714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205100,487077320,16160,16160,16160,16160,893
|
|
20231215,205000,487077320,16160,16160,16160,16160,0
|
|
20231215,204900,487077320,16160,16160,16160,16160,0
|
|
20231215,204800,487077320,16160,16160,16160,16160,0
|
|
20231215,204700,487077320,16160,16160,16160,16160,0
|
|
20231215,204600,487077320,16160,16160,16160,16160,0
|
|
20231215,204500,487077320,16160,16160,16160,16160,0
|
|
20231215,204400,487077320,16160,16160,16160,16160,0
|
|
20231215,204300,487077320,16160,16160,16160,16160,0
|
|
20231215,204200,487077320,16160,16160,16160,16160,0
|
|
20231215,204100,487077320,16160,16160,16160,16160,0
|
|
20231215,204000,487077320,16160,16160,16160,16160,0
|
|
20231215,203900,487077320,16160,16160,16160,16160,0
|
|
20231215,203800,487077320,16160,16160,16160,16160,0
|
|
20231215,203700,487077320,16160,16160,16160,16160,0
|
|
20231215,203600,487077320,16160,16160,16160,16160,0
|
|
20231215,203500,487077320,16160,16160,16160,16160,0
|
|
20231215,203400,487077320,16160,16160,16160,16160,0
|
|
20231215,203300,487077320,16160,16160,16160,16160,0
|
|
20231215,203200,487077320,16160,16160,16160,16160,0
|
|
20231215,203100,487077320,16160,16160,16160,16160,0
|
|
20231215,203000,487077320,16160,16160,16160,16160,0
|
|
20231215,202900,487077320,16160,16160,16160,16160,0
|
|
20231215,202800,487077320,16160,16160,16160,16160,0
|
|
20231215,202700,487077320,16160,16160,16160,16160,0
|
|
20231215,202600,487077320,16160,16160,16160,16160,0
|
|
20231215,202500,487077320,16160,16160,16160,16160,0
|
|
20231215,202400,487077320,16160,16160,16160,16160,0
|
|
20231215,202300,487077320,16160,16160,16160,16160,0
|
|
20231215,202200,487077320,16160,16160,16160,16160,0
|
|
20231215,202100,487077320,16160,16160,16160,16160,893
|
|
20231215,202000,487077320,16160,16160,16160,16160,0
|
|
20231215,201900,487077320,16160,16160,16160,16160,0
|
|
20231215,201800,487077320,16160,16160,16160,16160,0
|
|
20231215,201700,487077320,16160,16160,16160,16160,0
|
|
20231215,201600,487077320,16160,16160,16160,16160,0
|
|
20231215,201500,487077320,16160,16160,16160,16160,0
|
|
20231215,201400,487077320,16160,16160,16160,16160,0
|
|
20231215,201300,487077320,16160,16160,16160,16160,0
|
|
20231215,201200,487077320,16160,16160,16160,16160,0
|
|
20231215,201100,487077320,16160,16160,16160,16160,0
|
|
20231215,201000,487077320,16160,16160,16160,16160,0
|
|
20231215,200900,487077320,16160,16160,16160,16160,0
|
|
20231215,200800,487077320,16160,16160,16160,16160,0
|
|
20231215,200700,487077320,16160,16160,16160,16160,0
|
|
20231215,200600,487077320,16160,16160,16160,16160,0
|
|
20231215,200500,487077320,16160,16160,16160,16160,0
|
|
20231215,200400,487077320,16160,16160,16160,16160,0
|
|
20231215,200300,487077320,16160,16160,16160,16160,0
|
|
20231215,200200,487077320,16160,16160,16160,16160,0
|
|
20231215,200100,487077320,16160,16160,16160,16160,0
|
|
20231215,200000,487077320,16160,16160,16160,16160,0
|
|
20231215,195900,487077320,16160,16160,16160,16160,0
|
|
20231215,195800,487077320,16160,16160,16160,16160,0
|
|
20231215,195700,487077320,16160,16160,16160,16160,0
|
|
20231215,195600,487077320,16160,16160,16160,16160,0
|
|
20231215,195500,487077320,16160,16160,16160,16160,0
|
|
20231215,195400,487077320,16160,16160,16160,16160,0
|
|
20231215,195300,487077320,16160,16160,16160,16160,0
|
|
20231215,195200,487077320,16160,16160,16160,16160,0
|
|
20231215,195100,487077320,16160,16160,16160,16160,893
|
|
20231215,195000,487077320,16160,16160,16160,16160,0
|
|
20231215,194900,487077320,16160,16160,16160,16160,0
|
|
20231215,194800,487077320,16160,16160,16160,16160,0
|
|
20231215,194700,487077320,16160,16160,16160,16160,0
|
|
20231215,194600,487077320,16160,16160,16160,16160,0
|
|
20231215,194500,487077320,16160,16160,16160,16160,0
|
|
20231215,194400,487077320,16160,16160,16160,16160,0
|
|
20231215,194300,487077320,16160,16160,16160,16160,0
|
|
20231215,194200,487077320,16160,16160,16160,16160,0
|
|
20231215,194100,487077320,16160,16160,16160,16160,0
|
|
20231215,194000,487077320,16160,16160,16160,16160,0
|
|
20231215,193900,487077320,16160,16160,16160,16160,0
|
|
20231215,193800,487077320,16160,16160,16160,16160,0
|
|
20231215,193700,487077320,16160,16160,16160,16160,0
|
|
20231215,193600,487077320,16160,16160,16160,16160,0
|
|
20231215,193500,487077320,16160,16160,16160,16160,0
|
|
20231215,193400,487077320,16160,16160,16160,16160,0
|
|
20231215,193300,487077320,16160,16160,16160,16160,0
|
|
20231215,193200,487077320,16160,16160,16160,16160,0
|
|
20231215,193100,487077320,16160,16160,16160,16160,0
|
|
20231215,193000,487077320,16160,16160,16160,16160,0
|
|
20231215,192900,487077320,16160,16160,16160,16160,0
|
|
20231215,192800,487077320,16160,16160,16160,16160,0
|
|
20231215,192700,487077320,16160,16160,16160,16160,0
|
|
20231215,192600,487077320,16160,16160,16160,16160,0
|
|
20231215,192500,487077320,16160,16160,16160,16160,0
|
|
20231215,192400,487077320,16160,16160,16160,16160,0
|
|
20231215,192300,487077320,16160,16160,16160,16160,0
|
|
20231215,192200,487077320,16160,16160,16160,16160,0
|
|
20231215,192100,487077320,16160,16160,16160,16160,893
|
|
20231215,192000,487077320,16160,16160,16160,16160,0
|
|
20231215,191900,487077320,16160,16160,16160,16160,0
|
|
20231215,191800,487077320,16160,16160,16160,16160,0
|
|
20231215,191700,487077320,16160,16160,16160,16160,0
|
|
20231215,191600,487077320,16160,16160,16160,16160,0
|
|
20231215,191500,487077320,16160,16160,16160,16160,0
|
|
20231215,191400,487077320,16160,16160,16160,16160,0
|
|
20231215,191300,487077320,16160,16160,16160,16160,0
|
|
20231215,191200,487077320,16160,16160,16160,16160,0
|
|
20231215,191100,487077320,16160,16160,16160,16160,0
|
|
20231215,191000,487077320,16160,16160,16160,16160,0
|
|
20231215,190900,487077320,16160,16160,16160,16160,0
|
|
20231215,190800,487077320,16160,16160,16160,16160,0
|
|
20231215,190700,487077320,16160,16160,16160,16160,0
|
|
20231215,190600,487077320,16160,16160,16160,16160,0
|
|
20231215,190500,487077320,16160,16160,16160,16160,0
|
|
20231215,190400,487077320,16160,16160,16160,16160,0
|
|
20231215,190300,487077320,16160,16160,16160,16160,0
|
|
20231215,190200,487077320,16160,16160,16160,16160,0
|
|
20231215,190100,487077320,16160,16160,16160,16160,0
|
|
20231215,190000,487077320,16160,16160,16160,16160,0
|
|
20231215,185900,487077320,16160,16160,16160,16160,0
|
|
20231215,185800,487077320,16160,16160,16160,16160,0
|
|
20231215,185700,487077320,16160,16160,16160,16160,0
|
|
20231215,185600,487077320,16160,16160,16160,16160,0
|
|
20231215,185500,487077320,16160,16160,16160,16160,0
|
|
20231215,185400,487077320,16160,16160,16160,16160,0
|
|
20231215,185300,487077320,16160,16160,16160,16160,0
|
|
20231215,185200,487077320,16160,16160,16160,16160,0
|
|
20231215,185100,487077320,16160,16160,16160,16160,893
|
|
20231215,185000,487077320,16160,16160,16160,16160,0
|
|
20231215,184900,487077320,16160,16160,16160,16160,0
|
|
20231215,184800,487077320,16160,16160,16160,16160,0
|
|
20231215,184700,487077320,16160,16160,16160,16160,0
|
|
20231215,184600,487077320,16160,16160,16160,16160,0
|
|
20231215,184500,487077320,16160,16160,16160,16160,0
|
|
20231215,184400,487077320,16160,16160,16160,16160,0
|
|
20231215,184300,487077320,16160,16160,16160,16160,0
|
|
20231215,184200,487077320,16160,16160,16160,16160,0
|
|
20231215,184100,487077320,16160,16160,16160,16160,0
|
|
20231215,184000,487077320,16160,16160,16160,16160,0
|
|
20231215,183900,487077320,16160,16160,16160,16160,0
|
|
20231215,183800,487077320,16160,16160,16160,16160,0
|
|
20231215,183700,487077320,16160,16160,16160,16160,0
|
|
20231215,183600,487077320,16160,16160,16160,16160,0
|
|
20231215,183500,487077320,16160,16160,16160,16160,0
|
|
20231215,183400,487077320,16160,16160,16160,16160,0
|
|
20231215,183300,487077320,16160,16160,16160,16160,0
|
|
20231215,183200,487077320,16160,16160,16160,16160,0
|
|
20231215,183100,487077320,16160,16160,16160,16160,0
|
|
20231215,183000,487077320,16160,16160,16160,16160,0
|
|
20231215,182900,487077320,16160,16160,16160,16160,0
|
|
20231215,182800,487077320,16160,16160,16160,16160,0
|
|
20231215,182700,487077320,16160,16160,16160,16160,0
|
|
20231215,182600,487077320,16160,16160,16160,16160,0
|
|
20231215,182500,487077320,16160,16160,16160,16160,0
|
|
20231215,182400,487077320,16160,16160,16160,16160,0
|
|
20231215,182300,487077320,16160,16160,16160,16160,0
|
|
20231215,182200,487077320,16160,16160,16160,16160,0
|
|
20231215,182100,487077320,16160,16160,16160,16160,893
|
|
20231215,182000,487077320,16160,16160,16160,16160,0
|
|
20231215,181900,487077320,16160,16160,16160,16160,0
|
|
20231215,181800,487077320,16160,16160,16160,16160,0
|
|
20231215,181700,487077320,16160,16160,16160,16160,0
|
|
20231215,181600,487077320,16160,16160,16160,16160,0
|
|
20231215,181500,487077320,16160,16160,16160,16160,0
|
|
20231215,181400,487077320,16160,16160,16160,16160,0
|
|
20231215,181300,487077320,16160,16160,16160,16160,0
|
|
20231215,181200,487077320,16160,16160,16160,16160,0
|
|
20231215,181100,487077320,16160,16160,16160,16160,0
|
|
20231215,181000,487077320,16160,16160,16160,16160,0
|
|
20231215,180900,487077320,16160,16160,16160,16160,0
|
|
20231215,180800,487077320,16160,16160,16160,16160,0
|
|
20231215,180700,487077320,16160,16160,16160,16160,0
|
|
20231215,180600,487077320,16160,16160,16160,16160,0
|
|
20231215,180500,487077320,16160,16160,16160,16160,0
|
|
20231215,180400,487077320,16160,16160,16160,16160,0
|
|
20231215,180300,487077320,16160,16160,16160,16160,0
|
|
20231215,180200,487077320,16160,16160,16160,16160,0
|
|
20231215,180100,487077320,16160,16160,16160,16160,0
|
|
20231215,180000,487077320,16160,16160,16160,16160,0
|
|
20231215,175900,487077320,16160,16160,16160,16160,0
|
|
20231215,175800,487077320,16160,16160,16160,16160,0
|
|
20231215,175700,487077320,16160,16160,16160,16160,0
|
|
20231215,175600,487077320,16160,16160,16160,16160,0
|
|
20231215,175500,487077320,16160,16160,16160,16160,0
|
|
20231215,175400,487077320,16160,16160,16160,16160,0
|
|
20231215,175300,487077320,16160,16160,16160,16160,0
|
|
20231215,175200,487077320,16160,16160,16160,16160,0
|
|
20231215,175100,487077320,16160,16160,16160,16160,893
|
|
20231215,175000,487077320,16160,16160,16160,16160,0
|
|
20231215,174900,487077320,16160,16160,16160,16160,0
|
|
20231215,174800,487077320,16160,16160,16160,16160,0
|
|
20231215,174700,487077320,16160,16160,16160,16160,0
|
|
20231215,174600,487077320,16160,16160,16160,16160,0
|
|
20231215,174500,487077320,16160,16160,16160,16160,0
|
|
20231215,174400,487077320,16160,16160,16160,16160,0
|
|
20231215,174300,487077320,16160,16160,16160,16160,0
|
|
20231215,174200,487077320,16160,16160,16160,16160,0
|
|
20231215,174100,487077320,16160,16160,16160,16160,0
|
|
20231215,174000,487077320,16160,16160,16160,16160,0
|
|
20231215,173900,487077320,16160,16160,16160,16160,0
|
|
20231215,173800,487077320,16160,16160,16160,16160,0
|
|
20231215,173700,487077320,16160,16160,16160,16160,0
|
|
20231215,173600,487077320,16160,16160,16160,16160,0
|
|
20231215,173500,487077320,16160,16160,16160,16160,0
|
|
20231215,173400,487077320,16160,16160,16160,16160,0
|
|
20231215,173300,487077320,16160,16160,16160,16160,0
|
|
20231215,173200,487077320,16160,16160,16160,16160,0
|
|
20231215,173100,487077320,16160,16160,16160,16160,0
|
|
20231215,173000,487077320,16160,16160,16160,16160,0
|
|
20231215,172900,487077320,16160,16160,16160,16160,0
|
|
20231215,172800,487077320,16160,16160,16160,16160,0
|
|
20231215,172700,487077320,16160,16160,16160,16160,0
|
|
20231215,172600,487077320,16160,16160,16160,16160,0
|
|
20231215,172500,487077320,16160,16160,16160,16160,0
|
|
20231215,172400,487077320,16160,16160,16160,16160,0
|
|
20231215,172300,487077320,16160,16160,16160,16160,0
|
|
20231215,172200,487077320,16160,16160,16160,16160,0
|
|
20231215,172100,487077320,16160,16160,16160,16160,893
|
|
20231215,172000,487077320,16160,16160,16160,16160,0
|
|
20231215,171900,487077320,16160,16160,16160,16160,0
|
|
20231215,171800,487077320,16160,16160,16160,16160,0
|
|
20231215,171700,487077320,16160,16160,16160,16160,0
|
|
20231215,171600,487077320,16160,16160,16160,16160,0
|
|
20231215,171500,487077320,16160,16160,16160,16160,0
|
|
20231215,171400,487077320,16160,16160,16160,16160,0
|
|
20231215,171300,487077320,16160,16160,16160,16160,0
|
|
20231215,171200,487077320,16160,16160,16160,16160,0
|
|
20231215,171100,487077320,16160,16160,16160,16160,0
|
|
20231215,171000,487077320,16160,16160,16160,16160,0
|
|
20231215,170900,487077320,16160,16160,16160,16160,0
|
|
20231215,170800,487077320,16160,16160,16160,16160,0
|
|
20231215,170700,487077320,16160,16160,16160,16160,0
|
|
20231215,170600,487077320,16160,16160,16160,16160,0
|
|
20231215,170500,487077320,16160,16160,16160,16160,0
|
|
20231215,170400,487077320,16160,16160,16160,16160,0
|
|
20231215,170300,487077320,16160,16160,16160,16160,0
|
|
20231215,170200,487077320,16160,16160,16160,16160,0
|
|
20231215,170100,487077320,16160,16160,16160,16160,0
|
|
20231215,170000,487077320,16160,16160,16160,16160,0
|
|
20231215,165900,487077320,16160,16160,16160,16160,0
|
|
20231215,165800,487077320,16160,16160,16160,16160,0
|
|
20231215,165700,487077320,16160,16160,16160,16160,0
|
|
20231215,165600,487077320,16160,16160,16160,16160,0
|
|
20231215,165500,487077320,16160,16160,16160,16160,0
|
|
20231215,165400,487077320,16160,16160,16160,16160,0
|
|
20231215,165300,487077320,16160,16160,16160,16160,0
|
|
20231215,165200,487077320,16160,16160,16160,16160,0
|
|
20231215,165100,487077320,16160,16160,16160,16160,893
|
|
20231215,165000,487077320,16160,16160,16160,16160,0
|
|
20231215,164900,487077320,16160,16160,16160,16160,0
|
|
20231215,164800,487077320,16160,16160,16160,16160,0
|
|
20231215,164700,487077320,16160,16160,16160,16160,0
|
|
20231215,164600,487077320,16160,16160,16160,16160,0
|
|
20231215,164500,487077320,16160,16160,16160,16160,0
|
|
20231215,164400,487077320,16160,16160,16160,16160,0
|
|
20231215,164300,487077320,16160,16160,16160,16160,0
|
|
20231215,164200,487077320,16160,16160,16160,16160,0
|
|
20231215,164100,487077320,16160,16160,16160,16160,0
|
|
20231215,164000,487077320,16160,16160,16160,16160,0
|
|
20231215,163900,487077320,16160,16160,16160,16160,0
|
|
20231215,163800,487077320,16160,16160,16160,16160,0
|
|
20231215,163700,487077320,16160,16160,16160,16160,0
|
|
20231215,163600,487077320,16160,16160,16160,16160,0
|
|
20231215,163500,487077320,16160,16160,16160,16160,0
|
|
20231215,163400,487077320,16160,16160,16160,16160,0
|
|
20231215,163300,487077320,16160,16160,16160,16160,0
|
|
20231215,163200,487077320,16160,16160,16160,16160,0
|
|
20231215,163100,487077320,16160,16160,16160,16160,0
|
|
20231215,163000,487077320,16160,16160,16160,16160,0
|
|
20231215,162900,487077320,16160,16160,16160,16160,0
|
|
20231215,162800,487077320,16160,16160,16160,16160,0
|
|
20231215,162700,487077320,16160,16160,16160,16160,0
|
|
20231215,162600,487077320,16160,16160,16160,16160,0
|
|
20231215,162500,487077320,16160,16160,16160,16160,0
|
|
20231215,162400,487077320,16160,16160,16160,16160,0
|
|
20231215,162300,487077320,16160,16160,16160,16160,0
|
|
20231215,162200,487077320,16160,16160,16160,16160,0
|
|
20231215,162100,487077320,16160,16160,16160,16160,893
|
|
20231215,162000,487077320,16160,16160,16160,16160,0
|
|
20231215,161900,487077320,16160,16160,16160,16160,0
|
|
20231215,161800,487077320,16160,16160,16160,16160,0
|
|
20231215,161700,487077320,16160,16160,16160,16160,0
|
|
20231215,161600,487077320,16160,16160,16160,16160,0
|
|
20231215,161500,487077320,16160,16160,16160,16160,0
|
|
20231215,161400,487077320,16160,16160,16160,16160,0
|
|
20231215,161300,487077320,16160,16160,16160,16160,0
|
|
20231215,161200,487077320,16160,16160,16160,16160,0
|
|
20231215,161100,487077320,16160,16160,16160,16160,0
|
|
20231215,161000,487077320,16160,16160,16160,16160,0
|
|
20231215,160900,487077320,16160,16160,16160,16160,0
|
|
20231215,160800,487077320,16160,16160,16160,16160,0
|
|
20231215,160700,487077320,16160,16160,16160,16160,0
|
|
20231215,160600,487077320,16160,16160,16160,16160,0
|
|
20231215,160500,487077320,16160,16160,16160,16160,0
|
|
20231215,160400,487077320,16160,16160,16160,16160,0
|
|
20231215,160300,487077320,16160,16160,16160,16160,0
|
|
20231215,160200,487077320,16160,16160,16160,16160,0
|
|
20231215,160100,487077320,16160,16160,16160,16160,0
|
|
20231215,160000,487077320,16160,16160,16160,16160,0
|
|
20231215,155900,487077320,16160,16160,16160,16160,0
|
|
20231215,155800,487077320,16160,16160,16160,16160,0
|
|
20231215,155700,487077320,16160,16160,16160,16160,0
|
|
20231215,155600,487077320,16160,16160,16160,16160,0
|
|
20231215,155500,487077320,16160,16160,16160,16160,0
|
|
20231215,155400,487077320,16160,16160,16160,16160,0
|
|
20231215,155300,487077320,16160,16160,16160,16160,0
|
|
20231215,155200,487077320,16160,16160,16160,16160,0
|
|
20231215,155100,487077320,16160,16160,16160,16160,893
|
|
20231215,155000,487077320,16160,16160,16160,16160,0
|
|
20231215,154900,487077320,16160,16160,16160,16160,0
|
|
20231215,154800,487077320,16160,16160,16160,16160,0
|
|
20231215,154700,487077320,16160,16160,16160,16160,0
|
|
20231215,154600,487077320,16160,16160,16160,16160,0
|
|
20231215,154500,487077320,16160,16160,16160,16160,0
|
|
20231215,154400,487077320,16160,16160,16160,16160,0
|
|
20231215,154300,487077320,16160,16160,16160,16160,0
|
|
20231215,154200,487077320,16160,16160,16160,16160,0
|
|
20231215,154100,487077320,16160,16160,16160,16160,0
|
|
20231215,154000,487077320,16160,16160,16160,16160,0
|
|
20231215,153900,487077320,16160,16160,16160,16160,0
|
|
20231215,153800,487077320,16160,16160,16160,16160,0
|
|
20231215,153700,487077320,16160,16160,16160,16160,0
|
|
20231215,153600,487077320,16160,16160,16160,16160,0
|
|
20231215,153500,487077320,16160,16160,16160,16160,0
|
|
20231215,153400,487077320,16160,16160,16160,16160,0
|
|
20231215,153300,487077320,16160,16160,16160,16160,0
|
|
20231215,153200,487077320,16160,16160,16160,16160,0
|
|
20231215,153100,487077320,16160,16160,16160,16160,0
|
|
20231215,153000,487077320,16160,16160,16160,16160,893
|
|
20231215,152900,472646440,16040,16040,16040,16040,0
|
|
20231215,152800,472646440,16040,16040,16040,16040,0
|
|
20231215,152700,472646440,16040,16040,16040,16040,0
|
|
20231215,152600,472646440,16040,16040,16040,16040,0
|
|
20231215,152500,472646440,16040,16040,16040,16040,0
|
|
20231215,152400,472646440,16040,16040,16040,16040,0
|
|
20231215,152300,472646440,16040,16040,16040,16040,0
|
|
20231215,152200,472646440,16040,16040,16040,16040,0
|
|
20231215,152100,472646440,16040,16040,16040,16040,0
|
|
20231215,152000,472646440,16040,16040,16040,16040,0
|
|
20231215,151900,472646440,16040,16060,16060,16040,47
|
|
20231215,151800,471892500,16060,16040,16060,16040,353
|
|
20231215,151700,466230280,16100,16060,16100,16060,20
|
|
20231215,151600,465908680,16060,16050,16060,16050,86
|
|
20231215,151500,464528120,16050,16060,16060,16050,42
|
|
20231215,151400,463853730,16030,16060,16060,16030,219
|
|
20231215,151300,460341940,16060,16050,16060,16050,77
|
|
20231215,151200,459105840,16100,16050,16100,16040,73
|
|
20231215,151100,457933550,16040,16050,16050,16040,89
|
|
20231215,151000,456505360,16050,16040,16050,16030,121
|
|
20231215,150900,454565110,16100,16050,16100,16040,63
|
|
20231215,150800,453553730,16040,16030,16040,16030,78
|
|
20231215,150700,452302870,16100,16040,16100,16030,118
|
|
20231215,150600,450408880,16050,16050,16050,16050,67
|
|
20231215,150500,449333530,16050,16040,16050,16040,64
|
|
20231215,150400,448306860,16100,16030,16100,16030,92
|
|
20231215,150300,446830810,16030,16030,16030,16030,52
|
|
20231215,150200,445997250,16030,16030,16040,16030,131
|
|
20231215,150100,443897060,16030,16100,16100,16030,83
|
|
20231215,150000,442566240,16040,16050,16050,16040,79
|
|
20231215,145900,441298560,16050,16040,16050,16040,114
|
|
20231215,145800,439469480,16030,16040,16040,16030,61
|
|
20231215,145700,438491570,16040,16050,16090,16030,108
|
|
20231215,145600,436759700,16040,16060,16090,16040,103
|
|
20231215,145500,435106160,16060,16050,16060,16050,45
|
|
20231215,145400,434383720,16050,16060,16090,16030,106
|
|
20231215,145300,432682980,16040,16060,16060,16040,84
|
|
20231215,145200,431335520,16030,16060,16060,16030,119
|
|
20231215,145100,429427400,16050,16040,16060,16040,79
|
|
20231215,145000,428159450,16030,16030,16030,16030,108
|
|
20231215,144900,426428210,16020,16100,16100,16020,1437
|
|
20231215,144800,403391910,16030,16040,16100,16030,79
|
|
20231215,144700,402124950,16030,16030,16040,16030,107
|
|
20231215,144600,400409460,16040,16030,16040,16030,112
|
|
20231215,144500,398613780,16030,16040,16040,16030,479
|
|
20231215,144400,390934840,16030,16030,16030,16030,52
|
|
20231215,144300,390101280,16030,16040,16040,16030,108
|
|
20231215,144200,388369520,16030,16040,16040,16030,79
|
|
20231215,144100,387102630,16040,16030,16040,16030,52
|
|
20231215,144000,386268810,16050,16050,16050,16050,79
|
|
20231215,143900,385000860,16040,16040,16040,16040,117
|
|
20231215,143800,383124180,16150,16160,16160,16050,45
|
|
20231215,143700,382400070,16080,16030,16160,16030,207
|
|
20231215,143600,379076360,16030,16100,16100,16010,2244
|
|
20231215,143500,343046300,16090,16180,16180,16090,62
|
|
20231215,143400,342047560,16090,16090,16090,16090,79
|
|
20231215,143300,340776450,16090,16100,16100,16090,90
|
|
20231215,143200,339327770,16090,16100,16160,16090,88
|
|
20231215,143100,337910410,16100,16090,16160,16090,71
|
|
20231215,143000,336767230,16090,16100,16100,16090,84
|
|
20231215,142900,335415090,16090,16090,16090,16090,79
|
|
20231215,142800,334143980,16100,16100,16100,16090,78
|
|
20231215,142700,332888440,16160,16100,16160,16100,63
|
|
20231215,142600,331873540,16090,16090,16090,16090,78
|
|
20231215,142500,330618520,16160,16080,16160,16080,103
|
|
20231215,142400,328960960,16090,16100,16100,16090,74
|
|
20231215,142300,327769890,16100,16090,16100,16090,61
|
|
20231215,142200,326788310,16090,16080,16170,16080,89
|
|
20231215,142100,325355760,16080,16170,16170,16080,152
|
|
20231215,142000,322902600,16080,16080,16090,16080,79
|
|
20231215,141900,321632170,16080,16090,16090,16080,78
|
|
20231215,141800,320377840,16080,16080,16080,16080,61
|
|
20231215,141700,319396960,16090,16080,16090,16080,70
|
|
20231215,141600,318270920,16080,16090,16090,16080,91
|
|
20231215,141500,316807630,16100,16090,16100,16090,74
|
|
20231215,141400,315616890,16100,16090,16100,16090,65
|
|
20231215,141300,314570660,16090,16100,16100,16090,52
|
|
20231215,141200,313733720,16100,16110,16110,16100,78
|
|
20231215,141100,312477400,16120,16130,16130,16120,88
|
|
20231215,141000,311058320,16120,16120,16120,16120,53
|
|
20231215,140900,310203960,16120,16110,16180,16110,89
|
|
20231215,140800,308769210,16120,16130,16130,16120,78
|
|
20231215,140700,307511540,16130,16100,16130,16100,53
|
|
20231215,140600,306657460,16100,16100,16100,16100,78
|
|
20231215,140500,305401660,16090,16100,16100,16090,79
|
|
20231215,140400,304130290,16100,16090,16100,16090,52
|
|
20231215,140300,303293350,16090,16110,16110,16090,555
|
|
20231215,140200,294358190,16100,16100,16100,16100,52
|
|
20231215,140100,293520990,16100,16110,16110,16100,78
|
|
20231215,140000,292265070,16100,16100,16100,16100,96
|
|
20231215,135900,290719470,16110,16100,16110,16100,35
|
|
20231215,135800,290155880,16110,16120,16120,16110,79
|
|
20231215,135700,288882820,16110,16120,16200,16110,79
|
|
20231215,135600,287609780,16120,16110,16120,16110,53
|
|
20231215,135500,286755690,16120,16120,16120,16120,78
|
|
20231215,135400,285498330,16120,16110,16120,16110,86
|
|
20231215,135300,284112350,16120,16130,16130,16120,58
|
|
20231215,135200,283177300,16120,16140,16140,16120,278
|
|
20231215,135100,278695860,16140,16130,16140,16130,79
|
|
20231215,135000,277421320,16200,16140,16200,16130,53
|
|
20231215,134900,276566270,16130,16130,16190,16130,89
|
|
20231215,134800,275130040,16130,16140,16140,16130,52
|
|
20231215,134700,274291020,16130,16130,16130,16130,96
|
|
20231215,134600,272742540,16140,16130,16140,16130,63
|
|
20231215,134500,271726260,16140,16150,16150,16140,51
|
|
20231215,134400,270902930,16130,16130,16130,16130,78
|
|
20231215,134300,269644790,16140,16140,16140,16130,98
|
|
20231215,134200,268063730,16140,16150,16150,16140,69
|
|
20231215,134100,266949790,16150,16140,16150,16140,61
|
|
20231215,134000,265965160,16130,16130,16140,16130,79
|
|
20231215,133900,264690800,16130,16130,16130,16130,69
|
|
20231215,133800,263577830,16130,16120,16130,16120,62
|
|
20231215,133700,262578300,16120,16140,16140,16120,78
|
|
20231215,133600,261320490,16180,16130,16180,16130,59
|
|
20231215,133500,260368520,16130,16130,16140,16130,78
|
|
20231215,133400,259110120,16130,16130,16130,16130,70
|
|
20231215,133300,257981020,16140,16140,16140,16130,86
|
|
20231215,133200,256593650,16140,16130,16140,16130,54
|
|
20231215,133100,255722360,16130,16180,16180,16130,71
|
|
20231215,133000,254576630,16130,16130,16140,16130,78
|
|
20231215,132900,253318400,16130,16140,16140,16130,79
|
|
20231215,132800,252043750,16130,16130,16130,16130,52
|
|
20231215,132700,251204990,16130,16120,16130,16120,79
|
|
20231215,132600,249930980,16120,16130,16130,16120,80
|
|
20231215,132500,248641100,16120,16120,16120,16120,61
|
|
20231215,132400,247657780,16130,16140,16140,16130,72
|
|
20231215,132300,246496330,16140,16130,16140,16130,90
|
|
20231215,132200,245044530,16140,16130,16140,16130,52
|
|
20231215,132100,244205510,16130,16140,16140,16130,175
|
|
20231215,132000,241381670,16130,16130,16130,16130,53
|
|
20231215,131900,240526780,16130,16130,16140,16130,78
|
|
20231215,131800,239268550,16130,16130,16130,16130,96
|
|
20231215,131700,237720070,16140,16130,16140,16130,35
|
|
20231215,131600,237155430,16130,16140,16140,16130,80
|
|
20231215,131500,235864650,16130,16130,16130,16130,89
|
|
20231215,131400,234429080,16140,16140,16140,16140,42
|
|
20231215,131300,233751200,16140,16150,16150,16140,86
|
|
20231215,131200,232362980,16150,16150,16150,16140,72
|
|
20231215,131100,231200500,16150,16150,16160,16150,99
|
|
20231215,131000,229601560,16150,16150,16150,16150,84
|
|
20231215,130900,228244960,16150,16150,16160,16150,90
|
|
20231215,130800,226791380,16160,16160,16160,16160,49
|
|
20231215,130700,225999540,16170,16160,16170,16160,95
|
|
20231215,130600,224464250,16170,16180,16180,16170,119
|
|
20231215,130500,222539930,16170,16180,16180,16170,86
|
|
20231215,130400,221148710,16180,16190,16190,16180,118
|
|
20231215,130300,219238810,16190,16190,16190,16180,418
|
|
20231215,130200,212474920,16190,16190,16190,16190,75
|
|
20231215,130100,211260670,16190,16180,16200,16180,89
|
|
20231215,130000,209819940,16180,16180,16190,16180,78
|
|
20231215,125900,208557750,16180,16190,16190,16180,102
|
|
20231215,125800,206906770,16190,16220,16220,16190,87
|
|
20231215,125700,205496450,16230,16250,16250,16230,34
|
|
20231215,125600,204944070,16250,16260,16270,16250,70
|
|
20231215,125500,203806030,16260,16270,16270,16260,13
|
|
20231215,125400,203594570,16270,16260,16270,16260,15
|
|
20231215,125300,203350570,16270,16260,16270,16260,61
|
|
20231215,125200,202358150,16270,16260,16270,16260,15
|
|
20231215,125100,202114150,16260,16260,16270,16260,42
|
|
20231215,125000,201430950,16260,16270,16270,16260,27
|
|
20231215,124900,200991680,16260,16260,16260,16260,3
|
|
20231215,124800,200942900,16240,16240,16240,16240,1
|
|
20231215,124700,200926660,16190,16190,16190,16190,0
|
|
20231215,124600,200926660,16190,16190,16190,16190,0
|
|
20231215,124500,200926660,16190,16190,16190,16190,1
|
|
20231215,124400,200910470,16180,16180,16180,16180,0
|
|
20231215,124300,200910470,16180,16250,16250,16180,26
|
|
20231215,124200,200489210,16250,16250,16270,16250,23
|
|
20231215,124100,200115280,16250,16260,16270,16250,16
|
|
20231215,124000,199855070,16260,16260,16270,16260,45
|
|
20231215,123900,199123010,16260,16260,16260,16260,0
|
|
20231215,123800,199123010,16260,16260,16260,16260,419
|
|
20231215,123700,192310070,16260,16260,16260,16260,45
|
|
20231215,123600,191578370,16260,16260,16260,16260,10
|
|
20231215,123500,191415770,16200,16190,16200,16190,222
|
|
20231215,123400,187821390,16190,16190,16190,16190,38
|
|
20231215,123300,187206170,16190,16190,16190,16190,0
|
|
20231215,123200,187206170,16190,16190,16190,16190,26
|
|
20231215,123100,186785230,16190,16180,16190,16180,179
|
|
20231215,123000,183887900,16130,16180,16180,16130,29
|
|
20231215,122900,183419420,16180,16180,16180,16180,13
|
|
20231215,122800,183209080,16110,16110,16110,16110,0
|
|
20231215,122700,183209080,16110,16110,16110,16110,0
|
|
20231215,122600,183209080,16110,16110,16110,16110,0
|
|
20231215,122500,183209080,16110,16110,16110,16110,0
|
|
20231215,122400,183209080,16110,16110,16110,16110,309
|
|
20231215,122300,178231090,16100,16100,16100,16100,158
|
|
20231215,122200,175687290,16110,16110,16120,16110,61
|
|
20231215,122100,174704490,16110,16100,16110,16100,300
|
|
20231215,122000,169873890,16080,16080,16080,16080,58
|
|
20231215,121900,168941250,16080,16070,16080,16070,45
|
|
20231215,121800,168217910,16070,16090,16090,16070,122
|
|
20231215,121700,166256500,16080,16080,16080,16080,57
|
|
20231215,121600,165339940,16080,16090,16090,16080,113
|
|
20231215,121500,163522620,16090,16110,16110,16090,290
|
|
20231215,121400,158855230,16110,16100,16120,16100,99
|
|
20231215,121300,157261100,16100,16120,16120,16100,393
|
|
20231215,121200,150930040,16110,16110,16130,16110,144
|
|
20231215,121100,148610000,16110,16120,16120,16110,165
|
|
20231215,121000,145950710,16120,16130,16130,16120,51
|
|
20231215,120900,145128570,16130,16130,16130,16120,58
|
|
20231215,120800,144193430,16130,16120,16130,16110,66
|
|
20231215,120700,143129720,16110,16110,16110,16110,76
|
|
20231215,120600,141905360,16120,16110,16120,16110,61
|
|
20231215,120500,140922560,16110,16120,16120,16110,507
|
|
20231215,120400,132752270,16110,16110,16110,16110,51
|
|
20231215,120300,131930660,16110,16110,16120,16110,73
|
|
20231215,120200,130754410,16110,16120,16120,16110,95
|
|
20231215,120100,129223780,16120,16110,16120,16110,52
|
|
20231215,120000,128385830,16110,16160,16160,16110,363
|
|
20231215,115900,122533340,16130,16130,16130,16130,51
|
|
20231215,115800,121710710,16130,16200,16200,16120,61
|
|
20231215,115700,120726330,16120,16130,16130,16120,77
|
|
20231215,115600,119484830,16120,16120,16120,16120,51
|
|
20231215,115500,118662710,16120,16120,16130,16120,252
|
|
20231215,115400,114600210,16120,16120,16120,16120,51
|
|
20231215,115300,113778090,16130,16120,16130,16120,51
|
|
20231215,115200,112955720,16120,16140,16140,16120,386
|
|
20231215,115100,106729830,16260,16140,16280,16140,558
|
|
20231215,115000,97685680,16150,16140,16150,16140,47
|
|
20231215,114900,96926910,16140,16150,16150,16140,52
|
|
20231215,114800,96087550,16140,16150,16150,16140,73
|
|
20231215,114700,94908850,16150,16150,16160,16150,77
|
|
20231215,114600,93665210,16190,16150,16200,16140,53
|
|
20231215,114500,92809490,16150,16140,16150,16140,51
|
|
20231215,114400,91986090,16140,16150,16150,16140,53
|
|
20231215,114300,91130410,16150,16150,16150,16150,212
|
|
20231215,114200,87706610,16160,16160,16170,16160,78
|
|
20231215,114100,86446040,16150,16160,16160,16150,51
|
|
20231215,114000,85622300,16150,16150,16150,16150,64
|
|
20231215,113900,84588700,16160,16160,16160,16160,38
|
|
20231215,113800,83974620,16150,16160,16210,16150,278
|
|
20231215,113700,79471280,16160,16160,16160,16160,201
|
|
20231215,113600,76223120,16170,16170,16170,16170,36
|
|
20231215,113500,75641000,16160,16160,16160,16160,51
|
|
20231215,113400,74816840,16170,16160,16170,16160,51
|
|
20231215,113300,73992420,16160,16170,16170,16160,77
|
|
20231215,113200,72747840,16160,16160,16160,16160,52
|
|
20231215,113100,71907520,16160,16170,16170,16160,58
|
|
20231215,113000,70969980,16160,16160,16220,16160,55
|
|
20231215,112900,70080940,16220,16250,16250,16220,395
|
|
20231215,112800,63668170,16250,16250,16250,16250,3
|
|
20231215,112700,63619420,16240,16240,16240,16240,3
|
|
20231215,112600,63570700,16230,16240,16240,16230,55
|
|
20231215,112500,62677520,16250,16260,16260,16250,68
|
|
20231215,112400,61571880,16270,16270,16280,16270,39
|
|
20231215,112300,60937260,16270,16270,16270,16270,8
|
|
20231215,112200,60807100,16270,16270,16270,16270,8
|
|
20231215,112100,60676940,16270,16270,16270,16270,11
|
|
20231215,112000,60497970,16270,16270,16270,16270,32
|
|
20231215,111900,59977330,16280,16280,16290,16270,46
|
|
20231215,111800,59228390,16270,16270,16270,16270,3
|
|
20231215,111700,59179580,16270,16270,16270,16270,3
|
|
20231215,111600,59130770,16280,16270,16290,16270,39
|
|
20231215,111500,58495790,16270,16280,16280,16270,11
|
|
20231215,111400,58316730,16270,16280,16280,16270,21
|
|
20231215,111300,57974860,16280,16270,16280,16270,11
|
|
20231215,111200,57795810,16280,16270,16280,16270,13
|
|
20231215,111100,57584200,16270,16260,16270,16260,8
|
|
20231215,111000,57454100,16270,16270,16270,16270,37
|
|
20231215,110900,56852110,16260,16260,16260,16260,1
|
|
20231215,110800,56835850,16270,16270,16270,16270,28
|
|
20231215,110700,56380290,16270,16260,16270,16260,4
|
|
20231215,110600,56315230,16260,16270,16270,16260,10
|
|
20231215,110500,56152540,16270,16270,16270,16270,19
|
|
20231215,110400,55843410,16270,16270,16270,16270,47
|
|
20231215,110300,55078720,16280,16270,16280,16270,30
|
|
20231215,110200,54590350,16280,16270,16280,16270,12
|
|
20231215,110100,54395020,16280,16270,16280,16270,4
|
|
20231215,110000,54329910,16280,16290,16290,16280,29
|
|
20231215,105900,53857590,16270,16270,16270,16270,3
|
|
20231215,105800,53808780,16280,16290,16290,16280,28
|
|
20231215,105700,53352840,16290,16270,16290,16270,21
|
|
20231215,105600,53010810,16270,16270,16270,16270,8
|
|
20231215,105500,52880650,16270,16270,16270,16270,101
|
|
20231215,105400,51237380,16290,16290,16290,16270,65
|
|
20231215,105300,50179060,16270,16270,16270,16270,3
|
|
20231215,105200,50130250,16270,16290,16290,16270,27
|
|
20231215,105100,49690660,16270,16270,16270,16270,0
|
|
20231215,105000,49690660,16270,16280,16290,16270,67
|
|
20231215,104900,48599900,16280,16280,16280,16280,0
|
|
20231215,104800,48599900,16280,16280,16280,16280,10
|
|
20231215,104700,48437100,16250,16250,16250,16240,17
|
|
20231215,104600,48160880,16240,16240,16240,16240,3
|
|
20231215,104500,48112160,16250,16240,16250,16240,17
|
|
20231215,104400,47835940,16240,16230,16240,16230,43
|
|
20231215,104300,47138020,16220,16220,16220,16220,1
|
|
20231215,104200,47121800,16230,16220,16230,16220,11
|
|
20231215,104100,46943300,16230,16210,16230,16210,6
|
|
20231215,104000,46845980,16210,16220,16220,16210,3
|
|
20231215,103900,46797340,16230,16220,16230,16220,22
|
|
20231215,103800,46440310,16220,16220,16220,16220,3
|
|
20231215,103700,46391650,16230,16220,16230,16220,41
|
|
20231215,103600,45726250,16210,16210,16210,16210,3
|
|
20231215,103500,45677620,16230,16250,16250,16220,88
|
|
20231215,103400,44249290,16250,16230,16250,16230,61
|
|
20231215,103300,43258390,16240,16230,16240,16230,11
|
|
20231215,103200,43079770,16230,16230,16230,16230,2
|
|
20231215,103100,43047310,16240,16240,16240,16230,28
|
|
20231215,103000,42592680,16240,16240,16240,16240,8
|
|
20231215,102900,42462760,16250,16250,16250,16250,1
|
|
20231215,102800,42446510,16250,16230,16250,16230,38
|
|
20231215,102700,41829210,16250,16250,16250,16250,0
|
|
20231215,102600,41829210,16250,16240,16250,16230,29
|
|
20231215,102500,41358250,16230,16230,16230,16230,27
|
|
20231215,102400,40920040,16230,16230,16230,16230,0
|
|
20231215,102300,40920040,16230,16240,16240,16230,19
|
|
20231215,102200,40611580,16230,16230,16230,16230,0
|
|
20231215,102100,40611580,16230,16220,16250,16220,55
|
|
20231215,102000,39718560,16240,16240,16240,16240,18
|
|
20231215,101900,39426240,16220,16220,16220,16220,15
|
|
20231215,101800,39182940,16220,16210,16220,16210,10
|
|
20231215,101700,39020790,16250,16250,16250,16250,10
|
|
20231215,101600,38858290,16260,16260,16260,16260,2
|
|
20231215,101500,38825770,16130,16270,16280,16130,366
|
|
20231215,101400,32911360,16270,16270,16270,16270,17
|
|
20231215,101300,32634770,16270,16270,16270,16270,8
|
|
20231215,101200,32504610,16270,16270,16270,16270,49
|
|
20231215,101100,31707380,16270,16200,16270,16180,253
|
|
20231215,101000,27596790,16210,16210,16210,16210,29
|
|
20231215,100900,27126700,16200,16200,16200,16200,3
|
|
20231215,100800,27078100,16200,16210,16210,16200,73
|
|
20231215,100700,25894860,16210,16210,16210,16210,8
|
|
20231215,100600,25765180,16210,16210,16210,16210,20
|
|
20231215,100500,25440980,16210,16210,16210,16210,38
|
|
20231215,100400,24825000,16170,16190,16200,16170,172
|
|
20231215,100300,22040320,16150,16150,16150,16150,0
|
|
20231215,100200,22040320,16150,16150,16150,16150,0
|
|
20231215,100100,22040320,16150,16150,16150,16150,1
|
|
20231215,100000,22024170,16150,16150,16150,16150,1
|
|
20231215,095900,22008020,16130,16130,16130,16130,0
|
|
20231215,095800,22008020,16130,16130,16130,16130,423
|
|
20231215,095700,15185030,16130,16130,16130,16130,119
|
|
20231215,095600,13265560,16130,16130,16130,16130,18
|
|
20231215,095500,12975220,16130,16130,16130,16130,30
|
|
20231215,095400,12491320,16130,16130,16130,16130,0
|
|
20231215,095300,12491320,16130,16130,16130,16130,171
|
|
20231215,095200,9733090,16140,16140,16140,16140,107
|
|
20231215,095100,8006110,16160,16160,16160,16160,0
|
|
20231215,095000,8006110,16160,16160,16160,16160,0
|
|
20231215,094900,8006110,16160,16160,16160,16160,2
|
|
20231215,094800,7973790,16150,16160,16160,16150,108
|
|
20231215,094700,6229470,16160,16160,16160,16160,0
|
|
20231215,094600,6229470,16160,16160,16160,16160,0
|
|
20231215,094500,6229470,16160,16160,16160,16160,0
|
|
20231215,094400,6229470,16160,16200,16200,16160,55
|
|
20231215,094300,5338830,16200,16200,16200,16200,0
|
|
20231215,094200,5338830,16200,16200,16200,16200,0
|
|
20231215,094100,5338830,16200,16200,16200,16200,2
|
|
20231215,094000,5306430,16200,16200,16200,16200,29
|
|
20231215,093900,4836630,16200,16200,16200,16200,1
|
|
20231215,093800,4820430,16200,16200,16200,16200,0
|
|
20231215,093700,4820430,16200,16200,16200,16200,0
|
|
20231215,093600,4820430,16200,16200,16200,16200,74
|
|
20231215,093500,3621630,16200,16200,16200,16200,0
|
|
20231215,093400,3621630,16200,16200,16200,16200,0
|
|
20231215,093300,3621630,16200,16200,16200,16200,8
|
|
20231215,093200,3492030,16200,16200,16200,16200,0
|
|
20231215,093100,3492030,16200,16200,16200,16200,0
|
|
20231215,093000,3492030,16200,16200,16200,16200,0
|
|
20231215,092900,3492030,16200,16200,16200,16200,0
|
|
20231215,092800,3492030,16200,16210,16210,16200,55
|
|
20231215,092700,2601020,16210,16210,16210,16210,0
|
|
20231215,092600,2601020,16210,16300,16300,16210,30
|
|
20231215,092500,2114630,16200,16200,16200,16200,0
|
|
20231215,092400,2114630,16200,16200,16200,16200,0
|
|
20231215,092300,2114630,16200,16200,16200,16200,0
|
|
20231215,092200,2114630,16200,16200,16200,16200,0
|
|
20231215,092100,2114630,16200,16200,16200,16200,0
|
|
20231215,092000,2114630,16200,16200,16200,16200,0
|
|
20231215,091900,2114630,16200,16200,16200,16200,0
|
|
20231215,091800,2114630,16200,16200,16200,16200,0
|
|
20231215,091700,2114630,16200,16200,16200,16200,1
|
|
20231215,091600,2098430,16200,16200,16200,16200,1
|
|
20231215,091500,2082230,16300,16200,16300,16200,8
|
|
20231215,091400,1952230,16300,16300,16300,16300,0
|
|
20231215,091300,1952230,16300,16300,16300,16300,0
|
|
20231215,091200,1952230,16300,16200,16300,16200,67
|
|
20231215,091100,865330,16200,16200,16200,16200,0
|
|
20231215,091000,865330,16200,16200,16200,16200,0
|
|
20231215,090900,865330,16200,16200,16200,16200,0
|
|
20231215,090800,865330,16200,16200,16200,16200,1
|
|
20231215,090700,849130,16200,16200,16200,16200,0
|
|
20231215,090600,849130,16200,16200,16200,16200,0
|
|
20231215,090500,849130,16200,16200,16200,16200,7
|
|
20231215,090400,735730,16340,16340,16340,16340,0
|
|
20231215,090300,735730,16340,16340,16340,16340,0
|
|
20231215,090200,735730,16340,16340,16340,16340,0
|
|
20231215,090100,735730,16340,16340,16340,16340,0
|
|
20231215,090000,735730,16340,16350,16350,16340,45
|