,16300,16300,0
|
|
20231214,201700,293092080,16300,16300,16300,16300,0
|
|
20231214,201600,293092080,16300,16300,16300,16300,0
|
|
20231214,201500,293092080,16300,16300,16300,16300,0
|
|
20231214,201400,293092080,16300,16300,16300,16300,0
|
|
20231214,201300,293092080,16300,16300,16300,16300,0
|
|
20231214,201200,293092080,16300,16300,16300,16300,0
|
|
20231214,201100,293092080,16300,16300,16300,16300,0
|
|
20231214,201000,293092080,16300,16300,16300,16300,0
|
|
20231214,200900,293092080,16300,16300,16300,16300,0
|
|
20231214,200800,293092080,16300,16300,16300,16300,0
|
|
20231214,200700,293092080,16300,16300,16300,16300,0
|
|
20231214,200600,293092080,16300,16300,16300,16300,0
|
|
20231214,200500,293092080,16300,16300,16300,16300,0
|
|
20231214,200400,293092080,16300,16300,16300,16300,0
|
|
20231214,200300,293092080,16300,16300,16300,16300,0
|
|
20231214,200200,293092080,16300,16300,16300,16300,0
|
|
20231214,200100,293092080,16300,16300,16300,16300,0
|
|
20231214,200000,293092080,16300,16300,16300,16300,0
|
|
20231214,195900,293092080,16300,16300,16300,16300,0
|
|
20231214,195800,293092080,16300,16300,16300,16300,0
|
|
20231214,195700,293092080,16300,16300,16300,16300,0
|
|
20231214,195600,293092080,16300,16300,16300,16300,0
|
|
20231214,195500,293092080,16300,16300,16300,16300,0
|
|
20231214,195400,293092080,16300,16300,16300,16300,0
|
|
20231214,195300,293092080,16300,16300,16300,16300,0
|
|
20231214,195200,293092080,16300,16300,16300,16300,0
|
|
20231214,195100,293092080,16300,16300,16300,16300,0
|
|
20231214,195000,293092080,16300,16300,16300,16300,2174
|
|
20231214,194900,293092080,16300,16300,16300,16300,0
|
|
20231214,194800,293092080,16300,16300,16300,16300,0
|
|
20231214,194700,293092080,16300,16300,16300,16300,0
|
|
20231214,194600,293092080,16300,16300,16300,16300,0
|
|
20231214,194500,293092080,16300,16300,16300,16300,0
|
|
20231214,194400,293092080,16300,16300,16300,16300,0
|
|
20231214,194300,293092080,16300,16300,16300,16300,0
|
|
20231214,194200,293092080,16300,16300,16300,16300,0
|
|
20231214,194100,293092080,16300,16300,16300,16300,0
|
|
20231214,194000,293092080,16300,16300,16300,16300,0
|
|
20231214,193900,293092080,16300,16300,16300,16300,0
|
|
20231214,193800,293092080,16300,16300,16300,16300,0
|
|
20231214,193700,293092080,16300,16300,16300,16300,0
|
|
20231214,193600,293092080,16300,16300,16300,16300,0
|
|
20231214,193500,293092080,16300,16300,16300,16300,0
|
|
20231214,193400,293092080,16300,16300,16300,16300,0
|
|
20231214,193300,293092080,16300,16300,16300,16300,0
|
|
20231214,193200,293092080,16300,16300,16300,16300,0
|
|
20231214,193100,293092080,16300,16300,16300,16300,0
|
|
20231214,193000,293092080,16300,16300,16300,16300,0
|
|
20231214,192900,293092080,16300,16300,16300,16300,0
|
|
20231214,192800,293092080,16300,16300,16300,16300,0
|
|
20231214,192700,293092080,16300,16300,16300,16300,0
|
|
20231214,192600,293092080,16300,16300,16300,16300,0
|
|
20231214,192500,293092080,16300,16300,16300,16300,0
|
|
20231214,192400,293092080,16300,16300,16300,16300,0
|
|
20231214,192300,293092080,16300,16300,16300,16300,0
|
|
20231214,192200,293092080,16300,16300,16300,16300,0
|
|
20231214,192100,293092080,16300,16300,16300,16300,0
|
|
20231214,192000,293092080,16300,16300,16300,16300,2174
|
|
20231214,191900,293092080,16300,16300,16300,16300,0
|
|
20231214,191800,293092080,16300,16300,16300,16300,0
|
|
20231214,191700,293092080,16300,16300,16300,16300,0
|
|
20231214,191600,293092080,16300,16300,16300,16300,0
|
|
20231214,191500,293092080,16300,16300,16300,16300,0
|
|
20231214,191400,293092080,16300,16300,16300,16300,0
|
|
20231214,191300,293092080,16300,16300,16300,16300,0
|
|
20231214,191200,293092080,16300,16300,16300,16300,0
|
|
20231214,191100,293092080,16300,16300,16300,16300,0
|
|
20231214,191000,293092080,16300,16300,16300,16300,0
|
|
20231214,190900,293092080,16300,16300,16300,16300,0
|
|
20231214,190800,293092080,16300,16300,16300,16300,0
|
|
20231214,190700,293092080,16300,16300,16300,16300,0
|
|
20231214,190600,293092080,16300,16300,16300,16300,0
|
|
20231214,190500,293092080,16300,16300,16300,16300,0
|
|
20231214,190400,293092080,16300,16300,16300,16300,0
|
|
20231214,190300,293092080,16300,16300,16300,16300,0
|
|
20231214,190200,293092080,16300,16300,16300,16300,0
|
|
20231214,190100,293092080,16300,16300,16300,16300,0
|
|
20231214,190000,293092080,16300,16300,16300,16300,0
|
|
20231214,185900,293092080,16300,16300,16300,16300,0
|
|
20231214,185800,293092080,16300,16300,16300,16300,0
|
|
20231214,185700,293092080,16300,16300,16300,16300,0
|
|
20231214,185600,293092080,16300,16300,16300,16300,0
|
|
20231214,185500,293092080,16300,16300,16300,16300,0
|
|
20231214,185400,293092080,16300,16300,16300,16300,0
|
|
20231214,185300,293092080,16300,16300,16300,16300,0
|
|
20231214,185200,293092080,16300,16300,16300,16300,0
|
|
20231214,185100,293092080,16300,16300,16300,16300,0
|
|
20231214,185000,293092080,16300,16300,16300,16300,2174
|
|
20231214,184900,293092080,16300,16300,16300,16300,0
|
|
20231214,184800,293092080,16300,16300,16300,16300,0
|
|
20231214,184700,293092080,16300,16300,16300,16300,0
|
|
20231214,184600,293092080,16300,16300,16300,16300,0
|
|
20231214,184500,293092080,16300,16300,16300,16300,0
|
|
20231214,184400,293092080,16300,16300,16300,16300,0
|
|
20231214,184300,293092080,16300,16300,16300,16300,0
|
|
20231214,184200,293092080,16300,16300,16300,16300,0
|
|
20231214,184100,293092080,16300,16300,16300,16300,0
|
|
20231214,184000,293092080,16300,16300,16300,16300,0
|
|
20231214,183900,293092080,16300,16300,16300,16300,0
|
|
20231214,183800,293092080,16300,16300,16300,16300,0
|
|
20231214,183700,293092080,16300,16300,16300,16300,0
|
|
20231214,183600,293092080,16300,16300,16300,16300,0
|
|
20231214,183500,293092080,16300,16300,16300,16300,0
|
|
20231214,183400,293092080,16300,16300,16300,16300,0
|
|
20231214,183300,293092080,16300,16300,16300,16300,0
|
|
20231214,183200,293092080,16300,16300,16300,16300,0
|
|
20231214,183100,293092080,16300,16300,16300,16300,0
|
|
20231214,183000,293092080,16300,16300,16300,16300,0
|
|
20231214,182900,293092080,16300,16300,16300,16300,0
|
|
20231214,182800,293092080,16300,16300,16300,16300,0
|
|
20231214,182700,293092080,16300,16300,16300,16300,0
|
|
20231214,182600,293092080,16300,16300,16300,16300,0
|
|
20231214,182500,293092080,16300,16300,16300,16300,0
|
|
20231214,182400,293092080,16300,16300,16300,16300,0
|
|
20231214,182300,293092080,16300,16300,16300,16300,0
|
|
20231214,182200,293092080,16300,16300,16300,16300,0
|
|
20231214,182100,293092080,16300,16300,16300,16300,0
|
|
20231214,182000,293092080,16300,16300,16300,16300,2174
|
|
20231214,181900,293092080,16300,16300,16300,16300,0
|
|
20231214,181800,293092080,16300,16300,16300,16300,0
|
|
20231214,181700,293092080,16300,16300,16300,16300,0
|
|
20231214,181600,293092080,16300,16300,16300,16300,0
|
|
20231214,181500,293092080,16300,16300,16300,16300,0
|
|
20231214,181400,293092080,16300,16300,16300,16300,0
|
|
20231214,181300,293092080,16300,16300,16300,16300,0
|
|
20231214,181200,293092080,16300,16300,16300,16300,0
|
|
20231214,181100,293092080,16300,16300,16300,16300,0
|
|
20231214,181000,293092080,16300,16300,16300,16300,0
|
|
20231214,180900,293092080,16300,16300,16300,16300,0
|
|
20231214,180800,293092080,16300,16300,16300,16300,0
|
|
20231214,180700,293092080,16300,16300,16300,16300,0
|
|
20231214,180600,293092080,16300,16300,16300,16300,0
|
|
20231214,180500,293092080,16300,16300,16300,16300,0
|
|
20231214,180400,293092080,16300,16300,16300,16300,0
|
|
20231214,180300,293092080,16300,16300,16300,16300,0
|
|
20231214,180200,293092080,16300,16300,16300,16300,0
|
|
20231214,180100,293092080,16300,16300,16300,16300,0
|
|
20231214,180000,293092080,16300,16300,16300,16300,0
|
|
20231214,175900,293092080,16300,16300,16300,16300,0
|
|
20231214,175800,293092080,16300,16300,16300,16300,0
|
|
20231214,175700,293092080,16300,16300,16300,16300,0
|
|
20231214,175600,293092080,16300,16300,16300,16300,0
|
|
20231214,175500,293092080,16300,16300,16300,16300,0
|
|
20231214,175400,293092080,16300,16300,16300,16300,0
|
|
20231214,175300,293092080,16300,16300,16300,16300,0
|
|
20231214,175200,293092080,16300,16300,16300,16300,0
|
|
20231214,175100,293092080,16300,16300,16300,16300,0
|
|
20231214,175000,293092080,16300,16300,16300,16300,2174
|
|
20231214,174900,293092080,16300,16300,16300,16300,0
|
|
20231214,174800,293092080,16300,16300,16300,16300,0
|
|
20231214,174700,293092080,16300,16300,16300,16300,0
|
|
20231214,174600,293092080,16300,16300,16300,16300,0
|
|
20231214,174500,293092080,16300,16300,16300,16300,0
|
|
20231214,174400,293092080,16300,16300,16300,16300,0
|
|
20231214,174300,293092080,16300,16300,16300,16300,0
|
|
20231214,174200,293092080,16300,16300,16300,16300,0
|
|
20231214,174100,293092080,16300,16300,16300,16300,0
|
|
20231214,174000,293092080,16300,16300,16300,16300,0
|
|
20231214,173900,293092080,16300,16300,16300,16300,0
|
|
20231214,173800,293092080,16300,16300,16300,16300,0
|
|
20231214,173700,293092080,16300,16300,16300,16300,0
|
|
20231214,173600,293092080,16300,16300,16300,16300,0
|
|
20231214,173500,293092080,16300,16300,16300,16300,0
|
|
20231214,173400,293092080,16300,16300,16300,16300,0
|
|
20231214,173300,293092080,16300,16300,16300,16300,0
|
|
20231214,173200,293092080,16300,16300,16300,16300,0
|
|
20231214,173100,293092080,16300,16300,16300,16300,0
|
|
20231214,173000,293092080,16300,16300,16300,16300,0
|
|
20231214,172900,293092080,16300,16300,16300,16300,0
|
|
20231214,172800,293092080,16300,16300,16300,16300,0
|
|
20231214,172700,293092080,16300,16300,16300,16300,0
|
|
20231214,172600,293092080,16300,16300,16300,16300,0
|
|
20231214,172500,293092080,16300,16300,16300,16300,0
|
|
20231214,172400,293092080,16300,16300,16300,16300,0
|
|
20231214,172300,293092080,16300,16300,16300,16300,0
|
|
20231214,172200,293092080,16300,16300,16300,16300,0
|
|
20231214,172100,293092080,16300,16300,16300,16300,0
|
|
20231214,172000,293092080,16300,16300,16300,16300,2174
|
|
20231214,171900,293092080,16300,16300,16300,16300,0
|
|
20231214,171800,293092080,16300,16300,16300,16300,0
|
|
20231214,171700,293092080,16300,16300,16300,16300,0
|
|
20231214,171600,293092080,16300,16300,16300,16300,0
|
|
20231214,171500,293092080,16300,16300,16300,16300,0
|
|
20231214,171400,293092080,16300,16300,16300,16300,0
|
|
20231214,171300,293092080,16300,16300,16300,16300,0
|
|
20231214,171200,293092080,16300,16300,16300,16300,0
|
|
20231214,171100,293092080,16300,16300,16300,16300,0
|
|
20231214,171000,293092080,16300,16300,16300,16300,0
|
|
20231214,170900,293092080,16300,16300,16300,16300,0
|
|
20231214,170800,293092080,16300,16300,16300,16300,0
|
|
20231214,170700,293092080,16300,16300,16300,16300,0
|
|
20231214,170600,293092080,16300,16300,16300,16300,0
|
|
20231214,170500,293092080,16300,16300,16300,16300,0
|
|
20231214,170400,293092080,16300,16300,16300,16300,0
|
|
20231214,170300,293092080,16300,16300,16300,16300,0
|
|
20231214,170200,293092080,16300,16300,16300,16300,0
|
|
20231214,170100,293092080,16300,16300,16300,16300,0
|
|
20231214,170000,293092080,16300,16300,16300,16300,0
|
|
20231214,165900,293092080,16300,16300,16300,16300,0
|
|
20231214,165800,293092080,16300,16300,16300,16300,0
|
|
20231214,165700,293092080,16300,16300,16300,16300,0
|
|
20231214,165600,293092080,16300,16300,16300,16300,0
|
|
20231214,165500,293092080,16300,16300,16300,16300,0
|
|
20231214,165400,293092080,16300,16300,16300,16300,0
|
|
20231214,165300,293092080,16300,16300,16300,16300,0
|
|
20231214,165200,293092080,16300,16300,16300,16300,0
|
|
20231214,165100,293092080,16300,16300,16300,16300,0
|
|
20231214,165000,293092080,16300,16300,16300,16300,2174
|
|
20231214,164900,293092080,16300,16300,16300,16300,0
|
|
20231214,164800,293092080,16300,16300,16300,16300,0
|
|
20231214,164700,293092080,16300,16300,16300,16300,0
|
|
20231214,164600,293092080,16300,16300,16300,16300,0
|
|
20231214,164500,293092080,16300,16300,16300,16300,0
|
|
20231214,164400,293092080,16300,16300,16300,16300,0
|
|
20231214,164300,293092080,16300,16300,16300,16300,0
|
|
20231214,164200,293092080,16300,16300,16300,16300,0
|
|
20231214,164100,293092080,16300,16300,16300,16300,0
|
|
20231214,164000,293092080,16300,16300,16300,16300,0
|
|
20231214,163900,293092080,16300,16300,16300,16300,0
|
|
20231214,163800,293092080,16300,16300,16300,16300,0
|
|
20231214,163700,293092080,16300,16300,16300,16300,0
|
|
20231214,163600,293092080,16300,16300,16300,16300,0
|
|
20231214,163500,293092080,16300,16300,16300,16300,0
|
|
20231214,163400,293092080,16300,16300,16300,16300,0
|
|
20231214,163300,293092080,16300,16300,16300,16300,0
|
|
20231214,163200,293092080,16300,16300,16300,16300,0
|
|
20231214,163100,293092080,16300,16300,16300,16300,0
|
|
20231214,163000,293092080,16300,16300,16300,16300,0
|
|
20231214,162900,293092080,16300,16300,16300,16300,0
|
|
20231214,162800,293092080,16300,16300,16300,16300,0
|
|
20231214,162700,293092080,16300,16300,16300,16300,0
|
|
20231214,162600,293092080,16300,16300,16300,16300,0
|
|
20231214,162500,293092080,16300,16300,16300,16300,0
|
|
20231214,162400,293092080,16300,16300,16300,16300,0
|
|
20231214,162300,293092080,16300,16300,16300,16300,0
|
|
20231214,162200,293092080,16300,16300,16300,16300,0
|
|
20231214,162100,293092080,16300,16300,16300,16300,0
|
|
20231214,162000,293092080,16300,16300,16300,16300,2174
|
|
20231214,161900,293092080,16300,16300,16300,16300,0
|
|
20231214,161800,293092080,16300,16300,16300,16300,0
|
|
20231214,161700,293092080,16300,16300,16300,16300,0
|
|
20231214,161600,293092080,16300,16300,16300,16300,0
|
|
20231214,161500,293092080,16300,16300,16300,16300,0
|
|
20231214,161400,293092080,16300,16300,16300,16300,0
|
|
20231214,161300,293092080,16300,16300,16300,16300,0
|
|
20231214,161200,293092080,16300,16300,16300,16300,0
|
|
20231214,161100,293092080,16300,16300,16300,16300,0
|
|
20231214,161000,293092080,16300,16300,16300,16300,0
|
|
20231214,160900,293092080,16300,16300,16300,16300,0
|
|
20231214,160800,293092080,16300,16300,16300,16300,0
|
|
20231214,160700,293092080,16300,16300,16300,16300,0
|
|
20231214,160600,293092080,16300,16300,16300,16300,0
|
|
20231214,160500,293092080,16300,16300,16300,16300,0
|
|
20231214,160400,293092080,16300,16300,16300,16300,0
|
|
20231214,160300,293092080,16300,16300,16300,16300,0
|
|
20231214,160200,293092080,16300,16300,16300,16300,0
|
|
20231214,160100,293092080,16300,16300,16300,16300,0
|
|
20231214,160000,293092080,16300,16300,16300,16300,0
|
|
20231214,155900,293092080,16300,16300,16300,16300,0
|
|
20231214,155800,293092080,16300,16300,16300,16300,0
|
|
20231214,155700,293092080,16300,16300,16300,16300,0
|
|
20231214,155600,293092080,16300,16300,16300,16300,0
|
|
20231214,155500,293092080,16300,16300,16300,16300,0
|
|
20231214,155400,293092080,16300,16300,16300,16300,0
|
|
20231214,155300,293092080,16300,16300,16300,16300,0
|
|
20231214,155200,293092080,16300,16300,16300,16300,0
|
|
20231214,155100,293092080,16300,16300,16300,16300,0
|
|
20231214,155000,293092080,16300,16300,16300,16300,2174
|
|
20231214,154900,293092080,16300,16300,16300,16300,0
|
|
20231214,154800,293092080,16300,16300,16300,16300,0
|
|
20231214,154700,293092080,16300,16300,16300,16300,0
|
|
20231214,154600,293092080,16300,16300,16300,16300,0
|
|
20231214,154500,293092080,16300,16300,16300,16300,0
|
|
20231214,154400,293092080,16300,16300,16300,16300,0
|
|
20231214,154300,293092080,16300,16300,16300,16300,0
|
|
20231214,154200,293092080,16300,16300,16300,16300,0
|
|
20231214,154100,293092080,16300,16300,16300,16300,0
|
|
20231214,154000,293092080,16300,16300,16300,16300,0
|
|
20231214,153900,293092080,16300,16300,16300,16300,0
|
|
20231214,153800,293092080,16300,16300,16300,16300,0
|
|
20231214,153700,293092080,16300,16300,16300,16300,0
|
|
20231214,153600,293092080,16300,16300,16300,16300,0
|
|
20231214,153500,293092080,16300,16300,16300,16300,0
|
|
20231214,153400,293092080,16300,16300,16300,16300,0
|
|
20231214,153300,293092080,16300,16300,16300,16300,0
|
|
20231214,153200,293092080,16300,16300,16300,16300,0
|
|
20231214,153100,293092080,16300,16300,16300,16300,0
|
|
20231214,153000,293092080,16300,16300,16300,16300,2174
|
|
20231214,152900,257655880,16110,16110,16110,16110,0
|
|
20231214,152800,257655880,16110,16110,16110,16110,0
|
|
20231214,152700,257655880,16110,16110,16110,16110,0
|
|
20231214,152600,257655880,16110,16110,16110,16110,0
|
|
20231214,152500,257655880,16110,16110,16110,16110,0
|
|
20231214,152400,257655880,16110,16110,16110,16110,0
|
|
20231214,152300,257655880,16110,16110,16110,16110,0
|
|
20231214,152200,257655880,16110,16110,16110,16110,0
|
|
20231214,152100,257655880,16110,16110,16110,16110,0
|
|
20231214,152000,257655880,16110,16110,16110,16110,0
|
|
20231214,151900,257655880,16110,16110,16110,16110,66
|
|
20231214,151800,256592620,16130,16180,16200,16130,1360
|
|
20231214,151700,234567540,16180,16190,16190,16180,37
|
|
20231214,151600,233968520,16180,16180,16180,16180,3
|
|
20231214,151500,233919980,16190,16180,16190,16180,24
|
|
20231214,151400,233531450,16180,16180,16180,16180,29
|
|
20231214,151300,233062230,16170,16160,16170,16160,23
|
|
20231214,151200,232690340,16170,16170,16170,16170,10
|
|
20231214,151100,232528640,16170,16160,16170,16150,13
|
|
20231214,151000,232318470,16160,16160,16160,16160,3
|
|
20231214,150900,232269990,16170,16160,16170,16160,27
|
|
20231214,150800,231833430,16170,16160,16170,16160,12
|
|
20231214,150700,231639410,16170,16170,16170,16170,35
|
|
20231214,150600,231073460,16170,16170,16170,16170,0
|
|
20231214,150500,231073460,16170,16170,16170,16170,27
|
|
20231214,150400,230636870,16170,16170,16170,16170,10
|
|
20231214,150300,230475170,16160,16160,16160,16160,6
|
|
20231214,150200,230378210,16170,16170,16170,16160,19
|
|
20231214,150100,230071020,16170,16170,16170,16170,58
|
|
20231214,150000,229133160,16130,16130,16130,16130,0
|
|
20231214,145900,229133160,16130,16150,16150,16130,3
|
|
20231214,145800,229084730,16160,16150,16160,16150,41
|
|
20231214,145700,228422480,16140,16140,16140,16140,0
|
|
20231214,145600,228422480,16140,16150,16150,16140,254
|
|
20231214,145500,224321050,16160,16150,16160,16150,21
|
|
20231214,145400,223981800,16150,16150,16150,16150,10
|
|
20231214,145300,223820300,16160,16160,16160,16160,24
|
|
20231214,145200,223432460,16160,16170,16170,16160,167
|
|
20231214,145100,220733610,16170,16160,16170,16160,11
|
|
20231214,145000,220555750,16160,16160,16160,16160,69
|
|
20231214,144900,219440710,16160,16160,16160,16160,1
|
|
20231214,144800,219424550,16160,16160,16160,16160,25
|
|
20231214,144700,219020550,16150,16150,16150,16150,50
|
|
20231214,144600,218213050,16160,16150,16160,16150,25
|
|
20231214,144500,217809060,16160,16160,16160,16160,0
|
|
20231214,144400,217809060,16160,16160,16160,16160,23
|
|
20231214,144300,217437380,16160,16170,16170,16160,498
|
|
20231214,144200,209389600,16170,16160,16170,16160,27
|
|
20231214,144100,208953140,16160,16160,16160,16160,10
|
|
20231214,144000,208791540,16160,16160,16160,16160,24
|
|
20231214,143900,208403700,16150,16160,16160,16150,110
|
|
20231214,143800,206627100,16160,16160,16160,16150,24
|
|
20231214,143700,206239270,16170,16170,16170,16170,10
|
|
20231214,143600,206077570,16170,16170,16170,16170,54
|
|
20231214,143500,205204390,16170,16170,16170,16170,0
|
|
20231214,143400,205204390,16170,16170,16170,16170,24
|
|
20231214,143300,204816310,16160,16160,16160,16160,14
|
|
20231214,143200,204590070,16160,16160,16160,16160,10
|
|
20231214,143100,204428470,16160,16170,16170,16160,35
|
|
20231214,143000,203862570,16170,16170,16170,16170,23
|
|
20231214,142900,203490660,16160,16160,16160,16160,19
|
|
20231214,142800,203183620,16160,16160,16160,16160,11
|
|
20231214,142700,203005860,16160,16170,16170,16160,59
|
|
20231214,142600,202052280,16170,16170,16170,16170,11
|
|
20231214,142500,201874410,16160,16160,16160,16160,40
|
|
20231214,142400,201228010,16160,16160,16160,16160,0
|
|
20231214,142300,201228010,16160,16190,16190,16160,327
|
|
20231214,142200,195941590,16190,16190,16190,16190,10
|
|
20231214,142100,195779690,16180,16180,16180,16180,114
|
|
20231214,142000,193935170,16180,16170,16180,16170,109
|
|
20231214,141900,192172540,16170,16170,16170,16170,147
|
|
20231214,141800,189795550,16160,16160,16160,16160,10
|
|
20231214,141700,189633950,16160,16160,16160,16160,30
|
|
20231214,141600,189149150,16160,16160,16160,16160,14
|
|
20231214,141500,188922910,16170,16150,16170,16150,18
|
|
20231214,141400,188631990,16150,16150,16150,16150,2
|
|
20231214,141300,188599690,16160,16150,16160,16150,15
|
|
20231214,141200,188357340,16150,16160,16160,16150,12
|
|
20231214,141100,188163520,16160,16160,16160,16160,16
|
|
20231214,141000,187904960,16160,16160,16160,16160,10
|
|
20231214,140900,187743360,16150,16150,16150,16150,21
|
|
20231214,140800,187404210,16140,16140,16140,16140,4
|
|
20231214,140700,187339650,16130,16140,16140,16130,53
|
|
20231214,140600,186484250,16150,16150,16150,16150,15
|
|
20231214,140500,186242000,16150,16150,16150,16140,21
|
|
20231214,140400,185902860,16140,16150,16150,16140,14
|
|
20231214,140300,185676770,16150,16160,16160,16150,23
|
|
20231214,140200,185305300,16170,16170,16170,16170,24
|
|
20231214,140100,184917220,16160,16170,16170,16160,19
|
|
20231214,140000,184610070,16170,16170,16170,16170,14
|
|
20231214,135900,184383690,16170,16170,16170,16170,10
|
|
20231214,135800,184221990,16170,16170,16170,16170,25
|
|
20231214,135700,183817740,16170,16170,16170,16170,0
|
|
20231214,135600,183817740,16170,16170,16170,16170,23
|
|
20231214,135500,183445830,16170,16170,16170,16170,10
|
|
20231214,135400,183284130,16170,16170,16170,16170,65
|
|
20231214,135300,182233080,16160,16160,16160,16160,0
|
|
20231214,135200,182233080,16160,16170,16170,16160,30
|
|
20231214,135100,181748080,16170,16170,16170,16170,1
|
|
20231214,135000,181731910,16150,16150,16150,16150,17
|
|
20231214,134900,181457360,16160,16160,16160,16160,10
|
|
20231214,134800,181295760,16160,16160,16170,16160,26
|
|
20231214,134700,180875460,16150,16150,16150,16150,0
|
|
20231214,134600,180875460,16150,16150,16150,16150,14
|
|
20231214,134500,180649360,16150,16160,16160,16150,20
|
|
20231214,134400,180326260,16160,16150,16160,16150,27
|
|
20231214,134300,179890070,16150,16150,16150,16150,0
|
|
20231214,134200,179890070,16150,16140,16150,16140,11
|
|
20231214,134100,179712430,16150,16160,16160,16150,34
|
|
20231214,134000,179163190,16150,16150,16150,16150,0
|
|
20231214,133900,179163190,16150,16160,16160,16150,24
|
|
20231214,133800,178775450,16150,16150,16150,16150,0
|
|
20231214,133700,178775450,16150,16150,16150,16150,23
|
|
20231214,133600,178404000,16150,16150,16150,16150,62
|
|
20231214,133500,177402700,16150,16150,16150,16140,25
|
|
20231214,133400,176998960,16150,16150,16150,16150,11
|
|
20231214,133300,176821310,16170,16170,16170,16170,35
|
|
20231214,133200,176255360,16170,16170,16170,16170,0
|
|
20231214,133100,176255360,16170,16170,16170,16160,36
|
|
20231214,133000,175673400,16170,16170,16170,16170,0
|
|
20231214,132900,175673400,16170,16170,16170,16160,515
|
|
20231214,132800,167346010,16170,16170,16170,16170,10
|
|
20231214,132700,167184310,16160,16170,16170,16160,20
|
|
20231214,132600,166861010,16170,16170,16170,16170,0
|
|
20231214,132500,166861010,16170,16170,16170,16170,25
|
|
20231214,132400,166456760,16150,16150,16150,16150,0
|
|
20231214,132300,166456760,16150,16150,16150,16150,22
|
|
20231214,132200,166101460,16150,16150,16150,16150,4
|
|
20231214,132100,166036860,16140,16150,16150,16140,18
|
|
20231214,132000,165746200,16150,16160,16160,16150,20
|
|
20231214,131900,165423100,16160,16170,16170,16160,15
|
|
20231214,131800,165180690,16160,16160,16160,16160,38
|
|
20231214,131700,164566610,16150,16150,16150,16150,0
|
|
20231214,131600,164566610,16150,16150,16150,16150,10
|
|
20231214,131500,164405110,16160,16150,16160,16150,141
|
|
20231214,131400,162126880,16150,16140,16150,16130,140
|
|
20231214,131300,159866930,16140,16140,16140,16140,10
|
|
20231214,131200,159705530,16140,16140,16140,16140,14
|
|
20231214,131100,159479570,16130,16130,16130,16130,13
|
|
20231214,131000,159269880,16140,16140,16140,16140,10
|
|
20231214,130900,159108480,16140,16130,16140,16130,40
|
|
20231214,130800,158462980,16130,16130,16130,16130,18
|
|
20231214,130700,158172640,16130,16130,16130,16130,10
|
|
20231214,130600,158011340,16130,16130,16130,16130,24
|
|
20231214,130500,157624220,16120,16120,16120,16120,0
|
|
20231214,130400,157624220,16120,16120,16120,16120,22
|
|
20231214,130300,157269580,16120,16120,16120,16120,10
|
|
20231214,130200,157108380,16120,16120,16120,16120,23
|
|
20231214,130100,156737620,16120,16120,16120,16120,0
|
|
20231214,130000,156737620,16120,16120,16120,16120,24
|
|
20231214,125900,156350740,16120,16120,16120,16120,12
|
|
20231214,125800,156157300,16120,16120,16120,16120,25
|
|
20231214,125700,155754300,16120,16120,16120,16120,10
|
|
20231214,125600,155593100,16110,16100,16110,16100,3
|
|
20231214,125500,155544780,16090,16090,16090,16090,8
|
|
20231214,125400,155416060,16090,16110,16110,16090,52
|
|
20231214,125300,154579030,16100,16100,16100,16100,0
|
|
20231214,125200,154579030,16100,16100,16100,16100,10
|
|
20231214,125100,154418030,16110,16140,16140,16110,96
|
|
20231214,125000,152870230,16140,16140,16140,16140,10
|
|
20231214,124900,152708830,16140,16140,16140,16140,23
|
|
20231214,124800,152337610,16140,16140,16140,16140,12
|
|
20231214,124700,152143930,16140,16140,16140,16140,14
|
|
20231214,124600,151917970,16140,16140,16140,16140,0
|
|
20231214,124500,151917970,16140,16140,16140,16140,28
|
|
20231214,124400,151466050,16140,16140,16140,16140,2
|
|
20231214,124300,151433770,16140,16130,16140,16130,20
|
|
20231214,124200,151111070,16130,16140,16140,16130,20
|
|
20231214,124100,150788370,16140,16140,16140,16140,23
|
|
20231214,124000,150417150,16140,16140,16140,16140,0
|
|
20231214,123900,150417150,16140,16140,16140,16140,14
|
|
20231214,123800,150191190,16140,16140,16140,16130,25
|
|
20231214,123700,149787830,16130,16140,16140,16120,8
|
|
20231214,123600,149658760,16120,16120,16120,16120,0
|
|
20231214,123500,149658760,16120,16140,16140,16120,27
|
|
20231214,123400,149223240,16080,16080,16080,16080,0
|
|
20231214,123300,149223240,16080,16150,16150,16080,144
|
|
20231214,123200,146903900,16160,16160,16160,16160,10
|
|
20231214,123100,146742300,16160,16160,16160,16160,14
|
|
20231214,123000,146516060,16150,16150,16150,16150,13
|
|
20231214,122900,146306110,16130,16130,16130,16130,10
|
|
20231214,122800,146144810,16100,16100,16100,16100,0
|
|
20231214,122700,146144810,16100,16150,16150,16100,1229
|
|
20231214,122600,126343120,16160,16150,16160,16150,27
|
|
20231214,122500,125906830,16160,16150,16160,16150,13
|
|
20231214,122400,125696780,16160,16150,16160,16150,15
|
|
20231214,122300,125454390,16140,16140,16140,16140,2
|
|
20231214,122200,125422110,16140,16140,16140,16140,13
|
|
20231214,122100,125212290,16140,16150,16150,16140,34
|
|
20231214,122000,124663390,16150,16150,16150,16150,4
|
|
20231214,121900,124598790,16160,16160,16160,16160,21
|
|
20231214,121800,124259430,16160,16150,16160,16150,17
|
|
20231214,121700,123984740,16160,16160,16160,16160,13
|
|
20231214,121600,123774660,16160,16150,16160,16150,12
|
|
20231214,121500,123580750,16160,16150,16160,16150,12
|
|
20231214,121400,123386850,16160,16160,16160,16160,14
|
|
20231214,121300,123160610,16160,16160,16160,16160,14
|
|
20231214,121200,122934370,16170,16150,16170,16150,20
|
|
20231214,121100,122611030,16160,16150,16160,16150,14
|
|
20231214,121000,122384830,16170,16150,16170,16150,133
|
|
20231214,120900,120236760,16150,16160,16160,16150,3
|
|
20231214,120800,120188300,16170,16160,16170,16160,25
|
|
20231214,120700,119784070,16170,16170,16170,16170,10
|
|
20231214,120600,119622370,16170,16170,16170,16170,14
|
|
20231214,120500,119395990,16170,16170,16170,16160,37
|
|
20231214,120400,118797730,16160,16170,16170,16160,17
|
|
20231214,120300,118522870,16160,16160,16160,16160,4
|
|
20231214,120200,118458230,16160,16160,16160,16160,4
|
|
20231214,120100,118393590,16160,16170,16180,16160,32
|
|
20231214,120000,117875990,16180,16180,16180,16180,10
|
|
20231214,115900,117714190,16180,16170,16180,16170,24
|
|
20231214,115800,117325970,16170,16170,16170,16170,9
|
|
20231214,115700,117180440,16170,16170,16170,16170,2
|
|
20231214,115600,117148100,16170,16170,16170,16150,15
|
|
20231214,115500,116905600,16170,16160,16170,16160,18
|
|
20231214,115400,116614590,16170,16160,16170,16160,13
|
|
20231214,115300,116404410,16170,16170,16170,16170,14
|
|
20231214,115200,116178030,16160,16160,16160,16160,4
|
|
20231214,115100,116113390,16160,16170,16170,16160,27
|
|
20231214,115000,115676930,16160,16160,16160,16160,3
|
|
20231214,114900,115628450,16160,16150,16160,16150,17
|
|
20231214,114800,115353760,16150,16150,16150,16150,7
|
|
20231214,114700,115240710,16150,16150,16150,16150,18
|
|
20231214,114600,114950010,16150,16150,16150,16150,10
|
|
20231214,114500,114788510,16150,16150,16150,16150,14
|
|
20231214,114400,114562410,16150,16140,16150,16140,17
|
|
20231214,114300,114287930,16150,16140,16150,16140,17
|
|
20231214,114200,114013410,16140,16150,16150,16140,23
|
|
20231214,114100,113642060,16130,16140,16140,16130,25
|
|
20231214,114000,113238710,16160,16150,16160,16150,23
|
|
20231214,113900,112867060,16160,16150,16160,16150,15
|
|
20231214,113800,112624710,16160,16140,16160,16140,12
|
|
20231214,113700,112430850,16150,16140,16150,16140,13
|
|
20231214,113600,112220930,16150,16150,16150,16150,10
|
|
20231214,113500,112059430,16140,16140,16140,16140,1
|
|
20231214,113400,112043290,16150,16150,16150,16150,23
|
|
20231214,113300,111671840,16140,16140,16140,16140,11
|
|
20231214,113200,111494300,16140,16150,16150,16130,120
|
|
20231214,113100,109558260,16150,16160,16160,16150,15
|
|
20231214,113000,109316000,16160,16150,16160,16150,16
|
|
20231214,112900,109057500,16160,16150,16160,16150,6
|
|
20231214,112800,108960590,16150,16160,16160,16150,22
|
|
20231214,112700,108605140,16160,16150,16160,16150,10
|
|
20231214,112600,108443560,16160,16150,16160,16150,17
|
|
20231214,112500,108168870,16140,16140,16140,16140,0
|
|
20231214,112400,108168870,16140,16140,16140,16130,16
|
|
20231214,112300,107910640,16140,16140,16140,16140,10
|
|
20231214,112200,107749240,16140,16150,16150,16140,26
|
|
20231214,112100,107329500,16140,16140,16140,16140,8
|
|
20231214,112000,107200380,16150,16150,16150,16150,13
|
|
20231214,111900,106990430,16130,16140,16140,16130,63
|
|
20231214,111800,105974100,16140,16150,16150,16140,120
|
|
20231214,111700,104037190,16140,16150,16150,16140,15
|
|
20231214,111600,103794950,16160,16160,16160,16160,0
|
|
20231214,111500,103794950,16160,16140,16160,16140,38
|
|
20231214,111400,103181610,16150,16150,16150,16150,11
|
|
20231214,111300,103003960,16140,16140,16140,16140,0
|
|
20231214,111200,103003960,16140,16140,16140,16140,10
|
|
20231214,111100,102842560,16130,16140,16150,16130,48
|
|
20231214,111000,102067520,16150,16130,16150,16130,150
|
|
20231214,110900,99647910,16130,16130,16130,16130,24
|
|
20231214,110800,99260790,16130,16130,16130,16130,11
|
|
20231214,110700,99083360,16130,16130,16130,16130,13
|
|
20231214,110600,98873670,16100,16120,16120,16100,500
|
|
20231214,110500,90820280,16130,16130,16130,16130,28
|
|
20231214,110400,90368640,16130,16130,16130,16130,10
|
|
20231214,110300,90207340,16130,16130,16130,16130,325
|
|
20231214,110200,84965090,16130,16130,16130,16130,21
|
|
20231214,110100,84626360,16130,16120,16130,16120,41
|
|
20231214,110000,83965090,16130,16120,16130,16120,199
|
|
20231214,105900,80757100,16120,16120,16120,16120,24
|
|
20231214,105800,80370220,16120,16120,16120,16120,11
|
|
20231214,105700,80192900,16110,16110,16110,16110,24
|
|
20231214,105600,79806260,16110,16110,16110,16110,0
|
|
20231214,105500,79806260,16110,16110,16110,16110,24
|
|
20231214,105400,79419620,16110,16100,16110,16100,215
|
|
20231214,105300,75958020,16100,16100,16100,16100,19
|
|
20231214,105200,75652120,16110,16110,16130,16100,168
|
|
20231214,105100,72946650,16120,16130,16150,16120,35
|
|
20231214,105000,72382020,16150,16130,16150,16130,11
|
|
20231214,104900,72204440,16100,16120,16140,16100,37
|
|
20231214,104800,71607640,16130,16150,16150,16130,24
|
|
20231214,104700,71220240,16120,16120,16120,16120,10
|
|
20231214,104600,71059040,16150,16110,16150,16110,36
|
|
20231214,104500,70478040,16100,16100,16100,16100,0
|
|
20231214,104400,70478040,16100,16060,16100,16060,873
|
|
20231214,104300,56423290,16060,16060,16060,16060,0
|
|
20231214,104200,56423290,16060,16040,16060,16040,6
|
|
20231214,104100,56326970,16040,16060,16060,16040,21
|
|
20231214,104000,55989890,16080,16070,16080,16050,336
|
|
20231214,103900,50587670,16070,16070,16070,16070,0
|
|
20231214,103800,50587670,16070,16090,16090,16070,27
|
|
20231214,103700,50153620,16070,16070,16070,16070,10
|
|
20231214,103600,49992920,16070,16070,16070,16070,22
|
|
20231214,103500,49639380,16070,16070,16070,16070,2
|
|
20231214,103400,49607240,16070,16060,16070,16060,16
|
|
20231214,103300,49350140,16060,16070,16070,16060,27
|
|
20231214,103200,48916420,16060,16060,16060,16060,10
|
|
20231214,103100,48755820,16070,16100,16100,16070,38
|
|
20231214,103000,48144600,16100,16100,16100,16100,0
|
|
20231214,102900,48144600,16100,16100,16100,16100,0
|
|
20231214,102800,48144600,16100,16100,16100,16100,2
|
|
20231214,102700,48112400,16100,16050,16100,16050,41
|
|
20231214,102600,47454000,16050,16050,16050,16050,21
|
|
20231214,102500,47116950,16040,16040,16040,16040,8
|
|
20231214,102400,46988630,16040,16050,16050,16040,20
|
|
20231214,102300,46667730,16050,16050,16050,16050,14
|
|
20231214,102200,46443030,16030,16040,16040,16030,16
|
|
20231214,102100,46186450,16050,16050,16050,16050,0
|
|
20231214,102000,46186450,16050,16050,16050,16050,0
|
|
20231214,101900,46186450,16050,16030,16050,16030,33
|
|
20231214,101800,45657020,16020,16020,16020,16020,0
|
|
20231214,101700,45657020,16020,16020,16020,16020,27
|
|
20231214,101600,45224480,16010,16010,16010,16010,1
|
|
20231214,101500,45208470,16020,16020,16020,16020,0
|
|
20231214,101400,45208470,16020,16030,16080,15990,1105
|
|
20231214,101300,27504130,16090,16020,16090,16010,453
|
|
20231214,101200,20248610,16100,16100,16100,16100,0
|
|
20231214,101100,20248610,16100,16040,16100,16030,25
|
|
20231214,101000,19847620,16040,16040,16040,16040,0
|
|
20231214,100900,19847620,16040,16040,16040,16040,0
|
|
20231214,100800,19847620,16040,16040,16040,16040,0
|
|
20231214,100700,19847620,16040,16040,16040,16040,0
|
|
20231214,100600,19847620,16040,16050,16050,16040,13
|
|
20231214,100500,19639070,16100,16100,16100,16100,0
|
|
20231214,100400,19639070,16100,16100,16100,16100,0
|
|
20231214,100300,19639070,16100,16100,16100,16100,0
|
|
20231214,100200,19639070,16100,16100,16100,16100,0
|
|
20231214,100100,19639070,16100,16020,16100,16020,34
|
|
20231214,100000,19092230,16030,16070,16070,16030,258
|
|
20231214,095900,14950500,16070,16070,16070,16070,0
|
|
20231214,095800,14950500,16070,16070,16070,16070,0
|
|
20231214,095700,14950500,16070,16070,16070,16070,0
|
|
20231214,095600,14950500,16070,16070,16070,16070,0
|
|
20231214,095500,14950500,16070,16070,16070,16070,0
|
|
20231214,095400,14950500,16070,16070,16070,16070,0
|
|
20231214,095300,14950500,16070,16070,16070,16070,80
|
|
20231214,095200,13664900,16070,16080,16080,16070,95
|
|
20231214,095100,12138110,16080,16080,16080,16080,1
|
|
20231214,095000,12122030,16080,16190,16190,16080,6
|
|
20231214,094900,12025440,16200,16150,16200,16150,34
|
|
20231214,094800,11474920,16190,16150,16190,16150,134
|
|
20231214,094700,9310440,16150,16150,16150,16150,0
|
|
20231214,094600,9310440,16150,16150,16150,16150,11
|
|
20231214,094500,9132790,16070,16070,16070,16070,0
|
|
20231214,094400,9132790,16070,16110,16110,16070,124
|
|
20231214,094300,7139890,16150,16160,16160,16150,174
|
|
20231214,094200,4329760,16200,16200,16200,16200,0
|
|
20231214,094100,4329760,16200,16200,16200,16200,0
|
|
20231214,094000,4329760,16200,16200,16200,16200,0
|
|
20231214,093900,4329760,16200,16200,16200,16200,0
|
|
20231214,093800,4329760,16200,16200,16200,16200,2
|
|
20231214,093700,4297360,16200,16200,16200,16200,0
|
|
20231214,093600,4297360,16200,16200,16200,16200,0
|
|
20231214,093500,4297360,16200,16200,16200,16200,1
|
|
20231214,093400,4281160,16230,16230,16230,16230,0
|
|
20231214,093300,4281160,16230,16230,16230,16230,0
|
|
20231214,093200,4281160,16230,16230,16230,16230,0
|
|
20231214,093100,4281160,16230,16240,16240,16230,7
|
|
20231214,093000,4167490,16240,16240,16240,16240,0
|
|
20231214,092900,4167490,16240,16240,16240,16240,0
|
|
20231214,092800,4167490,16240,16240,16240,16240,1
|
|
20231214,092700,4151250,16250,16250,16250,16250,0
|
|
20231214,092600,4151250,16250,16250,16250,16250,0
|
|
20231214,092500,4151250,16250,16250,16250,16250,0
|
|
20231214,092400,4151250,16250,16240,16250,16240,30
|
|
20231214,092300,3663950,16250,16250,16250,16250,0
|
|
20231214,092200,3663950,16250,16250,16250,16250,0
|
|
20231214,092100,3663950,16250,16250,16250,16250,0
|
|
20231214,092000,3663950,16250,16250,16250,16150,12
|
|
20231214,091900,3469350,16240,16240,16240,16240,11
|
|
20231214,091800,3290710,16240,16240,16240,16240,1
|
|
20231214,091700,3274470,16240,16240,16240,16240,0
|
|
20231214,091600,3274470,16240,16240,16240,16240,0
|
|
20231214,091500,3274470,16240,16240,16240,16240,2
|
|
20231214,091400,3241990,16240,16240,16240,16240,30
|
|
20231214,091300,2754790,16240,16240,16240,16240,0
|
|
20231214,091200,2754790,16240,16240,16240,16240,1
|
|
20231214,091100,2738550,16250,16250,16250,16250,0
|
|
20231214,091000,2738550,16250,16250,16250,16250,0
|
|
20231214,090900,2738550,16250,16250,16250,16250,1
|
|
20231214,090800,2722300,16260,16260,16260,16260,3
|
|
20231214,090700,2673520,16260,16260,16260,16260,1
|
|
20231214,090600,2657260,16140,16160,16160,16140,32
|
|
20231214,090500,2140370,16100,16100,16100,16100,0
|
|
20231214,090400,2140370,16100,16100,16100,16100,0
|
|
20231214,090300,2140370,16100,16100,16100,16100,0
|
|
20231214,090200,2140370,16100,16100,16100,16100,0
|
|
20231214,090100,2140370,16100,16290,16290,16090,50
|
|
20231214,090000,1333480,16070,16060,16070,16060,83
|