714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205100,304773610,16280,16280,16280,16280,812
|
|
20231218,205000,304773610,16280,16280,16280,16280,0
|
|
20231218,204900,304773610,16280,16280,16280,16280,0
|
|
20231218,204800,304773610,16280,16280,16280,16280,0
|
|
20231218,204700,304773610,16280,16280,16280,16280,0
|
|
20231218,204600,304773610,16280,16280,16280,16280,0
|
|
20231218,204500,304773610,16280,16280,16280,16280,0
|
|
20231218,204400,304773610,16280,16280,16280,16280,0
|
|
20231218,204300,304773610,16280,16280,16280,16280,0
|
|
20231218,204200,304773610,16280,16280,16280,16280,0
|
|
20231218,204100,304773610,16280,16280,16280,16280,0
|
|
20231218,204000,304773610,16280,16280,16280,16280,0
|
|
20231218,203900,304773610,16280,16280,16280,16280,0
|
|
20231218,203800,304773610,16280,16280,16280,16280,0
|
|
20231218,203700,304773610,16280,16280,16280,16280,0
|
|
20231218,203600,304773610,16280,16280,16280,16280,0
|
|
20231218,203500,304773610,16280,16280,16280,16280,0
|
|
20231218,203400,304773610,16280,16280,16280,16280,0
|
|
20231218,203300,304773610,16280,16280,16280,16280,0
|
|
20231218,203200,304773610,16280,16280,16280,16280,0
|
|
20231218,203100,304773610,16280,16280,16280,16280,0
|
|
20231218,203000,304773610,16280,16280,16280,16280,0
|
|
20231218,202900,304773610,16280,16280,16280,16280,0
|
|
20231218,202800,304773610,16280,16280,16280,16280,0
|
|
20231218,202700,304773610,16280,16280,16280,16280,0
|
|
20231218,202600,304773610,16280,16280,16280,16280,0
|
|
20231218,202500,304773610,16280,16280,16280,16280,0
|
|
20231218,202400,304773610,16280,16280,16280,16280,0
|
|
20231218,202300,304773610,16280,16280,16280,16280,0
|
|
20231218,202200,304773610,16280,16280,16280,16280,0
|
|
20231218,202100,304773610,16280,16280,16280,16280,812
|
|
20231218,202000,304773610,16280,16280,16280,16280,0
|
|
20231218,201900,304773610,16280,16280,16280,16280,0
|
|
20231218,201800,304773610,16280,16280,16280,16280,0
|
|
20231218,201700,304773610,16280,16280,16280,16280,0
|
|
20231218,201600,304773610,16280,16280,16280,16280,0
|
|
20231218,201500,304773610,16280,16280,16280,16280,0
|
|
20231218,201400,304773610,16280,16280,16280,16280,0
|
|
20231218,201300,304773610,16280,16280,16280,16280,0
|
|
20231218,201200,304773610,16280,16280,16280,16280,0
|
|
20231218,201100,304773610,16280,16280,16280,16280,0
|
|
20231218,201000,304773610,16280,16280,16280,16280,0
|
|
20231218,200900,304773610,16280,16280,16280,16280,0
|
|
20231218,200800,304773610,16280,16280,16280,16280,0
|
|
20231218,200700,304773610,16280,16280,16280,16280,0
|
|
20231218,200600,304773610,16280,16280,16280,16280,0
|
|
20231218,200500,304773610,16280,16280,16280,16280,0
|
|
20231218,200400,304773610,16280,16280,16280,16280,0
|
|
20231218,200300,304773610,16280,16280,16280,16280,0
|
|
20231218,200200,304773610,16280,16280,16280,16280,0
|
|
20231218,200100,304773610,16280,16280,16280,16280,0
|
|
20231218,200000,304773610,16280,16280,16280,16280,0
|
|
20231218,195900,304773610,16280,16280,16280,16280,0
|
|
20231218,195800,304773610,16280,16280,16280,16280,0
|
|
20231218,195700,304773610,16280,16280,16280,16280,0
|
|
20231218,195600,304773610,16280,16280,16280,16280,0
|
|
20231218,195500,304773610,16280,16280,16280,16280,0
|
|
20231218,195400,304773610,16280,16280,16280,16280,0
|
|
20231218,195300,304773610,16280,16280,16280,16280,0
|
|
20231218,195200,304773610,16280,16280,16280,16280,0
|
|
20231218,195100,304773610,16280,16280,16280,16280,812
|
|
20231218,195000,304773610,16280,16280,16280,16280,0
|
|
20231218,194900,304773610,16280,16280,16280,16280,0
|
|
20231218,194800,304773610,16280,16280,16280,16280,0
|
|
20231218,194700,304773610,16280,16280,16280,16280,0
|
|
20231218,194600,304773610,16280,16280,16280,16280,0
|
|
20231218,194500,304773610,16280,16280,16280,16280,0
|
|
20231218,194400,304773610,16280,16280,16280,16280,0
|
|
20231218,194300,304773610,16280,16280,16280,16280,0
|
|
20231218,194200,304773610,16280,16280,16280,16280,0
|
|
20231218,194100,304773610,16280,16280,16280,16280,0
|
|
20231218,194000,304773610,16280,16280,16280,16280,0
|
|
20231218,193900,304773610,16280,16280,16280,16280,0
|
|
20231218,193800,304773610,16280,16280,16280,16280,0
|
|
20231218,193700,304773610,16280,16280,16280,16280,0
|
|
20231218,193600,304773610,16280,16280,16280,16280,0
|
|
20231218,193500,304773610,16280,16280,16280,16280,0
|
|
20231218,193400,304773610,16280,16280,16280,16280,0
|
|
20231218,193300,304773610,16280,16280,16280,16280,0
|
|
20231218,193200,304773610,16280,16280,16280,16280,0
|
|
20231218,193100,304773610,16280,16280,16280,16280,0
|
|
20231218,193000,304773610,16280,16280,16280,16280,0
|
|
20231218,192900,304773610,16280,16280,16280,16280,0
|
|
20231218,192800,304773610,16280,16280,16280,16280,0
|
|
20231218,192700,304773610,16280,16280,16280,16280,0
|
|
20231218,192600,304773610,16280,16280,16280,16280,0
|
|
20231218,192500,304773610,16280,16280,16280,16280,0
|
|
20231218,192400,304773610,16280,16280,16280,16280,0
|
|
20231218,192300,304773610,16280,16280,16280,16280,0
|
|
20231218,192200,304773610,16280,16280,16280,16280,0
|
|
20231218,192100,304773610,16280,16280,16280,16280,812
|
|
20231218,192000,304773610,16280,16280,16280,16280,0
|
|
20231218,191900,304773610,16280,16280,16280,16280,0
|
|
20231218,191800,304773610,16280,16280,16280,16280,0
|
|
20231218,191700,304773610,16280,16280,16280,16280,0
|
|
20231218,191600,304773610,16280,16280,16280,16280,0
|
|
20231218,191500,304773610,16280,16280,16280,16280,0
|
|
20231218,191400,304773610,16280,16280,16280,16280,0
|
|
20231218,191300,304773610,16280,16280,16280,16280,0
|
|
20231218,191200,304773610,16280,16280,16280,16280,0
|
|
20231218,191100,304773610,16280,16280,16280,16280,0
|
|
20231218,191000,304773610,16280,16280,16280,16280,0
|
|
20231218,190900,304773610,16280,16280,16280,16280,0
|
|
20231218,190800,304773610,16280,16280,16280,16280,0
|
|
20231218,190700,304773610,16280,16280,16280,16280,0
|
|
20231218,190600,304773610,16280,16280,16280,16280,0
|
|
20231218,190500,304773610,16280,16280,16280,16280,0
|
|
20231218,190400,304773610,16280,16280,16280,16280,0
|
|
20231218,190300,304773610,16280,16280,16280,16280,0
|
|
20231218,190200,304773610,16280,16280,16280,16280,0
|
|
20231218,190100,304773610,16280,16280,16280,16280,0
|
|
20231218,190000,304773610,16280,16280,16280,16280,0
|
|
20231218,185900,304773610,16280,16280,16280,16280,0
|
|
20231218,185800,304773610,16280,16280,16280,16280,0
|
|
20231218,185700,304773610,16280,16280,16280,16280,0
|
|
20231218,185600,304773610,16280,16280,16280,16280,0
|
|
20231218,185500,304773610,16280,16280,16280,16280,0
|
|
20231218,185400,304773610,16280,16280,16280,16280,0
|
|
20231218,185300,304773610,16280,16280,16280,16280,0
|
|
20231218,185200,304773610,16280,16280,16280,16280,0
|
|
20231218,185100,304773610,16280,16280,16280,16280,812
|
|
20231218,185000,304773610,16280,16280,16280,16280,0
|
|
20231218,184900,304773610,16280,16280,16280,16280,0
|
|
20231218,184800,304773610,16280,16280,16280,16280,0
|
|
20231218,184700,304773610,16280,16280,16280,16280,0
|
|
20231218,184600,304773610,16280,16280,16280,16280,0
|
|
20231218,184500,304773610,16280,16280,16280,16280,0
|
|
20231218,184400,304773610,16280,16280,16280,16280,0
|
|
20231218,184300,304773610,16280,16280,16280,16280,0
|
|
20231218,184200,304773610,16280,16280,16280,16280,0
|
|
20231218,184100,304773610,16280,16280,16280,16280,0
|
|
20231218,184000,304773610,16280,16280,16280,16280,0
|
|
20231218,183900,304773610,16280,16280,16280,16280,0
|
|
20231218,183800,304773610,16280,16280,16280,16280,0
|
|
20231218,183700,304773610,16280,16280,16280,16280,0
|
|
20231218,183600,304773610,16280,16280,16280,16280,0
|
|
20231218,183500,304773610,16280,16280,16280,16280,0
|
|
20231218,183400,304773610,16280,16280,16280,16280,0
|
|
20231218,183300,304773610,16280,16280,16280,16280,0
|
|
20231218,183200,304773610,16280,16280,16280,16280,0
|
|
20231218,183100,304773610,16280,16280,16280,16280,0
|
|
20231218,183000,304773610,16280,16280,16280,16280,0
|
|
20231218,182900,304773610,16280,16280,16280,16280,0
|
|
20231218,182800,304773610,16280,16280,16280,16280,0
|
|
20231218,182700,304773610,16280,16280,16280,16280,0
|
|
20231218,182600,304773610,16280,16280,16280,16280,0
|
|
20231218,182500,304773610,16280,16280,16280,16280,0
|
|
20231218,182400,304773610,16280,16280,16280,16280,0
|
|
20231218,182300,304773610,16280,16280,16280,16280,0
|
|
20231218,182200,304773610,16280,16280,16280,16280,0
|
|
20231218,182100,304773610,16280,16280,16280,16280,812
|
|
20231218,182000,304773610,16280,16280,16280,16280,0
|
|
20231218,181900,304773610,16280,16280,16280,16280,0
|
|
20231218,181800,304773610,16280,16280,16280,16280,0
|
|
20231218,181700,304773610,16280,16280,16280,16280,0
|
|
20231218,181600,304773610,16280,16280,16280,16280,0
|
|
20231218,181500,304773610,16280,16280,16280,16280,0
|
|
20231218,181400,304773610,16280,16280,16280,16280,0
|
|
20231218,181300,304773610,16280,16280,16280,16280,0
|
|
20231218,181200,304773610,16280,16280,16280,16280,0
|
|
20231218,181100,304773610,16280,16280,16280,16280,0
|
|
20231218,181000,304773610,16280,16280,16280,16280,0
|
|
20231218,180900,304773610,16280,16280,16280,16280,0
|
|
20231218,180800,304773610,16280,16280,16280,16280,0
|
|
20231218,180700,304773610,16280,16280,16280,16280,0
|
|
20231218,180600,304773610,16280,16280,16280,16280,0
|
|
20231218,180500,304773610,16280,16280,16280,16280,0
|
|
20231218,180400,304773610,16280,16280,16280,16280,0
|
|
20231218,180300,304773610,16280,16280,16280,16280,0
|
|
20231218,180200,304773610,16280,16280,16280,16280,0
|
|
20231218,180100,304773610,16280,16280,16280,16280,0
|
|
20231218,180000,304773610,16280,16280,16280,16280,0
|
|
20231218,175900,304773610,16280,16280,16280,16280,0
|
|
20231218,175800,304773610,16280,16280,16280,16280,0
|
|
20231218,175700,304773610,16280,16280,16280,16280,0
|
|
20231218,175600,304773610,16280,16280,16280,16280,0
|
|
20231218,175500,304773610,16280,16280,16280,16280,0
|
|
20231218,175400,304773610,16280,16280,16280,16280,0
|
|
20231218,175300,304773610,16280,16280,16280,16280,0
|
|
20231218,175200,304773610,16280,16280,16280,16280,0
|
|
20231218,175100,304773610,16280,16280,16280,16280,812
|
|
20231218,175000,304773610,16280,16280,16280,16280,0
|
|
20231218,174900,304773610,16280,16280,16280,16280,0
|
|
20231218,174800,304773610,16280,16280,16280,16280,0
|
|
20231218,174700,304773610,16280,16280,16280,16280,0
|
|
20231218,174600,304773610,16280,16280,16280,16280,0
|
|
20231218,174500,304773610,16280,16280,16280,16280,0
|
|
20231218,174400,304773610,16280,16280,16280,16280,0
|
|
20231218,174300,304773610,16280,16280,16280,16280,0
|
|
20231218,174200,304773610,16280,16280,16280,16280,0
|
|
20231218,174100,304773610,16280,16280,16280,16280,0
|
|
20231218,174000,304773610,16280,16280,16280,16280,0
|
|
20231218,173900,304773610,16280,16280,16280,16280,0
|
|
20231218,173800,304773610,16280,16280,16280,16280,0
|
|
20231218,173700,304773610,16280,16280,16280,16280,0
|
|
20231218,173600,304773610,16280,16280,16280,16280,0
|
|
20231218,173500,304773610,16280,16280,16280,16280,0
|
|
20231218,173400,304773610,16280,16280,16280,16280,0
|
|
20231218,173300,304773610,16280,16280,16280,16280,0
|
|
20231218,173200,304773610,16280,16280,16280,16280,0
|
|
20231218,173100,304773610,16280,16280,16280,16280,0
|
|
20231218,173000,304773610,16280,16280,16280,16280,0
|
|
20231218,172900,304773610,16280,16280,16280,16280,0
|
|
20231218,172800,304773610,16280,16280,16280,16280,0
|
|
20231218,172700,304773610,16280,16280,16280,16280,0
|
|
20231218,172600,304773610,16280,16280,16280,16280,0
|
|
20231218,172500,304773610,16280,16280,16280,16280,0
|
|
20231218,172400,304773610,16280,16280,16280,16280,0
|
|
20231218,172300,304773610,16280,16280,16280,16280,0
|
|
20231218,172200,304773610,16280,16280,16280,16280,0
|
|
20231218,172100,304773610,16280,16280,16280,16280,812
|
|
20231218,172000,304773610,16280,16280,16280,16280,0
|
|
20231218,171900,304773610,16280,16280,16280,16280,0
|
|
20231218,171800,304773610,16280,16280,16280,16280,0
|
|
20231218,171700,304773610,16280,16280,16280,16280,0
|
|
20231218,171600,304773610,16280,16280,16280,16280,0
|
|
20231218,171500,304773610,16280,16280,16280,16280,0
|
|
20231218,171400,304773610,16280,16280,16280,16280,0
|
|
20231218,171300,304773610,16280,16280,16280,16280,0
|
|
20231218,171200,304773610,16280,16280,16280,16280,0
|
|
20231218,171100,304773610,16280,16280,16280,16280,0
|
|
20231218,171000,304773610,16280,16280,16280,16280,0
|
|
20231218,170900,304773610,16280,16280,16280,16280,0
|
|
20231218,170800,304773610,16280,16280,16280,16280,0
|
|
20231218,170700,304773610,16280,16280,16280,16280,0
|
|
20231218,170600,304773610,16280,16280,16280,16280,0
|
|
20231218,170500,304773610,16280,16280,16280,16280,0
|
|
20231218,170400,304773610,16280,16280,16280,16280,0
|
|
20231218,170300,304773610,16280,16280,16280,16280,0
|
|
20231218,170200,304773610,16280,16280,16280,16280,0
|
|
20231218,170100,304773610,16280,16280,16280,16280,0
|
|
20231218,170000,304773610,16280,16280,16280,16280,0
|
|
20231218,165900,304773610,16280,16280,16280,16280,0
|
|
20231218,165800,304773610,16280,16280,16280,16280,0
|
|
20231218,165700,304773610,16280,16280,16280,16280,0
|
|
20231218,165600,304773610,16280,16280,16280,16280,0
|
|
20231218,165500,304773610,16280,16280,16280,16280,0
|
|
20231218,165400,304773610,16280,16280,16280,16280,0
|
|
20231218,165300,304773610,16280,16280,16280,16280,0
|
|
20231218,165200,304773610,16280,16280,16280,16280,0
|
|
20231218,165100,304773610,16280,16280,16280,16280,812
|
|
20231218,165000,304773610,16280,16280,16280,16280,0
|
|
20231218,164900,304773610,16280,16280,16280,16280,0
|
|
20231218,164800,304773610,16280,16280,16280,16280,0
|
|
20231218,164700,304773610,16280,16280,16280,16280,0
|
|
20231218,164600,304773610,16280,16280,16280,16280,0
|
|
20231218,164500,304773610,16280,16280,16280,16280,0
|
|
20231218,164400,304773610,16280,16280,16280,16280,0
|
|
20231218,164300,304773610,16280,16280,16280,16280,0
|
|
20231218,164200,304773610,16280,16280,16280,16280,0
|
|
20231218,164100,304773610,16280,16280,16280,16280,0
|
|
20231218,164000,304773610,16280,16280,16280,16280,0
|
|
20231218,163900,304773610,16280,16280,16280,16280,0
|
|
20231218,163800,304773610,16280,16280,16280,16280,0
|
|
20231218,163700,304773610,16280,16280,16280,16280,0
|
|
20231218,163600,304773610,16280,16280,16280,16280,0
|
|
20231218,163500,304773610,16280,16280,16280,16280,0
|
|
20231218,163400,304773610,16280,16280,16280,16280,0
|
|
20231218,163300,304773610,16280,16280,16280,16280,0
|
|
20231218,163200,304773610,16280,16280,16280,16280,0
|
|
20231218,163100,304773610,16280,16280,16280,16280,0
|
|
20231218,163000,304773610,16280,16280,16280,16280,0
|
|
20231218,162900,304773610,16280,16280,16280,16280,0
|
|
20231218,162800,304773610,16280,16280,16280,16280,0
|
|
20231218,162700,304773610,16280,16280,16280,16280,0
|
|
20231218,162600,304773610,16280,16280,16280,16280,0
|
|
20231218,162500,304773610,16280,16280,16280,16280,0
|
|
20231218,162400,304773610,16280,16280,16280,16280,0
|
|
20231218,162300,304773610,16280,16280,16280,16280,0
|
|
20231218,162200,304773610,16280,16280,16280,16280,0
|
|
20231218,162100,304773610,16280,16280,16280,16280,812
|
|
20231218,162000,304773610,16280,16280,16280,16280,0
|
|
20231218,161900,304773610,16280,16280,16280,16280,0
|
|
20231218,161800,304773610,16280,16280,16280,16280,0
|
|
20231218,161700,304773610,16280,16280,16280,16280,0
|
|
20231218,161600,304773610,16280,16280,16280,16280,0
|
|
20231218,161500,304773610,16280,16280,16280,16280,0
|
|
20231218,161400,304773610,16280,16280,16280,16280,0
|
|
20231218,161300,304773610,16280,16280,16280,16280,0
|
|
20231218,161200,304773610,16280,16280,16280,16280,0
|
|
20231218,161100,304773610,16280,16280,16280,16280,0
|
|
20231218,161000,304773610,16280,16280,16280,16280,0
|
|
20231218,160900,304773610,16280,16280,16280,16280,0
|
|
20231218,160800,304773610,16280,16280,16280,16280,0
|
|
20231218,160700,304773610,16280,16280,16280,16280,0
|
|
20231218,160600,304773610,16280,16280,16280,16280,0
|
|
20231218,160500,304773610,16280,16280,16280,16280,0
|
|
20231218,160400,304773610,16280,16280,16280,16280,0
|
|
20231218,160300,304773610,16280,16280,16280,16280,0
|
|
20231218,160200,304773610,16280,16280,16280,16280,0
|
|
20231218,160100,304773610,16280,16280,16280,16280,0
|
|
20231218,160000,304773610,16280,16280,16280,16280,0
|
|
20231218,155900,304773610,16280,16280,16280,16280,0
|
|
20231218,155800,304773610,16280,16280,16280,16280,0
|
|
20231218,155700,304773610,16280,16280,16280,16280,0
|
|
20231218,155600,304773610,16280,16280,16280,16280,0
|
|
20231218,155500,304773610,16280,16280,16280,16280,0
|
|
20231218,155400,304773610,16280,16280,16280,16280,0
|
|
20231218,155300,304773610,16280,16280,16280,16280,0
|
|
20231218,155200,304773610,16280,16280,16280,16280,0
|
|
20231218,155100,304773610,16280,16280,16280,16280,812
|
|
20231218,155000,304773610,16280,16280,16280,16280,0
|
|
20231218,154900,304773610,16280,16280,16280,16280,0
|
|
20231218,154800,304773610,16280,16280,16280,16280,0
|
|
20231218,154700,304773610,16280,16280,16280,16280,0
|
|
20231218,154600,304773610,16280,16280,16280,16280,0
|
|
20231218,154500,304773610,16280,16280,16280,16280,0
|
|
20231218,154400,304773610,16280,16280,16280,16280,0
|
|
20231218,154300,304773610,16280,16280,16280,16280,0
|
|
20231218,154200,304773610,16280,16280,16280,16280,0
|
|
20231218,154100,304773610,16280,16280,16280,16280,0
|
|
20231218,154000,304773610,16280,16280,16280,16280,0
|
|
20231218,153900,304773610,16280,16280,16280,16280,0
|
|
20231218,153800,304773610,16280,16280,16280,16280,0
|
|
20231218,153700,304773610,16280,16280,16280,16280,0
|
|
20231218,153600,304773610,16280,16280,16280,16280,0
|
|
20231218,153500,304773610,16280,16280,16280,16280,0
|
|
20231218,153400,304773610,16280,16280,16280,16280,0
|
|
20231218,153300,304773610,16280,16280,16280,16280,0
|
|
20231218,153200,304773610,16280,16280,16280,16280,0
|
|
20231218,153100,304773610,16280,16280,16280,16280,0
|
|
20231218,153000,304773610,16280,16280,16280,16280,812
|
|
20231218,152900,291554250,16270,16270,16270,16270,0
|
|
20231218,152800,291554250,16270,16270,16270,16270,0
|
|
20231218,152700,291554250,16270,16270,16270,16270,0
|
|
20231218,152600,291554250,16270,16270,16270,16270,0
|
|
20231218,152500,291554250,16270,16270,16270,16270,0
|
|
20231218,152400,291554250,16270,16270,16270,16270,0
|
|
20231218,152300,291554250,16270,16270,16270,16270,0
|
|
20231218,152200,291554250,16270,16270,16270,16270,0
|
|
20231218,152100,291554250,16270,16270,16270,16270,0
|
|
20231218,152000,291554250,16270,16270,16270,16270,0
|
|
20231218,151900,291554250,16270,16270,16270,16240,73
|
|
20231218,151800,290366720,16270,16240,16280,16240,72
|
|
20231218,151700,289195450,16260,16280,16280,16250,269
|
|
20231218,151600,284820050,16270,16260,16280,16260,193
|
|
20231218,151500,281679850,16260,16240,16260,16240,72
|
|
20231218,151400,280509720,16240,16240,16240,16240,5
|
|
20231218,151300,280428520,16240,16250,16250,16240,71
|
|
20231218,151200,279274780,16270,16270,16270,16270,58
|
|
20231218,151100,278331120,16280,16250,16280,16250,164
|
|
20231218,151000,275662360,16270,16250,16270,16250,71
|
|
20231218,150900,274507310,16270,16250,16280,16250,137
|
|
20231218,150800,272279620,16250,16260,16260,16250,62
|
|
20231218,150700,271271550,16260,16280,16280,16260,361
|
|
20231218,150600,265397800,16280,16260,16280,16260,215
|
|
20231218,150500,261898160,16260,16250,16260,16250,6
|
|
20231218,150400,261800650,16260,16250,16260,16250,70
|
|
20231218,150300,260662500,16250,16250,16250,16250,8
|
|
20231218,150200,260532500,16250,16270,16270,16240,123
|
|
20231218,150100,258531980,16270,16270,16270,16270,155
|
|
20231218,150000,256010130,16270,16270,16280,16270,40
|
|
20231218,145900,255359220,16270,16270,16270,16270,93
|
|
20231218,145800,253846110,16280,16260,16280,16260,361
|
|
20231218,145700,247972060,16270,16270,16270,16270,64
|
|
20231218,145600,246930780,16270,16270,16270,16270,137
|
|
20231218,145500,244701790,16270,16270,16270,16270,58
|
|
20231218,145400,243758130,16270,16270,16280,16270,131
|
|
20231218,145300,241626650,16290,16270,16290,16260,282
|
|
20231218,145200,237037840,16280,16270,16280,16270,139
|
|
20231218,145100,234774970,16280,16270,16280,16270,57
|
|
20231218,145000,233847290,16280,16270,16280,16270,11
|
|
20231218,144900,233668260,16280,16280,16280,16270,173
|
|
20231218,144800,230852320,16290,16250,16290,16250,132
|
|
20231218,144700,228703060,16250,16220,16250,16220,682
|
|
20231218,144600,217625790,16210,16160,16210,16160,509
|
|
20231218,144500,209382480,16160,16140,16160,16140,147
|
|
20231218,144400,207008000,16120,16080,16120,16080,1734
|
|
20231218,144300,179094230,16080,16070,16080,16070,232
|
|
20231218,144200,175363890,16070,16070,16070,16060,5
|
|
20231218,144100,175283560,16060,16060,16060,16060,23
|
|
20231218,144000,174914180,16050,16050,16050,16050,1
|
|
20231218,143900,174898130,16050,16050,16050,16050,70
|
|
20231218,143800,173774630,16030,16030,16030,16030,1
|
|
20231218,143700,173758600,16030,16030,16030,16030,0
|
|
20231218,143600,173758600,16030,16030,16030,16030,0
|
|
20231218,143500,173758600,16030,16030,16030,16030,0
|
|
20231218,143400,173758600,16030,16030,16030,16030,0
|
|
20231218,143300,173758600,16030,16030,16030,16030,0
|
|
20231218,143200,173758600,16030,16030,16030,16030,0
|
|
20231218,143100,173758600,16030,16030,16030,16030,0
|
|
20231218,143000,173758600,16030,16030,16030,16030,0
|
|
20231218,142900,173758600,16030,16030,16030,16030,0
|
|
20231218,142800,173758600,16030,16030,16030,16030,0
|
|
20231218,142700,173758600,16030,16030,16030,16030,0
|
|
20231218,142600,173758600,16030,16030,16030,16030,0
|
|
20231218,142500,173758600,16030,16030,16030,16030,0
|
|
20231218,142400,173758600,16030,16030,16030,16030,0
|
|
20231218,142300,173758600,16030,16040,16040,16030,2
|
|
20231218,142200,173726530,16050,16050,16050,16050,0
|
|
20231218,142100,173726530,16050,16070,16070,16050,62
|
|
20231218,142000,172731290,16070,16070,16070,16070,0
|
|
20231218,141900,172731290,16070,16070,16070,16070,0
|
|
20231218,141800,172731290,16070,16070,16070,16070,0
|
|
20231218,141700,172731290,16070,16070,16070,16070,0
|
|
20231218,141600,172731290,16070,16070,16070,16070,0
|
|
20231218,141500,172731290,16070,16070,16070,16070,0
|
|
20231218,141400,172731290,16070,16070,16070,16070,0
|
|
20231218,141300,172731290,16070,16070,16070,16070,0
|
|
20231218,141200,172731290,16070,16070,16070,16070,0
|
|
20231218,141100,172731290,16070,16070,16070,16070,0
|
|
20231218,141000,172731290,16070,16070,16070,16070,0
|
|
20231218,140900,172731290,16070,16070,16070,16070,0
|
|
20231218,140800,172731290,16070,16070,16070,16070,0
|
|
20231218,140700,172731290,16070,16070,16070,16070,591
|
|
20231218,140600,163233920,16060,16060,16060,16060,0
|
|
20231218,140500,163233920,16060,16060,16060,16060,1
|
|
20231218,140400,163217860,16140,16140,16140,16140,0
|
|
20231218,140300,163217860,16140,16140,16140,16140,0
|
|
20231218,140200,163217860,16140,16140,16140,16140,0
|
|
20231218,140100,163217860,16140,16140,16140,16140,0
|
|
20231218,140000,163217860,16140,16130,16140,16130,591
|
|
20231218,135900,153679640,16130,16130,16130,16130,0
|
|
20231218,135800,153679640,16130,16130,16130,16130,0
|
|
20231218,135700,153679640,16130,16130,16130,16130,0
|
|
20231218,135600,153679640,16130,16130,16130,16130,1
|
|
20231218,135500,153663510,16140,16140,16140,16140,0
|
|
20231218,135400,153663510,16140,16140,16140,16140,0
|
|
20231218,135300,153663510,16140,16140,16140,16140,0
|
|
20231218,135200,153663510,16140,16140,16140,16140,0
|
|
20231218,135100,153663510,16140,16140,16140,16140,0
|
|
20231218,135000,153663510,16140,16140,16140,16140,0
|
|
20231218,134900,153663510,16140,16140,16140,16140,0
|
|
20231218,134800,153663510,16140,16140,16140,16140,0
|
|
20231218,134700,153663510,16140,16140,16140,16140,0
|
|
20231218,134600,153663510,16140,16140,16140,16140,0
|
|
20231218,134500,153663510,16140,16140,16140,16140,0
|
|
20231218,134400,153663510,16140,16140,16140,16140,0
|
|
20231218,134300,153663510,16140,16140,16140,16140,0
|
|
20231218,134200,153663510,16140,16140,16140,16140,0
|
|
20231218,134100,153663510,16140,16140,16140,16140,0
|
|
20231218,134000,153663510,16140,16140,16140,16140,0
|
|
20231218,133900,153663510,16140,16140,16140,16140,0
|
|
20231218,133800,153663510,16140,16140,16140,16140,0
|
|
20231218,133700,153663510,16140,16140,16140,16140,0
|
|
20231218,133600,153663510,16140,16140,16140,16140,5
|
|
20231218,133500,153582810,16140,16140,16140,16140,0
|
|
20231218,133400,153582810,16140,16140,16140,16140,0
|
|
20231218,133300,153582810,16140,16140,16140,16140,0
|
|
20231218,133200,153582810,16140,16140,16140,16140,0
|
|
20231218,133100,153582810,16140,16140,16140,16140,3
|
|
20231218,133000,153534390,16150,16100,16150,16100,528
|
|
20231218,132900,145008250,16050,16050,16050,16050,0
|
|
20231218,132800,145008250,16050,16050,16050,16050,0
|
|
20231218,132700,145008250,16050,16050,16050,16050,0
|
|
20231218,132600,145008250,16050,16050,16050,16050,0
|
|
20231218,132500,145008250,16050,16050,16050,16050,32
|
|
20231218,132400,144494650,16050,16050,16050,16050,20
|
|
20231218,132300,144173650,16050,16050,16050,16050,0
|
|
20231218,132200,144173650,16050,16050,16050,16050,0
|
|
20231218,132100,144173650,16050,16050,16050,16050,0
|
|
20231218,132000,144173650,16050,16050,16050,16050,0
|
|
20231218,131900,144173650,16050,16050,16050,16050,0
|
|
20231218,131800,144173650,16050,16050,16050,16050,0
|
|
20231218,131700,144173650,16050,16050,16050,16050,0
|
|
20231218,131600,144173650,16050,16050,16050,16050,0
|
|
20231218,131500,144173650,16050,16050,16050,16050,0
|
|
20231218,131400,144173650,16050,16050,16050,16050,10
|
|
20231218,131300,144013150,16040,16040,16040,16040,0
|
|
20231218,131200,144013150,16040,16040,16040,16040,0
|
|
20231218,131100,144013150,16040,16040,16040,16040,0
|
|
20231218,131000,144013150,16040,16040,16040,16040,1
|
|
20231218,130900,143997110,16040,16040,16040,16040,1
|
|
20231218,130800,143981070,16030,16030,16030,16030,0
|
|
20231218,130700,143981070,16030,16030,16030,16030,1
|
|
20231218,130600,143965040,16030,16030,16030,16030,1
|
|
20231218,130500,143949010,16030,16030,16030,16030,0
|
|
20231218,130400,143949010,16030,16030,16030,16030,0
|
|
20231218,130300,143949010,16030,16030,16030,16030,0
|
|
20231218,130200,143949010,16030,16030,16030,16030,0
|
|
20231218,130100,143949010,16030,16030,16030,16030,0
|
|
20231218,130000,143949010,16030,16030,16030,16030,0
|
|
20231218,125900,143949010,16030,16030,16030,16030,26
|
|
20231218,125800,143532230,16030,16030,16030,16030,0
|
|
20231218,125700,143532230,16030,16030,16030,16030,0
|
|
20231218,125600,143532230,16030,16030,16030,16030,0
|
|
20231218,125500,143532230,16030,16030,16030,16030,2
|
|
20231218,125400,143500170,16080,16080,16080,16080,0
|
|
20231218,125300,143500170,16080,16080,16080,16080,6
|
|
20231218,125200,143403690,16030,16030,16030,16030,1
|
|
20231218,125100,143387660,16030,16030,16030,16030,0
|
|
20231218,125000,143387660,16030,16030,16030,16030,1
|
|
20231218,124900,143371630,16030,16030,16030,16030,2
|
|
20231218,124800,143339570,16030,16030,16030,16030,0
|
|
20231218,124700,143339570,16030,16030,16030,16030,0
|
|
20231218,124600,143339570,16030,16030,16030,16030,0
|
|
20231218,124500,143339570,16030,16030,16030,16030,0
|
|
20231218,124400,143339570,16030,16030,16030,16030,0
|
|
20231218,124300,143339570,16030,16030,16030,16030,0
|
|
20231218,124200,143339570,16030,16030,16030,16030,0
|
|
20231218,124100,143339570,16030,16030,16030,16030,0
|
|
20231218,124000,143339570,16030,16030,16030,16030,1
|
|
20231218,123900,143323540,16040,16030,16040,16030,684
|
|
20231218,123800,132352190,16030,16030,16030,16030,10
|
|
20231218,123700,132191890,16030,16030,16030,16030,0
|
|
20231218,123600,132191890,16030,16030,16030,16030,0
|
|
20231218,123500,132191890,16030,16030,16030,16030,1
|
|
20231218,123400,132175860,16030,16030,16030,16030,0
|
|
20231218,123300,132175860,16030,16030,16030,16030,1
|
|
20231218,123200,132159830,16030,16030,16030,16030,0
|
|
20231218,123100,132159830,16030,16030,16030,16030,0
|
|
20231218,123000,132159830,16030,16030,16030,16030,0
|
|
20231218,122900,132159830,16030,16030,16030,16030,3
|
|
20231218,122800,132111740,16030,16030,16030,16030,0
|
|
20231218,122700,132111740,16030,16030,16030,16030,0
|
|
20231218,122600,132111740,16030,16030,16030,16030,0
|
|
20231218,122500,132111740,16030,16030,16030,16030,1
|
|
20231218,122400,132095710,16020,16020,16020,16020,0
|
|
20231218,122300,132095710,16020,16020,16020,16020,0
|
|
20231218,122200,132095710,16020,16020,16020,16020,4
|
|
20231218,122100,132031630,16030,16030,16030,16030,0
|
|
20231218,122000,132031630,16030,16030,16030,16030,0
|
|
20231218,121900,132031630,16030,16030,16030,16030,0
|
|
20231218,121800,132031630,16030,16030,16030,16030,0
|
|
20231218,121700,132031630,16030,16010,16030,16010,195
|
|
20231218,121600,128905800,16010,16010,16010,16010,0
|
|
20231218,121500,128905800,16010,16020,16020,16010,53
|
|
20231218,121400,128057000,16020,16020,16020,16020,0
|
|
20231218,121300,128057000,16020,16020,16020,16020,29
|
|
20231218,121200,127592420,16020,16020,16020,16020,9
|
|
20231218,121100,127448240,16020,16020,16020,16020,31
|
|
20231218,121000,126951620,16010,16020,16020,16010,220
|
|
20231218,120900,123427230,16020,16020,16020,16020,1
|
|
20231218,120800,123411210,16020,16020,16020,16020,0
|
|
20231218,120700,123411210,16020,16020,16020,16020,0
|
|
20231218,120600,123411210,16020,16030,16030,16020,186
|
|
20231218,120500,120430080,16030,16030,16030,16030,1
|
|
20231218,120400,120414050,16030,16030,16030,16030,0
|
|
20231218,120300,120414050,16030,16030,16030,16030,0
|
|
20231218,120200,120414050,16030,16030,16030,16030,1
|
|
20231218,120100,120398020,16150,16050,16150,16050,200
|
|
20231218,120000,117172800,16020,16020,16020,16020,0
|
|
20231218,115900,117172800,16020,16020,16020,16020,421
|
|
20231218,115800,110428380,16020,16020,16020,16020,0
|
|
20231218,115700,110428380,16020,16020,16020,16020,1
|
|
20231218,115600,110412360,16020,16020,16020,16020,1
|
|
20231218,115500,110396340,16020,16020,16020,16020,0
|
|
20231218,115400,110396340,16020,16020,16020,16020,0
|
|
20231218,115300,110396340,16020,16020,16020,16020,0
|
|
20231218,115200,110396340,16020,16020,16020,16020,1
|
|
20231218,115100,110380320,16020,16020,16020,16020,0
|
|
20231218,115000,110380320,16020,16020,16020,16020,1
|
|
20231218,114900,110364300,16020,16020,16020,16020,10
|
|
20231218,114800,110204100,16020,16020,16020,16020,0
|
|
20231218,114700,110204100,16020,16020,16020,16020,0
|
|
20231218,114600,110204100,16020,16020,16020,16020,0
|
|
20231218,114500,110204100,16020,16030,16030,16020,17
|
|
20231218,114400,109931750,16040,16040,16040,16040,0
|
|
20231218,114300,109931750,16040,16040,16040,16040,218
|
|
20231218,114200,106435030,16020,16030,16030,16020,200
|
|
20231218,114100,103229750,16030,16030,16030,16030,0
|
|
20231218,114000,103229750,16030,16030,16030,16030,1
|
|
20231218,113900,103213720,16040,16040,16040,16040,0
|
|
20231218,113800,103213720,16040,16040,16040,16040,0
|
|
20231218,113700,103213720,16040,16040,16040,16040,7
|
|
20231218,113600,103101440,16040,16040,16040,16040,3
|
|
20231218,113500,103053320,16030,16040,16040,16030,12
|
|
20231218,113400,102860850,16040,16040,16040,16040,4
|
|
20231218,113300,102796690,16040,16040,16040,16040,4
|
|
20231218,113200,102732530,16040,16050,16050,16040,104
|
|
20231218,113100,101063370,16040,16040,16040,16040,10
|
|
20231218,113000,100902970,16040,16040,16040,16040,1
|
|
20231218,112900,100886930,16040,16040,16040,16040,2
|
|
20231218,112800,100854850,16040,16040,16040,16040,0
|
|
20231218,112700,100854850,16040,16040,16040,16040,0
|
|
20231218,112600,100854850,16040,16040,16040,16040,0
|
|
20231218,112500,100854850,16040,16040,16040,16040,0
|
|
20231218,112400,100854850,16040,16040,16040,16040,0
|
|
20231218,112300,100854850,16040,16040,16040,16040,5
|
|
20231218,112200,100774650,16040,16040,16040,16040,1
|
|
20231218,112100,100758610,16040,16040,16040,16040,134
|
|
20231218,112000,98609250,16070,16070,16070,16070,1
|
|
20231218,111900,98593180,16070,16070,16070,16070,2
|
|
20231218,111800,98561040,16070,16070,16070,16070,0
|
|
20231218,111700,98561040,16070,16070,16070,16070,1
|
|
20231218,111600,98544970,16070,16070,16070,16070,1
|
|
20231218,111500,98528900,16040,16040,16040,16040,7
|
|
20231218,111400,98416620,16040,16040,16040,16040,0
|
|
20231218,111300,98416620,16040,16040,16040,16040,1
|
|
20231218,111200,98400580,16040,16040,16040,16040,3
|
|
20231218,111100,98352460,16030,16030,16030,16030,0
|
|
20231218,111000,98352460,16030,16030,16030,16030,1
|
|
20231218,110900,98336430,16030,16030,16030,16030,2
|
|
20231218,110800,98304370,16030,16030,16030,16030,0
|
|
20231218,110700,98304370,16030,16030,16030,16030,1
|
|
20231218,110600,98288340,16030,16030,16030,16030,0
|
|
20231218,110500,98288340,16030,16030,16030,16030,2
|
|
20231218,110400,98256280,16040,16040,16040,16040,0
|
|
20231218,110300,98256280,16040,16040,16040,16040,0
|
|
20231218,110200,98256280,16040,16040,16040,16040,0
|
|
20231218,110100,98256280,16040,16040,16040,16040,0
|
|
20231218,110000,98256280,16040,16040,16040,16040,0
|
|
20231218,105900,98256280,16040,16040,16040,16040,0
|
|
20231218,105800,98256280,16040,16040,16040,16040,230
|
|
20231218,105700,94567080,16040,16040,16040,16040,10
|
|
20231218,105600,94406680,16040,16040,16040,16040,0
|
|
20231218,105500,94406680,16040,16040,16040,16040,100
|
|
20231218,105400,92802680,16040,16040,16040,16040,0
|
|
20231218,105300,92802680,16040,16040,16040,16040,0
|
|
20231218,105200,92802680,16040,16040,16040,16040,1
|
|
20231218,105100,92786640,16040,16040,16040,16040,5
|
|
20231218,105000,92706440,16040,16040,16040,16040,1
|
|
20231218,104900,92690400,16040,16040,16040,16040,2
|
|
20231218,104800,92658320,16040,16040,16040,16040,0
|
|
20231218,104700,92658320,16040,16040,16040,16040,0
|
|
20231218,104600,92658320,16040,16040,16040,16040,1
|
|
20231218,104500,92642280,16040,16050,16050,16040,80
|
|
20231218,104400,91358950,16030,16050,16050,16030,1870
|
|
20231218,104300,61374800,16050,16050,16050,16050,0
|
|
20231218,104200,61374800,16050,16050,16050,16050,0
|
|
20231218,104100,61374800,16050,16050,16050,16050,0
|
|
20231218,104000,61374800,16050,16050,16050,16050,8
|
|
20231218,103900,61246400,16050,16050,16050,16050,2
|
|
20231218,103800,61214300,16050,16060,16060,16050,201
|
|
20231218,103700,57988240,16060,16060,16060,16060,0
|
|
20231218,103600,57988240,16060,16060,16060,16060,0
|
|
20231218,103500,57988240,16060,16060,16060,16060,1
|
|
20231218,103400,57972180,16060,16060,16060,16060,11
|
|
20231218,103300,57795520,16060,16060,16060,16060,0
|
|
20231218,103200,57795520,16060,16060,16060,16060,1
|
|
20231218,103100,57779460,16060,16060,16060,16060,0
|
|
20231218,103000,57779460,16060,16060,16060,16060,1
|
|
20231218,102900,57763400,16060,16060,16060,16060,22
|
|
20231218,102800,57410080,16060,16060,16060,16060,0
|
|
20231218,102700,57410080,16060,16060,16060,16060,1
|
|
20231218,102600,57394020,16060,16060,16060,16060,1
|
|
20231218,102500,57377960,16050,16050,16050,16050,1
|
|
20231218,102400,57361910,16050,16050,16050,16050,601
|
|
20231218,102300,47715860,16100,16100,16100,16100,189
|
|
20231218,102200,44672960,16050,16050,16050,16050,0
|
|
20231218,102100,44672960,16050,16050,16050,16050,0
|
|
20231218,102000,44672960,16050,16050,16050,16050,1
|
|
20231218,101900,44656910,16080,16050,16080,16050,202
|
|
20231218,101800,41408810,16050,16050,16050,16050,0
|
|
20231218,101700,41408810,16050,16050,16050,16050,0
|
|
20231218,101600,41408810,16050,16050,16050,16050,0
|
|
20231218,101500,41408810,16050,16050,16050,16050,1
|
|
20231218,101400,41392760,16050,16050,16050,16050,0
|
|
20231218,101300,41392760,16050,16050,16050,16050,0
|
|
20231218,101200,41392760,16050,16050,16050,16050,1
|
|
20231218,101100,41376710,16050,16050,16050,16050,0
|
|
20231218,101000,41376710,16050,16050,16050,16050,0
|
|
20231218,100900,41376710,16050,16050,16050,16050,2
|
|
20231218,100800,41344610,16050,16050,16050,16050,0
|
|
20231218,100700,41344610,16050,16050,16050,16050,1
|
|
20231218,100600,41328560,16050,16050,16050,16050,0
|
|
20231218,100500,41328560,16050,16050,16050,16050,2
|
|
20231218,100400,41296460,16050,16050,16050,16050,34
|
|
20231218,100300,40750760,16100,16100,16100,16100,0
|
|
20231218,100200,40750760,16100,16100,16100,16100,0
|
|
20231218,100100,40750760,16100,16100,16100,16100,0
|
|
20231218,100000,40750760,16100,16100,16100,16100,1
|
|
20231218,095900,40734660,16050,16050,16050,16050,2
|
|
20231218,095800,40702560,16050,16050,16050,16050,0
|
|
20231218,095700,40702560,16050,16050,16050,16050,0
|
|
20231218,095600,40702560,16050,16050,16050,16050,1
|
|
20231218,095500,40686510,16050,16050,16050,16050,0
|
|
20231218,095400,40686510,16050,16050,16050,16050,51
|
|
20231218,095300,39867960,16050,16050,16050,16050,0
|
|
20231218,095200,39867960,16050,16050,16050,16050,1
|
|
20231218,095100,39851910,16050,16050,16050,16050,0
|
|
20231218,095000,39851910,16050,16050,16050,16050,1
|
|
20231218,094900,39835860,16060,16060,16060,16060,2
|
|
20231218,094800,39803740,16060,16060,16060,16060,0
|
|
20231218,094700,39803740,16060,16060,16060,16060,0
|
|
20231218,094600,39803740,16060,16060,16060,16060,0
|
|
20231218,094500,39803740,16060,16060,16060,16060,1
|
|
20231218,094400,39787680,16060,16060,16060,16060,0
|
|
20231218,094300,39787680,16060,16060,16060,16060,0
|
|
20231218,094200,39787680,16060,16060,16060,16060,5
|
|
20231218,094100,39707380,16110,16110,16110,16110,3
|
|
20231218,094000,39659050,16040,16050,16050,16040,714
|
|
20231218,093900,28199720,16110,16100,16110,16100,9
|
|
20231218,093800,28054740,16100,16060,16100,16060,61
|
|
20231218,093700,27074230,16040,16030,16040,16030,24
|
|
20231218,093600,26689300,16010,16030,16050,16010,32
|
|
20231218,093500,26176490,16050,16050,16050,16050,2
|
|
20231218,093400,26144390,16050,16090,16090,16050,835
|
|
20231218,093300,12711560,16090,16110,16110,16090,493
|
|
20231218,093200,4776720,16110,16110,16110,16110,1
|
|
20231218,093100,4760610,16110,16110,16110,16110,1
|
|
20231218,093000,4744500,16120,16120,16120,16120,0
|
|
20231218,092900,4744500,16120,16120,16120,16120,2
|
|
20231218,092800,4712260,16120,16120,16120,16120,0
|
|
20231218,092700,4712260,16120,16120,16120,16120,0
|
|
20231218,092600,4712260,16120,16120,16120,16120,27
|
|
20231218,092500,4277020,16110,16110,16110,16110,1
|
|
20231218,092400,4260910,16140,16140,16140,16140,0
|
|
20231218,092300,4260910,16140,16140,16140,16140,0
|
|
20231218,092200,4260910,16140,16140,16140,16140,0
|
|
20231218,092100,4260910,16140,16140,16140,16140,0
|
|
20231218,092000,4260910,16140,16140,16140,16140,0
|
|
20231218,091900,4260910,16140,16110,16140,16110,4
|
|
20231218,091800,4196410,16110,16110,16110,16110,0
|
|
20231218,091700,4196410,16110,16110,16110,16110,74
|
|
20231218,091600,3004270,16110,16110,16110,16110,0
|
|
20231218,091500,3004270,16110,16110,16110,16110,1
|
|
20231218,091400,2988160,16100,16100,16100,16100,0
|
|
20231218,091300,2988160,16100,16100,16100,16100,0
|
|
20231218,091200,2988160,16100,16100,16100,16100,0
|
|
20231218,091100,2988160,16100,16100,16100,16100,0
|
|
20231218,091000,2988160,16100,16100,16100,16100,2
|
|
20231218,090900,2955960,16160,16150,16160,16150,154
|
|
20231218,090800,467990,16140,16140,16140,16140,0
|
|
20231218,090700,467990,16140,16140,16140,16140,1
|
|
20231218,090600,451850,16140,16140,16140,16140,0
|
|
20231218,090500,451850,16140,16100,16140,16100,15
|
|
20231218,090400,209830,16140,16140,16140,16140,0
|
|
20231218,090300,209830,16140,16140,16140,16140,12
|
|
20231218,090200,16150,16150,16150,16150,16150,0
|
|
20231218,090100,16150,16150,16150,16150,16150,0
|
|
20231218,090000,16150,16150,16150,16150,16150,1
|