714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205100,838479310,16560,16560,16560,16560,1325
|
|
20231219,205000,838479310,16560,16560,16560,16560,0
|
|
20231219,204900,838479310,16560,16560,16560,16560,0
|
|
20231219,204800,838479310,16560,16560,16560,16560,0
|
|
20231219,204700,838479310,16560,16560,16560,16560,0
|
|
20231219,204600,838479310,16560,16560,16560,16560,0
|
|
20231219,204500,838479310,16560,16560,16560,16560,0
|
|
20231219,204400,838479310,16560,16560,16560,16560,0
|
|
20231219,204300,838479310,16560,16560,16560,16560,0
|
|
20231219,204200,838479310,16560,16560,16560,16560,0
|
|
20231219,204100,838479310,16560,16560,16560,16560,0
|
|
20231219,204000,838479310,16560,16560,16560,16560,0
|
|
20231219,203900,838479310,16560,16560,16560,16560,0
|
|
20231219,203800,838479310,16560,16560,16560,16560,0
|
|
20231219,203700,838479310,16560,16560,16560,16560,0
|
|
20231219,203600,838479310,16560,16560,16560,16560,0
|
|
20231219,203500,838479310,16560,16560,16560,16560,0
|
|
20231219,203400,838479310,16560,16560,16560,16560,0
|
|
20231219,203300,838479310,16560,16560,16560,16560,0
|
|
20231219,203200,838479310,16560,16560,16560,16560,0
|
|
20231219,203100,838479310,16560,16560,16560,16560,0
|
|
20231219,203000,838479310,16560,16560,16560,16560,0
|
|
20231219,202900,838479310,16560,16560,16560,16560,0
|
|
20231219,202800,838479310,16560,16560,16560,16560,0
|
|
20231219,202700,838479310,16560,16560,16560,16560,0
|
|
20231219,202600,838479310,16560,16560,16560,16560,0
|
|
20231219,202500,838479310,16560,16560,16560,16560,0
|
|
20231219,202400,838479310,16560,16560,16560,16560,0
|
|
20231219,202300,838479310,16560,16560,16560,16560,0
|
|
20231219,202200,838479310,16560,16560,16560,16560,0
|
|
20231219,202100,838479310,16560,16560,16560,16560,1325
|
|
20231219,202000,838479310,16560,16560,16560,16560,0
|
|
20231219,201900,838479310,16560,16560,16560,16560,0
|
|
20231219,201800,838479310,16560,16560,16560,16560,0
|
|
20231219,201700,838479310,16560,16560,16560,16560,0
|
|
20231219,201600,838479310,16560,16560,16560,16560,0
|
|
20231219,201500,838479310,16560,16560,16560,16560,0
|
|
20231219,201400,838479310,16560,16560,16560,16560,0
|
|
20231219,201300,838479310,16560,16560,16560,16560,0
|
|
20231219,201200,838479310,16560,16560,16560,16560,0
|
|
20231219,201100,838479310,16560,16560,16560,16560,0
|
|
20231219,201000,838479310,16560,16560,16560,16560,0
|
|
20231219,200900,838479310,16560,16560,16560,16560,0
|
|
20231219,200800,838479310,16560,16560,16560,16560,0
|
|
20231219,200700,838479310,16560,16560,16560,16560,0
|
|
20231219,200600,838479310,16560,16560,16560,16560,0
|
|
20231219,200500,838479310,16560,16560,16560,16560,0
|
|
20231219,200400,838479310,16560,16560,16560,16560,0
|
|
20231219,200300,838479310,16560,16560,16560,16560,0
|
|
20231219,200200,838479310,16560,16560,16560,16560,0
|
|
20231219,200100,838479310,16560,16560,16560,16560,0
|
|
20231219,200000,838479310,16560,16560,16560,16560,0
|
|
20231219,195900,838479310,16560,16560,16560,16560,0
|
|
20231219,195800,838479310,16560,16560,16560,16560,0
|
|
20231219,195700,838479310,16560,16560,16560,16560,0
|
|
20231219,195600,838479310,16560,16560,16560,16560,0
|
|
20231219,195500,838479310,16560,16560,16560,16560,0
|
|
20231219,195400,838479310,16560,16560,16560,16560,0
|
|
20231219,195300,838479310,16560,16560,16560,16560,0
|
|
20231219,195200,838479310,16560,16560,16560,16560,0
|
|
20231219,195100,838479310,16560,16560,16560,16560,1325
|
|
20231219,195000,838479310,16560,16560,16560,16560,0
|
|
20231219,194900,838479310,16560,16560,16560,16560,0
|
|
20231219,194800,838479310,16560,16560,16560,16560,0
|
|
20231219,194700,838479310,16560,16560,16560,16560,0
|
|
20231219,194600,838479310,16560,16560,16560,16560,0
|
|
20231219,194500,838479310,16560,16560,16560,16560,0
|
|
20231219,194400,838479310,16560,16560,16560,16560,0
|
|
20231219,194300,838479310,16560,16560,16560,16560,0
|
|
20231219,194200,838479310,16560,16560,16560,16560,0
|
|
20231219,194100,838479310,16560,16560,16560,16560,0
|
|
20231219,194000,838479310,16560,16560,16560,16560,0
|
|
20231219,193900,838479310,16560,16560,16560,16560,0
|
|
20231219,193800,838479310,16560,16560,16560,16560,0
|
|
20231219,193700,838479310,16560,16560,16560,16560,0
|
|
20231219,193600,838479310,16560,16560,16560,16560,0
|
|
20231219,193500,838479310,16560,16560,16560,16560,0
|
|
20231219,193400,838479310,16560,16560,16560,16560,0
|
|
20231219,193300,838479310,16560,16560,16560,16560,0
|
|
20231219,193200,838479310,16560,16560,16560,16560,0
|
|
20231219,193100,838479310,16560,16560,16560,16560,0
|
|
20231219,193000,838479310,16560,16560,16560,16560,0
|
|
20231219,192900,838479310,16560,16560,16560,16560,0
|
|
20231219,192800,838479310,16560,16560,16560,16560,0
|
|
20231219,192700,838479310,16560,16560,16560,16560,0
|
|
20231219,192600,838479310,16560,16560,16560,16560,0
|
|
20231219,192500,838479310,16560,16560,16560,16560,0
|
|
20231219,192400,838479310,16560,16560,16560,16560,0
|
|
20231219,192300,838479310,16560,16560,16560,16560,0
|
|
20231219,192200,838479310,16560,16560,16560,16560,0
|
|
20231219,192100,838479310,16560,16560,16560,16560,1325
|
|
20231219,192000,838479310,16560,16560,16560,16560,0
|
|
20231219,191900,838479310,16560,16560,16560,16560,0
|
|
20231219,191800,838479310,16560,16560,16560,16560,0
|
|
20231219,191700,838479310,16560,16560,16560,16560,0
|
|
20231219,191600,838479310,16560,16560,16560,16560,0
|
|
20231219,191500,838479310,16560,16560,16560,16560,0
|
|
20231219,191400,838479310,16560,16560,16560,16560,0
|
|
20231219,191300,838479310,16560,16560,16560,16560,0
|
|
20231219,191200,838479310,16560,16560,16560,16560,0
|
|
20231219,191100,838479310,16560,16560,16560,16560,0
|
|
20231219,191000,838479310,16560,16560,16560,16560,0
|
|
20231219,190900,838479310,16560,16560,16560,16560,0
|
|
20231219,190800,838479310,16560,16560,16560,16560,0
|
|
20231219,190700,838479310,16560,16560,16560,16560,0
|
|
20231219,190600,838479310,16560,16560,16560,16560,0
|
|
20231219,190500,838479310,16560,16560,16560,16560,0
|
|
20231219,190400,838479310,16560,16560,16560,16560,0
|
|
20231219,190300,838479310,16560,16560,16560,16560,0
|
|
20231219,190200,838479310,16560,16560,16560,16560,0
|
|
20231219,190100,838479310,16560,16560,16560,16560,0
|
|
20231219,190000,838479310,16560,16560,16560,16560,0
|
|
20231219,185900,838479310,16560,16560,16560,16560,0
|
|
20231219,185800,838479310,16560,16560,16560,16560,0
|
|
20231219,185700,838479310,16560,16560,16560,16560,0
|
|
20231219,185600,838479310,16560,16560,16560,16560,0
|
|
20231219,185500,838479310,16560,16560,16560,16560,0
|
|
20231219,185400,838479310,16560,16560,16560,16560,0
|
|
20231219,185300,838479310,16560,16560,16560,16560,0
|
|
20231219,185200,838479310,16560,16560,16560,16560,0
|
|
20231219,185100,838479310,16560,16560,16560,16560,1325
|
|
20231219,185000,838479310,16560,16560,16560,16560,0
|
|
20231219,184900,838479310,16560,16560,16560,16560,0
|
|
20231219,184800,838479310,16560,16560,16560,16560,0
|
|
20231219,184700,838479310,16560,16560,16560,16560,0
|
|
20231219,184600,838479310,16560,16560,16560,16560,0
|
|
20231219,184500,838479310,16560,16560,16560,16560,0
|
|
20231219,184400,838479310,16560,16560,16560,16560,0
|
|
20231219,184300,838479310,16560,16560,16560,16560,0
|
|
20231219,184200,838479310,16560,16560,16560,16560,0
|
|
20231219,184100,838479310,16560,16560,16560,16560,0
|
|
20231219,184000,838479310,16560,16560,16560,16560,0
|
|
20231219,183900,838479310,16560,16560,16560,16560,0
|
|
20231219,183800,838479310,16560,16560,16560,16560,0
|
|
20231219,183700,838479310,16560,16560,16560,16560,0
|
|
20231219,183600,838479310,16560,16560,16560,16560,0
|
|
20231219,183500,838479310,16560,16560,16560,16560,0
|
|
20231219,183400,838479310,16560,16560,16560,16560,0
|
|
20231219,183300,838479310,16560,16560,16560,16560,0
|
|
20231219,183200,838479310,16560,16560,16560,16560,0
|
|
20231219,183100,838479310,16560,16560,16560,16560,0
|
|
20231219,183000,838479310,16560,16560,16560,16560,0
|
|
20231219,182900,838479310,16560,16560,16560,16560,0
|
|
20231219,182800,838479310,16560,16560,16560,16560,0
|
|
20231219,182700,838479310,16560,16560,16560,16560,0
|
|
20231219,182600,838479310,16560,16560,16560,16560,0
|
|
20231219,182500,838479310,16560,16560,16560,16560,0
|
|
20231219,182400,838479310,16560,16560,16560,16560,0
|
|
20231219,182300,838479310,16560,16560,16560,16560,0
|
|
20231219,182200,838479310,16560,16560,16560,16560,0
|
|
20231219,182100,838479310,16560,16560,16560,16560,1325
|
|
20231219,182000,838479310,16560,16560,16560,16560,0
|
|
20231219,181900,838479310,16560,16560,16560,16560,0
|
|
20231219,181800,838479310,16560,16560,16560,16560,0
|
|
20231219,181700,838479310,16560,16560,16560,16560,0
|
|
20231219,181600,838479310,16560,16560,16560,16560,0
|
|
20231219,181500,838479310,16560,16560,16560,16560,0
|
|
20231219,181400,838479310,16560,16560,16560,16560,0
|
|
20231219,181300,838479310,16560,16560,16560,16560,0
|
|
20231219,181200,838479310,16560,16560,16560,16560,0
|
|
20231219,181100,838479310,16560,16560,16560,16560,0
|
|
20231219,181000,838479310,16560,16560,16560,16560,0
|
|
20231219,180900,838479310,16560,16560,16560,16560,0
|
|
20231219,180800,838479310,16560,16560,16560,16560,0
|
|
20231219,180700,838479310,16560,16560,16560,16560,0
|
|
20231219,180600,838479310,16560,16560,16560,16560,0
|
|
20231219,180500,838479310,16560,16560,16560,16560,0
|
|
20231219,180400,838479310,16560,16560,16560,16560,0
|
|
20231219,180300,838479310,16560,16560,16560,16560,0
|
|
20231219,180200,838479310,16560,16560,16560,16560,0
|
|
20231219,180100,838479310,16560,16560,16560,16560,0
|
|
20231219,180000,838479310,16560,16560,16560,16560,0
|
|
20231219,175900,838479310,16560,16560,16560,16560,0
|
|
20231219,175800,838479310,16560,16560,16560,16560,0
|
|
20231219,175700,838479310,16560,16560,16560,16560,0
|
|
20231219,175600,838479310,16560,16560,16560,16560,0
|
|
20231219,175500,838479310,16560,16560,16560,16560,0
|
|
20231219,175400,838479310,16560,16560,16560,16560,0
|
|
20231219,175300,838479310,16560,16560,16560,16560,0
|
|
20231219,175200,838479310,16560,16560,16560,16560,0
|
|
20231219,175100,838479310,16560,16560,16560,16560,1325
|
|
20231219,175000,838479310,16560,16560,16560,16560,0
|
|
20231219,174900,838479310,16560,16560,16560,16560,0
|
|
20231219,174800,838479310,16560,16560,16560,16560,0
|
|
20231219,174700,838479310,16560,16560,16560,16560,0
|
|
20231219,174600,838479310,16560,16560,16560,16560,0
|
|
20231219,174500,838479310,16560,16560,16560,16560,0
|
|
20231219,174400,838479310,16560,16560,16560,16560,0
|
|
20231219,174300,838479310,16560,16560,16560,16560,0
|
|
20231219,174200,838479310,16560,16560,16560,16560,0
|
|
20231219,174100,838479310,16560,16560,16560,16560,0
|
|
20231219,174000,838479310,16560,16560,16560,16560,0
|
|
20231219,173900,838479310,16560,16560,16560,16560,0
|
|
20231219,173800,838479310,16560,16560,16560,16560,0
|
|
20231219,173700,838479310,16560,16560,16560,16560,0
|
|
20231219,173600,838479310,16560,16560,16560,16560,0
|
|
20231219,173500,838479310,16560,16560,16560,16560,0
|
|
20231219,173400,838479310,16560,16560,16560,16560,0
|
|
20231219,173300,838479310,16560,16560,16560,16560,0
|
|
20231219,173200,838479310,16560,16560,16560,16560,0
|
|
20231219,173100,838479310,16560,16560,16560,16560,0
|
|
20231219,173000,838479310,16560,16560,16560,16560,0
|
|
20231219,172900,838479310,16560,16560,16560,16560,0
|
|
20231219,172800,838479310,16560,16560,16560,16560,0
|
|
20231219,172700,838479310,16560,16560,16560,16560,0
|
|
20231219,172600,838479310,16560,16560,16560,16560,0
|
|
20231219,172500,838479310,16560,16560,16560,16560,0
|
|
20231219,172400,838479310,16560,16560,16560,16560,0
|
|
20231219,172300,838479310,16560,16560,16560,16560,0
|
|
20231219,172200,838479310,16560,16560,16560,16560,0
|
|
20231219,172100,838479310,16560,16560,16560,16560,1325
|
|
20231219,172000,838479310,16560,16560,16560,16560,0
|
|
20231219,171900,838479310,16560,16560,16560,16560,0
|
|
20231219,171800,838479310,16560,16560,16560,16560,0
|
|
20231219,171700,838479310,16560,16560,16560,16560,0
|
|
20231219,171600,838479310,16560,16560,16560,16560,0
|
|
20231219,171500,838479310,16560,16560,16560,16560,0
|
|
20231219,171400,838479310,16560,16560,16560,16560,0
|
|
20231219,171300,838479310,16560,16560,16560,16560,0
|
|
20231219,171200,838479310,16560,16560,16560,16560,0
|
|
20231219,171100,838479310,16560,16560,16560,16560,0
|
|
20231219,171000,838479310,16560,16560,16560,16560,0
|
|
20231219,170900,838479310,16560,16560,16560,16560,0
|
|
20231219,170800,838479310,16560,16560,16560,16560,0
|
|
20231219,170700,838479310,16560,16560,16560,16560,0
|
|
20231219,170600,838479310,16560,16560,16560,16560,0
|
|
20231219,170500,838479310,16560,16560,16560,16560,0
|
|
20231219,170400,838479310,16560,16560,16560,16560,0
|
|
20231219,170300,838479310,16560,16560,16560,16560,0
|
|
20231219,170200,838479310,16560,16560,16560,16560,0
|
|
20231219,170100,838479310,16560,16560,16560,16560,0
|
|
20231219,170000,838479310,16560,16560,16560,16560,0
|
|
20231219,165900,838479310,16560,16560,16560,16560,0
|
|
20231219,165800,838479310,16560,16560,16560,16560,0
|
|
20231219,165700,838479310,16560,16560,16560,16560,0
|
|
20231219,165600,838479310,16560,16560,16560,16560,0
|
|
20231219,165500,838479310,16560,16560,16560,16560,0
|
|
20231219,165400,838479310,16560,16560,16560,16560,0
|
|
20231219,165300,838479310,16560,16560,16560,16560,0
|
|
20231219,165200,838479310,16560,16560,16560,16560,0
|
|
20231219,165100,838479310,16560,16560,16560,16560,1325
|
|
20231219,165000,838479310,16560,16560,16560,16560,0
|
|
20231219,164900,838479310,16560,16560,16560,16560,0
|
|
20231219,164800,838479310,16560,16560,16560,16560,0
|
|
20231219,164700,838479310,16560,16560,16560,16560,0
|
|
20231219,164600,838479310,16560,16560,16560,16560,0
|
|
20231219,164500,838479310,16560,16560,16560,16560,0
|
|
20231219,164400,838479310,16560,16560,16560,16560,0
|
|
20231219,164300,838479310,16560,16560,16560,16560,0
|
|
20231219,164200,838479310,16560,16560,16560,16560,0
|
|
20231219,164100,838479310,16560,16560,16560,16560,0
|
|
20231219,164000,838479310,16560,16560,16560,16560,0
|
|
20231219,163900,838479310,16560,16560,16560,16560,0
|
|
20231219,163800,838479310,16560,16560,16560,16560,0
|
|
20231219,163700,838479310,16560,16560,16560,16560,0
|
|
20231219,163600,838479310,16560,16560,16560,16560,0
|
|
20231219,163500,838479310,16560,16560,16560,16560,0
|
|
20231219,163400,838479310,16560,16560,16560,16560,0
|
|
20231219,163300,838479310,16560,16560,16560,16560,0
|
|
20231219,163200,838479310,16560,16560,16560,16560,0
|
|
20231219,163100,838479310,16560,16560,16560,16560,0
|
|
20231219,163000,838479310,16560,16560,16560,16560,0
|
|
20231219,162900,838479310,16560,16560,16560,16560,0
|
|
20231219,162800,838479310,16560,16560,16560,16560,0
|
|
20231219,162700,838479310,16560,16560,16560,16560,0
|
|
20231219,162600,838479310,16560,16560,16560,16560,0
|
|
20231219,162500,838479310,16560,16560,16560,16560,0
|
|
20231219,162400,838479310,16560,16560,16560,16560,0
|
|
20231219,162300,838479310,16560,16560,16560,16560,0
|
|
20231219,162200,838479310,16560,16560,16560,16560,0
|
|
20231219,162100,838479310,16560,16560,16560,16560,1325
|
|
20231219,162000,838479310,16560,16560,16560,16560,0
|
|
20231219,161900,838479310,16560,16560,16560,16560,0
|
|
20231219,161800,838479310,16560,16560,16560,16560,0
|
|
20231219,161700,838479310,16560,16560,16560,16560,0
|
|
20231219,161600,838479310,16560,16560,16560,16560,0
|
|
20231219,161500,838479310,16560,16560,16560,16560,0
|
|
20231219,161400,838479310,16560,16560,16560,16560,0
|
|
20231219,161300,838479310,16560,16560,16560,16560,0
|
|
20231219,161200,838479310,16560,16560,16560,16560,0
|
|
20231219,161100,838479310,16560,16560,16560,16560,0
|
|
20231219,161000,838479310,16560,16560,16560,16560,0
|
|
20231219,160900,838479310,16560,16560,16560,16560,0
|
|
20231219,160800,838479310,16560,16560,16560,16560,0
|
|
20231219,160700,838479310,16560,16560,16560,16560,0
|
|
20231219,160600,838479310,16560,16560,16560,16560,0
|
|
20231219,160500,838479310,16560,16560,16560,16560,0
|
|
20231219,160400,838479310,16560,16560,16560,16560,0
|
|
20231219,160300,838479310,16560,16560,16560,16560,0
|
|
20231219,160200,838479310,16560,16560,16560,16560,0
|
|
20231219,160100,838479310,16560,16560,16560,16560,0
|
|
20231219,160000,838479310,16560,16560,16560,16560,0
|
|
20231219,155900,838479310,16560,16560,16560,16560,0
|
|
20231219,155800,838479310,16560,16560,16560,16560,0
|
|
20231219,155700,838479310,16560,16560,16560,16560,0
|
|
20231219,155600,838479310,16560,16560,16560,16560,0
|
|
20231219,155500,838479310,16560,16560,16560,16560,0
|
|
20231219,155400,838479310,16560,16560,16560,16560,0
|
|
20231219,155300,838479310,16560,16560,16560,16560,0
|
|
20231219,155200,838479310,16560,16560,16560,16560,0
|
|
20231219,155100,838479310,16560,16560,16560,16560,1325
|
|
20231219,155000,838479310,16560,16560,16560,16560,0
|
|
20231219,154900,838479310,16560,16560,16560,16560,0
|
|
20231219,154800,838479310,16560,16560,16560,16560,0
|
|
20231219,154700,838479310,16560,16560,16560,16560,0
|
|
20231219,154600,838479310,16560,16560,16560,16560,0
|
|
20231219,154500,838479310,16560,16560,16560,16560,0
|
|
20231219,154400,838479310,16560,16560,16560,16560,0
|
|
20231219,154300,838479310,16560,16560,16560,16560,0
|
|
20231219,154200,838479310,16560,16560,16560,16560,0
|
|
20231219,154100,838479310,16560,16560,16560,16560,0
|
|
20231219,154000,838479310,16560,16560,16560,16560,0
|
|
20231219,153900,838479310,16560,16560,16560,16560,0
|
|
20231219,153800,838479310,16560,16560,16560,16560,0
|
|
20231219,153700,838479310,16560,16560,16560,16560,0
|
|
20231219,153600,838479310,16560,16560,16560,16560,0
|
|
20231219,153500,838479310,16560,16560,16560,16560,0
|
|
20231219,153400,838479310,16560,16560,16560,16560,0
|
|
20231219,153300,838479310,16560,16560,16560,16560,0
|
|
20231219,153200,838479310,16560,16560,16560,16560,0
|
|
20231219,153100,838479310,16560,16560,16560,16560,0
|
|
20231219,153000,838479310,16560,16560,16560,16560,1325
|
|
20231219,152900,816537310,16510,16510,16510,16510,0
|
|
20231219,152800,816537310,16510,16510,16510,16510,0
|
|
20231219,152700,816537310,16510,16510,16510,16510,0
|
|
20231219,152600,816537310,16510,16510,16510,16510,0
|
|
20231219,152500,816537310,16510,16510,16510,16510,0
|
|
20231219,152400,816537310,16510,16510,16510,16510,0
|
|
20231219,152300,816537310,16510,16510,16510,16510,0
|
|
20231219,152200,816537310,16510,16510,16510,16510,0
|
|
20231219,152100,816537310,16510,16510,16510,16510,0
|
|
20231219,152000,816537310,16510,16510,16510,16510,0
|
|
20231219,151900,816537310,16510,16510,16510,16510,20
|
|
20231219,151800,816207110,16520,16520,16520,16520,18
|
|
20231219,151700,815909750,16510,16510,16510,16510,10
|
|
20231219,151600,815744650,16510,16510,16520,16510,195
|
|
20231219,151500,812525090,16510,16500,16510,16500,343
|
|
20231219,151400,806865050,16500,16500,16500,16500,8
|
|
20231219,151300,806733050,16510,16500,16510,16500,44
|
|
20231219,151200,806006680,16500,16500,16500,16500,19
|
|
20231219,151100,805693180,16500,16500,16500,16500,37
|
|
20231219,151000,805082680,16500,16510,16510,16500,31
|
|
20231219,150900,804571170,16500,16500,16500,16500,17
|
|
20231219,150800,804290670,16500,16500,16500,16500,8
|
|
20231219,150700,804158670,16500,16500,16500,16500,7
|
|
20231219,150600,804043170,16500,16500,16500,16500,8
|
|
20231219,150500,803911170,16500,16500,16500,16500,8
|
|
20231219,150400,803779170,16500,16510,16510,16500,166
|
|
20231219,150300,801038540,16500,16500,16510,16500,697
|
|
20231219,150200,789531140,16500,16500,16500,16500,36
|
|
20231219,150100,788937140,16500,16500,16500,16500,8
|
|
20231219,150000,788805140,16500,16500,16500,16500,9
|
|
20231219,145900,788656640,16510,16500,16510,16500,509
|
|
20231219,145800,780253140,16500,16500,16510,16500,107
|
|
20231219,145700,778486640,16500,16490,16500,16490,8
|
|
20231219,145600,778354690,16500,16490,16500,16490,57
|
|
20231219,145500,777414240,16490,16490,16500,16490,48
|
|
20231219,145400,776622320,16490,16490,16490,16490,8
|
|
20231219,145300,776490400,16490,16490,16490,16490,33
|
|
20231219,145200,775946230,16490,16490,16500,16490,20
|
|
20231219,145100,775616300,16500,16480,16510,16480,504
|
|
20231219,145000,767300300,16470,16470,16470,16470,48
|
|
20231219,144900,766509740,16490,16500,16500,16490,167
|
|
20231219,144800,763755590,16500,16500,16500,16500,40
|
|
20231219,144700,763095590,16500,16500,16500,16500,40
|
|
20231219,144600,762435590,16500,16500,16500,16500,8
|
|
20231219,144500,762303590,16500,16500,16500,16500,3
|
|
20231219,144400,762254090,16500,16530,16530,16500,177
|
|
20231219,144300,759331260,16530,16540,16540,16530,8
|
|
20231219,144200,759198960,16530,16540,16540,16530,1412
|
|
20231219,144100,735846980,16550,16550,16550,16550,0
|
|
20231219,144000,735846980,16550,16550,16550,16550,3
|
|
20231219,143900,735797330,16550,16550,16550,16550,0
|
|
20231219,143800,735797330,16550,16550,16550,16550,1
|
|
20231219,143700,735780780,16550,16550,16550,16550,146
|
|
20231219,143600,733364480,16550,16540,16550,16540,333
|
|
20231219,143500,727856330,16540,16550,16550,16540,412
|
|
20231219,143400,721038730,16550,16550,16550,16550,50
|
|
20231219,143300,720211230,16550,16550,16550,16550,16
|
|
20231219,143200,719946430,16550,16550,16550,16550,0
|
|
20231219,143100,719946430,16550,16550,16550,16550,6
|
|
20231219,143000,719847130,16560,16560,16560,16560,15
|
|
20231219,142900,719598730,16550,16550,16550,16550,0
|
|
20231219,142800,719598730,16550,16550,16550,16550,0
|
|
20231219,142700,719598730,16550,16550,16550,16550,12
|
|
20231219,142600,719400130,16560,16550,16560,16550,56
|
|
20231219,142500,718472800,16550,16550,16550,16550,0
|
|
20231219,142400,718472800,16550,16550,16550,16550,126
|
|
20231219,142300,716387500,16550,16540,16550,16540,1503
|
|
20231219,142200,691516050,16530,16540,16540,16530,62
|
|
20231219,142100,690490580,16540,16520,16540,16520,1119
|
|
20231219,142000,671993680,16510,16510,16510,16510,0
|
|
20231219,141900,671993680,16510,16520,16520,16510,655
|
|
20231219,141800,661174630,16510,16500,16510,16500,338
|
|
20231219,141700,655594290,16500,16500,16500,16500,3
|
|
20231219,141600,655544790,16510,16510,16510,16510,0
|
|
20231219,141500,655544790,16510,16510,16510,16510,8
|
|
20231219,141400,655412710,16510,16510,16510,16510,0
|
|
20231219,141300,655412710,16510,16510,16510,16510,0
|
|
20231219,141200,655412710,16510,16510,16510,16510,0
|
|
20231219,141100,655412710,16510,16510,16510,16510,200
|
|
20231219,141000,652110710,16520,16520,16520,16520,0
|
|
20231219,140900,652110710,16520,16510,16520,16510,475
|
|
20231219,140800,644266330,16500,16500,16500,16500,30
|
|
20231219,140700,643771330,16510,16510,16510,16510,63
|
|
20231219,140600,642731200,16520,16520,16520,16520,0
|
|
20231219,140500,642731200,16520,16520,16520,16520,0
|
|
20231219,140400,642731200,16520,16520,16520,16520,0
|
|
20231219,140300,642731200,16520,16520,16520,16520,0
|
|
20231219,140200,642731200,16520,16530,16530,16520,138
|
|
20231219,140100,640451230,16520,16510,16520,16510,128
|
|
20231219,140000,638336680,16520,16500,16520,16500,390
|
|
20231219,135900,631897540,16500,16490,16500,16490,225
|
|
20231219,135800,628185080,16480,16490,16490,16480,200
|
|
20231219,135700,624887500,16490,16490,16490,16490,0
|
|
20231219,135600,624887500,16490,16490,16490,16490,0
|
|
20231219,135500,624887500,16490,16490,16490,16490,1
|
|
20231219,135400,624871010,16500,16500,16500,16500,0
|
|
20231219,135300,624871010,16500,16500,16500,16500,0
|
|
20231219,135200,624871010,16500,16500,16500,16500,0
|
|
20231219,135100,624871010,16500,16500,16500,16500,33
|
|
20231219,135000,624326510,16490,16490,16490,16490,0
|
|
20231219,134900,624326510,16490,16490,16490,16490,80
|
|
20231219,134800,623007310,16500,16500,16500,16500,174
|
|
20231219,134700,620136310,16520,16520,16520,16520,0
|
|
20231219,134600,620136310,16520,16520,16520,16500,7
|
|
20231219,134500,620020690,16520,16520,16520,16510,84
|
|
20231219,134400,618633380,16520,16490,16520,16480,3741
|
|
20231219,134300,556903250,16480,16480,16480,16480,100
|
|
20231219,134200,555255250,16480,16490,16490,16480,5
|
|
20231219,134100,555172810,16480,16490,16490,16480,230
|
|
20231219,134000,551380280,16490,16470,16490,16450,1656
|
|
20231219,133900,524092460,16440,16450,16470,16440,3351
|
|
20231219,133800,468950370,16450,16450,16450,16450,209
|
|
20231219,133700,465512320,16440,16440,16440,16440,2
|
|
20231219,133600,465479440,16440,16440,16440,16440,17
|
|
20231219,133500,465199960,16430,16430,16440,16400,863
|
|
20231219,133400,451019380,16430,16430,16430,16430,0
|
|
20231219,133300,451019380,16430,16420,16430,16420,140
|
|
20231219,133200,448720480,16420,16420,16420,16420,0
|
|
20231219,133100,448720480,16420,16420,16420,16420,0
|
|
20231219,133000,448720480,16420,16420,16420,16420,0
|
|
20231219,132900,448720480,16420,16410,16420,16410,136
|
|
20231219,132800,446487940,16410,16410,16410,16410,4
|
|
20231219,132700,446422300,16400,16400,16400,16400,22
|
|
20231219,132600,446061500,16410,16410,16410,16410,0
|
|
20231219,132500,446061500,16410,16400,16410,16400,2
|
|
20231219,132400,446028690,16400,16400,16400,16400,0
|
|
20231219,132300,446028690,16400,16400,16400,16400,0
|
|
20231219,132200,446028690,16400,16400,16400,16400,3
|
|
20231219,132100,445979490,16420,16420,16420,16420,1
|
|
20231219,132000,445963070,16410,16410,16410,16410,0
|
|
20231219,131900,445963070,16410,16410,16410,16410,0
|
|
20231219,131800,445963070,16410,16410,16410,16410,0
|
|
20231219,131700,445963070,16410,16420,16420,16410,6
|
|
20231219,131600,445864600,16420,16420,16420,16420,0
|
|
20231219,131500,445864600,16420,16420,16420,16410,16
|
|
20231219,131400,445601930,16430,16410,16430,16410,230
|
|
20231219,131300,441824330,16400,16400,16400,16400,52
|
|
20231219,131200,440971530,16390,16360,16390,16360,782
|
|
20231219,131100,428162830,16360,16340,16360,16340,369
|
|
20231219,131000,422126930,16330,16330,16330,16330,200
|
|
20231219,130900,418860930,16320,16320,16320,16320,668
|
|
20231219,130800,407959170,16320,16330,16330,16320,281
|
|
20231219,130700,403373160,16330,16290,16330,16290,201
|
|
20231219,130600,400098830,16290,16320,16320,16290,21
|
|
20231219,130500,399756710,16320,16320,16320,16320,200
|
|
20231219,130400,396492710,16290,16290,16290,16290,300
|
|
20231219,130300,391605710,16310,16310,16320,16280,780
|
|
20231219,130200,378884850,16300,16280,16300,16280,1552
|
|
20231219,130100,353601320,16270,16270,16270,16270,0
|
|
20231219,130000,353601320,16270,16270,16270,16270,72
|
|
20231219,125900,352429880,16270,16270,16270,16270,4
|
|
20231219,125800,352364800,16270,16270,16270,16270,0
|
|
20231219,125700,352364800,16270,16270,16270,16270,0
|
|
20231219,125600,352364800,16270,16270,16270,16270,1
|
|
20231219,125500,352348530,16270,16270,16270,16270,0
|
|
20231219,125400,352348530,16270,16270,16270,16270,1
|
|
20231219,125300,352332260,16280,16280,16280,16280,0
|
|
20231219,125200,352332260,16280,16280,16280,16280,239
|
|
20231219,125100,348441340,16280,16270,16280,16270,520
|
|
20231219,125000,339979440,16260,16260,16260,16260,0
|
|
20231219,124900,339979440,16260,16260,16260,16260,0
|
|
20231219,124800,339979440,16260,16260,16260,16260,2
|
|
20231219,124700,339946920,16260,16260,16260,16260,1
|
|
20231219,124600,339930660,16260,16260,16260,16260,0
|
|
20231219,124500,339930660,16260,16260,16260,16260,0
|
|
20231219,124400,339930660,16260,16260,16260,16260,0
|
|
20231219,124300,339930660,16260,16260,16260,16260,0
|
|
20231219,124200,339930660,16260,16260,16260,16260,0
|
|
20231219,124100,339930660,16260,16260,16260,16260,0
|
|
20231219,124000,339930660,16260,16260,16260,16260,0
|
|
20231219,123900,339930660,16260,16260,16260,16260,0
|
|
20231219,123800,339930660,16260,16260,16260,16260,100
|
|
20231219,123700,338304660,16270,16270,16270,16270,0
|
|
20231219,123600,338304660,16270,16270,16270,16270,63
|
|
20231219,123500,337279650,16280,16280,16280,16280,0
|
|
20231219,123400,337279650,16280,16280,16280,16280,0
|
|
20231219,123300,337279650,16280,16280,16280,16280,0
|
|
20231219,123200,337279650,16280,16280,16280,16280,0
|
|
20231219,123100,337279650,16280,16280,16280,16280,0
|
|
20231219,123000,337279650,16280,16280,16280,16280,0
|
|
20231219,122900,337279650,16280,16280,16280,16280,0
|
|
20231219,122800,337279650,16280,16280,16280,16280,0
|
|
20231219,122700,337279650,16280,16280,16280,16280,10
|
|
20231219,122600,337116850,16280,16280,16280,16280,0
|
|
20231219,122500,337116850,16280,16280,16280,16280,1
|
|
20231219,122400,337100570,16290,16290,16290,16290,0
|
|
20231219,122300,337100570,16290,16290,16290,16290,0
|
|
20231219,122200,337100570,16290,16290,16290,16290,0
|
|
20231219,122100,337100570,16290,16290,16290,16290,1
|
|
20231219,122000,337084280,16250,16250,16250,16250,0
|
|
20231219,121900,337084280,16250,16250,16250,16250,0
|
|
20231219,121800,337084280,16250,16250,16250,16250,0
|
|
20231219,121700,337084280,16250,16250,16250,16250,20
|
|
20231219,121600,336759280,16250,16250,16250,16250,2
|
|
20231219,121500,336726780,16250,16250,16250,16250,0
|
|
20231219,121400,336726780,16250,16250,16250,16250,1
|
|
20231219,121300,336710530,16250,16250,16250,16250,0
|
|
20231219,121200,336710530,16250,16250,16250,16250,0
|
|
20231219,121100,336710530,16250,16250,16250,16250,1
|
|
20231219,121000,336694280,16250,16250,16250,16250,0
|
|
20231219,120900,336694280,16250,16250,16250,16250,0
|
|
20231219,120800,336694280,16250,16250,16250,16250,1
|
|
20231219,120700,336678030,16290,16290,16290,16290,0
|
|
20231219,120600,336678030,16290,16290,16290,16290,0
|
|
20231219,120500,336678030,16290,16290,16290,16290,0
|
|
20231219,120400,336678030,16290,16290,16290,16290,0
|
|
20231219,120300,336678030,16290,16290,16290,16290,0
|
|
20231219,120200,336678030,16290,16290,16290,16290,0
|
|
20231219,120100,336678030,16290,16290,16290,16290,2
|
|
20231219,120000,336645450,16250,16250,16250,16250,0
|
|
20231219,115900,336645450,16250,16250,16250,16250,0
|
|
20231219,115800,336645450,16250,16250,16250,16250,0
|
|
20231219,115700,336645450,16250,16250,16250,16250,20
|
|
20231219,115600,336320450,16250,16250,16250,16250,1
|
|
20231219,115500,336304200,16250,16250,16250,16250,1
|
|
20231219,115400,336287950,16250,16250,16250,16250,1
|
|
20231219,115300,336271700,16250,16250,16250,16250,1
|
|
20231219,115200,336255450,16240,16240,16240,16240,0
|
|
20231219,115100,336255450,16240,16240,16240,16240,0
|
|
20231219,115000,336255450,16240,16240,16240,16240,0
|
|
20231219,114900,336255450,16240,16240,16240,16240,17
|
|
20231219,114800,335979370,16240,16240,16240,16240,28
|
|
20231219,114700,335524650,16240,16240,16240,16240,20
|
|
20231219,114600,335199850,16240,16240,16240,16240,1
|
|
20231219,114500,335183610,16240,16240,16240,16240,0
|
|
20231219,114400,335183610,16240,16240,16240,16240,0
|
|
20231219,114300,335183610,16240,16240,16240,16240,199
|
|
20231219,114200,331951850,16290,16290,16290,16290,1000
|
|
20231219,114100,315661850,16240,16260,16260,16240,1017
|
|
20231219,114000,299135470,16260,16250,16260,16250,107
|
|
20231219,113900,297395660,16250,16250,16250,16250,0
|
|
20231219,113800,297395660,16250,16250,16250,16250,0
|
|
20231219,113700,297395660,16250,16250,16250,16250,439
|
|
20231219,113600,290261910,16250,16250,16250,16250,691
|
|
20231219,113500,279033160,16250,16270,16270,16250,1100
|
|
20231219,113400,261148340,16270,16270,16270,16270,2
|
|
20231219,113300,261115800,16270,16270,16270,16270,0
|
|
20231219,113200,261115800,16270,16270,16270,16270,0
|
|
20231219,113100,261115800,16270,16270,16270,16270,1
|
|
20231219,113000,261099530,16270,16270,16270,16270,0
|
|
20231219,112900,261099530,16270,16270,16270,16270,0
|
|
20231219,112800,261099530,16270,16270,16270,16270,1
|
|
20231219,112700,261083260,16270,16270,16270,16270,22
|
|
20231219,112600,260725320,16270,16270,16270,16270,1
|
|
20231219,112500,260709050,16270,16270,16270,16270,0
|
|
20231219,112400,260709050,16270,16270,16270,16270,0
|
|
20231219,112300,260709050,16270,16270,16270,16270,0
|
|
20231219,112200,260709050,16270,16270,16270,16270,0
|
|
20231219,112100,260709050,16270,16270,16270,16270,0
|
|
20231219,112000,260709050,16270,16270,16270,16270,0
|
|
20231219,111900,260709050,16270,16270,16270,16270,0
|
|
20231219,111800,260709050,16270,16270,16270,16270,0
|
|
20231219,111700,260709050,16270,16270,16270,16270,18
|
|
20231219,111600,260416190,16270,16270,16270,16270,1
|
|
20231219,111500,260399920,16270,16270,16270,16270,1
|
|
20231219,111400,260383650,16270,16270,16270,16270,1
|
|
20231219,111300,260367380,16270,16270,16270,16270,0
|
|
20231219,111200,260367380,16270,16270,16270,16270,0
|
|
20231219,111100,260367380,16270,16270,16270,16270,0
|
|
20231219,111000,260367380,16270,16270,16270,16270,0
|
|
20231219,110900,260367380,16270,16270,16270,16270,0
|
|
20231219,110800,260367380,16270,16270,16270,16270,1
|
|
20231219,110700,260351110,16270,16270,16270,16270,20
|
|
20231219,110600,260025710,16270,16270,16270,16270,21
|
|
20231219,110500,259684040,16270,16270,16270,16270,0
|
|
20231219,110400,259684040,16270,16270,16270,16270,1
|
|
20231219,110300,259667770,16280,16280,16280,16280,0
|
|
20231219,110200,259667770,16280,16280,16280,16280,1
|
|
20231219,110100,259651490,16270,16270,16270,16270,1
|
|
20231219,110000,259635220,16280,16280,16280,16280,267
|
|
20231219,105900,255288460,16280,16280,16280,16280,0
|
|
20231219,105800,255288460,16280,16280,16280,16280,0
|
|
20231219,105700,255288460,16280,16280,16280,16280,22
|
|
20231219,105600,254930300,16280,16280,16280,16280,0
|
|
20231219,105500,254930300,16280,16280,16280,16280,100
|
|
20231219,105400,253302300,16280,16280,16280,16280,0
|
|
20231219,105300,253302300,16280,16280,16280,16280,0
|
|
20231219,105200,253302300,16280,16280,16280,16280,0
|
|
20231219,105100,253302300,16280,16280,16280,16280,1
|
|
20231219,105000,253286020,16290,16290,16290,16290,0
|
|
20231219,104900,253286020,16290,16290,16290,16290,0
|
|
20231219,104800,253286020,16290,16290,16290,16290,18
|
|
20231219,104700,252992800,16290,16290,16290,16290,0
|
|
20231219,104600,252992800,16290,16300,16300,16290,122
|
|
20231219,104500,251004210,16300,16300,16300,16300,0
|
|
20231219,104400,251004210,16300,16300,16300,16300,62
|
|
20231219,104300,249993610,16300,16300,16300,16300,0
|
|
20231219,104200,249993610,16300,16300,16300,16300,0
|
|
20231219,104100,249993610,16300,16300,16300,16300,0
|
|
20231219,104000,249993610,16300,16310,16310,16300,6
|
|
20231219,103900,249895760,16310,16310,16310,16310,0
|
|
20231219,103800,249895760,16310,16300,16310,16300,2200
|
|
20231219,103700,214033750,16280,16280,16280,16280,20
|
|
20231219,103600,213708150,16280,16280,16280,16280,1
|
|
20231219,103500,213691870,16280,16280,16280,16280,1
|
|
20231219,103400,213675590,16280,16280,16280,16280,1
|
|
20231219,103300,213659310,16300,16300,16300,16300,0
|
|
20231219,103200,213659310,16300,16300,16300,16300,0
|
|
20231219,103100,213659310,16300,16300,16300,16300,0
|
|
20231219,103000,213659310,16300,16300,16300,16300,0
|
|
20231219,102900,213659310,16300,16300,16300,16300,0
|
|
20231219,102800,213659310,16300,16300,16300,16300,1
|
|
20231219,102700,213643010,16280,16280,16280,16280,20
|
|
20231219,102600,213317410,16280,16280,16280,16280,41
|
|
20231219,102500,212649930,16280,16280,16280,16280,0
|
|
20231219,102400,212649930,16280,16280,16280,16280,0
|
|
20231219,102300,212649930,16280,16280,16280,16280,0
|
|
20231219,102200,212649930,16280,16280,16280,16280,54
|
|
20231219,102100,211770810,16270,16270,16270,16270,0
|
|
20231219,102000,211770810,16270,16270,16270,16270,0
|
|
20231219,101900,211770810,16270,16270,16270,16270,0
|
|
20231219,101800,211770810,16270,16270,16270,16270,1
|
|
20231219,101700,211754540,16280,16280,16280,16280,0
|
|
20231219,101600,211754540,16280,16280,16280,16280,0
|
|
20231219,101500,211754540,16280,16280,16280,16280,0
|
|
20231219,101400,211754540,16280,16280,16280,16280,0
|
|
20231219,101300,211754540,16280,16280,16280,16280,0
|
|
20231219,101200,211754540,16280,16280,16280,16280,0
|
|
20231219,101100,211754540,16280,16280,16280,16280,300
|
|
20231219,101000,206870540,16280,16280,16280,16280,0
|
|
20231219,100900,206870540,16280,16280,16280,16280,0
|
|
20231219,100800,206870540,16280,16280,16280,16280,1
|
|
20231219,100700,206854260,16280,16280,16280,16280,20
|
|
20231219,100600,206528660,16280,16280,16280,16280,1
|
|
20231219,100500,206512380,16280,16280,16280,16280,0
|
|
20231219,100400,206512380,16280,16320,16320,16280,2
|
|
20231219,100300,206479780,16320,16320,16320,16320,27
|
|
20231219,100200,206039140,16320,16290,16320,16290,1685
|
|
20231219,100100,178568820,16260,16260,16260,16260,1
|
|
20231219,100000,178552560,16260,16260,16260,16260,0
|
|
20231219,095900,178552560,16260,16260,16260,16260,0
|
|
20231219,095800,178552560,16260,16260,16260,16260,0
|
|
20231219,095700,178552560,16260,16260,16260,16260,18
|
|
20231219,095600,178259880,16260,16260,16260,16260,2
|
|
20231219,095500,178227360,16310,16310,16310,16310,0
|
|
20231219,095400,178227360,16310,16300,16310,16260,216
|
|
20231219,095300,174707970,16300,16300,16300,16300,54
|
|
20231219,095200,173827770,16270,16270,16270,16270,0
|
|
20231219,095100,173827770,16270,16300,16300,16270,883
|
|
20231219,095000,159440760,16270,16260,16300,16260,4576
|
|
20231219,094900,84932540,16280,16280,16280,16280,0
|
|
20231219,094800,84932540,16280,16280,16280,16280,0
|
|
20231219,094700,84932540,16280,16280,16280,16280,0
|
|
20231219,094600,84932540,16280,16280,16280,16280,0
|
|
20231219,094500,84932540,16280,16280,16280,16280,0
|
|
20231219,094400,84932540,16280,16280,16280,16280,0
|
|
20231219,094300,84932540,16280,16280,16280,16280,0
|
|
20231219,094200,84932540,16280,16280,16280,16280,0
|
|
20231219,094100,84932540,16280,16280,16280,16280,0
|
|
20231219,094000,84932540,16280,16270,16280,16240,1085
|
|
20231219,093900,67280470,16240,16240,16240,16240,0
|
|
20231219,093800,67280470,16240,16240,16240,16240,1
|
|
20231219,093700,67264230,16240,16240,16240,16240,20
|
|
20231219,093600,66939430,16240,16240,16280,16240,1020
|
|
20231219,093500,50334630,16240,16270,16280,16240,1031
|
|
20231219,093400,33551200,16240,16250,16250,16240,101
|
|
20231219,093300,31910930,16250,16250,16250,16250,0
|
|
20231219,093200,31910930,16250,16250,16250,16250,0
|
|
20231219,093100,31910930,16250,16250,16250,16250,80
|
|
20231219,093000,30610930,16250,16250,16250,16250,0
|
|
20231219,092900,30610930,16250,16270,16290,16250,410
|
|
20231219,092800,23935270,16240,16240,16240,16240,1
|
|
20231219,092700,23919030,16240,16240,16240,16240,20
|
|
20231219,092600,23594230,16240,16240,16240,16240,1
|
|
20231219,092500,23577990,16240,16240,16240,16240,1
|
|
20231219,092400,23561750,16220,16220,16220,16220,0
|
|
20231219,092300,23561750,16220,16220,16220,16220,0
|
|
20231219,092200,23561750,16220,16220,16220,16220,0
|
|
20231219,092100,23561750,16220,16220,16220,16220,0
|
|
20231219,092000,23561750,16220,16220,16220,16220,0
|
|
20231219,091900,23561750,16220,16220,16220,16220,0
|
|
20231219,091800,23561750,16220,16220,16220,16220,0
|
|
20231219,091700,23561750,16220,16220,16220,16220,120
|
|
20231219,091600,21615350,16220,16220,16220,16220,2
|
|
20231219,091500,21582910,16220,16220,16220,16220,59
|
|
20231219,091400,20625930,16220,16220,16220,16220,1
|
|
20231219,091300,20609710,16280,16280,16280,16280,0
|
|
20231219,091200,20609710,16280,16270,16280,16270,30
|
|
20231219,091100,20121420,16220,16220,16220,16220,0
|
|
20231219,091000,20121420,16220,16220,16220,16220,0
|
|
20231219,090900,20121420,16220,16230,16230,16220,4
|
|
20231219,090800,20056530,16280,16280,16280,16280,0
|
|
20231219,090700,20056530,16280,16280,16280,16280,0
|
|
20231219,090600,20056530,16280,16280,16280,16280,0
|
|
20231219,090500,20056530,16280,16280,16280,16280,27
|
|
20231219,090400,19616970,16210,16210,16210,16210,0
|
|
20231219,090300,19616970,16210,16210,16210,16210,1
|
|
20231219,090200,19600760,16210,16210,16210,16210,0
|
|
20231219,090100,19600760,16210,16210,16210,16210,0
|
|
20231219,090000,19600760,16210,16300,16300,16210,1204
|