712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,204900,351960830,16650,16650,16650,16650,682
|
|
20231220,204800,351960830,16650,16650,16650,16650,0
|
|
20231220,204700,351960830,16650,16650,16650,16650,0
|
|
20231220,204600,351960830,16650,16650,16650,16650,0
|
|
20231220,204500,351960830,16650,16650,16650,16650,0
|
|
20231220,204400,351960830,16650,16650,16650,16650,0
|
|
20231220,204300,351960830,16650,16650,16650,16650,0
|
|
20231220,204200,351960830,16650,16650,16650,16650,0
|
|
20231220,204100,351960830,16650,16650,16650,16650,0
|
|
20231220,204000,351960830,16650,16650,16650,16650,0
|
|
20231220,203900,351960830,16650,16650,16650,16650,0
|
|
20231220,203800,351960830,16650,16650,16650,16650,0
|
|
20231220,203700,351960830,16650,16650,16650,16650,0
|
|
20231220,203600,351960830,16650,16650,16650,16650,0
|
|
20231220,203500,351960830,16650,16650,16650,16650,0
|
|
20231220,203400,351960830,16650,16650,16650,16650,0
|
|
20231220,203300,351960830,16650,16650,16650,16650,0
|
|
20231220,203200,351960830,16650,16650,16650,16650,0
|
|
20231220,203100,351960830,16650,16650,16650,16650,0
|
|
20231220,203000,351960830,16650,16650,16650,16650,0
|
|
20231220,202900,351960830,16650,16650,16650,16650,0
|
|
20231220,202800,351960830,16650,16650,16650,16650,0
|
|
20231220,202700,351960830,16650,16650,16650,16650,0
|
|
20231220,202600,351960830,16650,16650,16650,16650,0
|
|
20231220,202500,351960830,16650,16650,16650,16650,0
|
|
20231220,202400,351960830,16650,16650,16650,16650,0
|
|
20231220,202300,351960830,16650,16650,16650,16650,0
|
|
20231220,202200,351960830,16650,16650,16650,16650,0
|
|
20231220,202100,351960830,16650,16650,16650,16650,0
|
|
20231220,202000,351960830,16650,16650,16650,16650,0
|
|
20231220,201900,351960830,16650,16650,16650,16650,682
|
|
20231220,201800,351960830,16650,16650,16650,16650,0
|
|
20231220,201700,351960830,16650,16650,16650,16650,0
|
|
20231220,201600,351960830,16650,16650,16650,16650,0
|
|
20231220,201500,351960830,16650,16650,16650,16650,0
|
|
20231220,201400,351960830,16650,16650,16650,16650,0
|
|
20231220,201300,351960830,16650,16650,16650,16650,0
|
|
20231220,201200,351960830,16650,16650,16650,16650,0
|
|
20231220,201100,351960830,16650,16650,16650,16650,0
|
|
20231220,201000,351960830,16650,16650,16650,16650,0
|
|
20231220,200900,351960830,16650,16650,16650,16650,0
|
|
20231220,200800,351960830,16650,16650,16650,16650,0
|
|
20231220,200700,351960830,16650,16650,16650,16650,0
|
|
20231220,200600,351960830,16650,16650,16650,16650,0
|
|
20231220,200500,351960830,16650,16650,16650,16650,0
|
|
20231220,200400,351960830,16650,16650,16650,16650,0
|
|
20231220,200300,351960830,16650,16650,16650,16650,0
|
|
20231220,200200,351960830,16650,16650,16650,16650,0
|
|
20231220,200100,351960830,16650,16650,16650,16650,0
|
|
20231220,200000,351960830,16650,16650,16650,16650,0
|
|
20231220,195900,351960830,16650,16650,16650,16650,0
|
|
20231220,195800,351960830,16650,16650,16650,16650,0
|
|
20231220,195700,351960830,16650,16650,16650,16650,0
|
|
20231220,195600,351960830,16650,16650,16650,16650,0
|
|
20231220,195500,351960830,16650,16650,16650,16650,0
|
|
20231220,195400,351960830,16650,16650,16650,16650,0
|
|
20231220,195300,351960830,16650,16650,16650,16650,0
|
|
20231220,195200,351960830,16650,16650,16650,16650,0
|
|
20231220,195100,351960830,16650,16650,16650,16650,0
|
|
20231220,195000,351960830,16650,16650,16650,16650,0
|
|
20231220,194900,351960830,16650,16650,16650,16650,682
|
|
20231220,194800,351960830,16650,16650,16650,16650,0
|
|
20231220,194700,351960830,16650,16650,16650,16650,0
|
|
20231220,194600,351960830,16650,16650,16650,16650,0
|
|
20231220,194500,351960830,16650,16650,16650,16650,0
|
|
20231220,194400,351960830,16650,16650,16650,16650,0
|
|
20231220,194300,351960830,16650,16650,16650,16650,0
|
|
20231220,194200,351960830,16650,16650,16650,16650,0
|
|
20231220,194100,351960830,16650,16650,16650,16650,0
|
|
20231220,194000,351960830,16650,16650,16650,16650,0
|
|
20231220,193900,351960830,16650,16650,16650,16650,0
|
|
20231220,193800,351960830,16650,16650,16650,16650,0
|
|
20231220,193700,351960830,16650,16650,16650,16650,0
|
|
20231220,193600,351960830,16650,16650,16650,16650,0
|
|
20231220,193500,351960830,16650,16650,16650,16650,0
|
|
20231220,193400,351960830,16650,16650,16650,16650,0
|
|
20231220,193300,351960830,16650,16650,16650,16650,0
|
|
20231220,193200,351960830,16650,16650,16650,16650,0
|
|
20231220,193100,351960830,16650,16650,16650,16650,0
|
|
20231220,193000,351960830,16650,16650,16650,16650,0
|
|
20231220,192900,351960830,16650,16650,16650,16650,0
|
|
20231220,192800,351960830,16650,16650,16650,16650,0
|
|
20231220,192700,351960830,16650,16650,16650,16650,0
|
|
20231220,192600,351960830,16650,16650,16650,16650,0
|
|
20231220,192500,351960830,16650,16650,16650,16650,0
|
|
20231220,192400,351960830,16650,16650,16650,16650,0
|
|
20231220,192300,351960830,16650,16650,16650,16650,0
|
|
20231220,192200,351960830,16650,16650,16650,16650,0
|
|
20231220,192100,351960830,16650,16650,16650,16650,0
|
|
20231220,192000,351960830,16650,16650,16650,16650,0
|
|
20231220,191900,351960830,16650,16650,16650,16650,682
|
|
20231220,191800,351960830,16650,16650,16650,16650,0
|
|
20231220,191700,351960830,16650,16650,16650,16650,0
|
|
20231220,191600,351960830,16650,16650,16650,16650,0
|
|
20231220,191500,351960830,16650,16650,16650,16650,0
|
|
20231220,191400,351960830,16650,16650,16650,16650,0
|
|
20231220,191300,351960830,16650,16650,16650,16650,0
|
|
20231220,191200,351960830,16650,16650,16650,16650,0
|
|
20231220,191100,351960830,16650,16650,16650,16650,0
|
|
20231220,191000,351960830,16650,16650,16650,16650,0
|
|
20231220,190900,351960830,16650,16650,16650,16650,0
|
|
20231220,190800,351960830,16650,16650,16650,16650,0
|
|
20231220,190700,351960830,16650,16650,16650,16650,0
|
|
20231220,190600,351960830,16650,16650,16650,16650,0
|
|
20231220,190500,351960830,16650,16650,16650,16650,0
|
|
20231220,190400,351960830,16650,16650,16650,16650,0
|
|
20231220,190300,351960830,16650,16650,16650,16650,0
|
|
20231220,190200,351960830,16650,16650,16650,16650,0
|
|
20231220,190100,351960830,16650,16650,16650,16650,0
|
|
20231220,190000,351960830,16650,16650,16650,16650,0
|
|
20231220,185900,351960830,16650,16650,16650,16650,0
|
|
20231220,185800,351960830,16650,16650,16650,16650,0
|
|
20231220,185700,351960830,16650,16650,16650,16650,0
|
|
20231220,185600,351960830,16650,16650,16650,16650,0
|
|
20231220,185500,351960830,16650,16650,16650,16650,0
|
|
20231220,185400,351960830,16650,16650,16650,16650,0
|
|
20231220,185300,351960830,16650,16650,16650,16650,0
|
|
20231220,185200,351960830,16650,16650,16650,16650,0
|
|
20231220,185100,351960830,16650,16650,16650,16650,0
|
|
20231220,185000,351960830,16650,16650,16650,16650,0
|
|
20231220,184900,351960830,16650,16650,16650,16650,682
|
|
20231220,184800,351960830,16650,16650,16650,16650,0
|
|
20231220,184700,351960830,16650,16650,16650,16650,0
|
|
20231220,184600,351960830,16650,16650,16650,16650,0
|
|
20231220,184500,351960830,16650,16650,16650,16650,0
|
|
20231220,184400,351960830,16650,16650,16650,16650,0
|
|
20231220,184300,351960830,16650,16650,16650,16650,0
|
|
20231220,184200,351960830,16650,16650,16650,16650,0
|
|
20231220,184100,351960830,16650,16650,16650,16650,0
|
|
20231220,184000,351960830,16650,16650,16650,16650,0
|
|
20231220,183900,351960830,16650,16650,16650,16650,0
|
|
20231220,183800,351960830,16650,16650,16650,16650,0
|
|
20231220,183700,351960830,16650,16650,16650,16650,0
|
|
20231220,183600,351960830,16650,16650,16650,16650,0
|
|
20231220,183500,351960830,16650,16650,16650,16650,0
|
|
20231220,183400,351960830,16650,16650,16650,16650,0
|
|
20231220,183300,351960830,16650,16650,16650,16650,0
|
|
20231220,183200,351960830,16650,16650,16650,16650,0
|
|
20231220,183100,351960830,16650,16650,16650,16650,0
|
|
20231220,183000,351960830,16650,16650,16650,16650,0
|
|
20231220,182900,351960830,16650,16650,16650,16650,0
|
|
20231220,182800,351960830,16650,16650,16650,16650,0
|
|
20231220,182700,351960830,16650,16650,16650,16650,0
|
|
20231220,182600,351960830,16650,16650,16650,16650,0
|
|
20231220,182500,351960830,16650,16650,16650,16650,0
|
|
20231220,182400,351960830,16650,16650,16650,16650,0
|
|
20231220,182300,351960830,16650,16650,16650,16650,0
|
|
20231220,182200,351960830,16650,16650,16650,16650,0
|
|
20231220,182100,351960830,16650,16650,16650,16650,0
|
|
20231220,182000,351960830,16650,16650,16650,16650,0
|
|
20231220,181900,351960830,16650,16650,16650,16650,682
|
|
20231220,181800,351960830,16650,16650,16650,16650,0
|
|
20231220,181700,351960830,16650,16650,16650,16650,0
|
|
20231220,181600,351960830,16650,16650,16650,16650,0
|
|
20231220,181500,351960830,16650,16650,16650,16650,0
|
|
20231220,181400,351960830,16650,16650,16650,16650,0
|
|
20231220,181300,351960830,16650,16650,16650,16650,0
|
|
20231220,181200,351960830,16650,16650,16650,16650,0
|
|
20231220,181100,351960830,16650,16650,16650,16650,0
|
|
20231220,181000,351960830,16650,16650,16650,16650,0
|
|
20231220,180900,351960830,16650,16650,16650,16650,0
|
|
20231220,180800,351960830,16650,16650,16650,16650,0
|
|
20231220,180700,351960830,16650,16650,16650,16650,0
|
|
20231220,180600,351960830,16650,16650,16650,16650,0
|
|
20231220,180500,351960830,16650,16650,16650,16650,0
|
|
20231220,180400,351960830,16650,16650,16650,16650,0
|
|
20231220,180300,351960830,16650,16650,16650,16650,0
|
|
20231220,180200,351960830,16650,16650,16650,16650,0
|
|
20231220,180100,351960830,16650,16650,16650,16650,0
|
|
20231220,180000,351960830,16650,16650,16650,16650,0
|
|
20231220,175900,351960830,16650,16650,16650,16650,0
|
|
20231220,175800,351960830,16650,16650,16650,16650,0
|
|
20231220,175700,351960830,16650,16650,16650,16650,0
|
|
20231220,175600,351960830,16650,16650,16650,16650,0
|
|
20231220,175500,351960830,16650,16650,16650,16650,0
|
|
20231220,175400,351960830,16650,16650,16650,16650,0
|
|
20231220,175300,351960830,16650,16650,16650,16650,0
|
|
20231220,175200,351960830,16650,16650,16650,16650,0
|
|
20231220,175100,351960830,16650,16650,16650,16650,0
|
|
20231220,175000,351960830,16650,16650,16650,16650,0
|
|
20231220,174900,351960830,16650,16650,16650,16650,682
|
|
20231220,174800,351960830,16650,16650,16650,16650,0
|
|
20231220,174700,351960830,16650,16650,16650,16650,0
|
|
20231220,174600,351960830,16650,16650,16650,16650,0
|
|
20231220,174500,351960830,16650,16650,16650,16650,0
|
|
20231220,174400,351960830,16650,16650,16650,16650,0
|
|
20231220,174300,351960830,16650,16650,16650,16650,0
|
|
20231220,174200,351960830,16650,16650,16650,16650,0
|
|
20231220,174100,351960830,16650,16650,16650,16650,0
|
|
20231220,174000,351960830,16650,16650,16650,16650,0
|
|
20231220,173900,351960830,16650,16650,16650,16650,0
|
|
20231220,173800,351960830,16650,16650,16650,16650,0
|
|
20231220,173700,351960830,16650,16650,16650,16650,0
|
|
20231220,173600,351960830,16650,16650,16650,16650,0
|
|
20231220,173500,351960830,16650,16650,16650,16650,0
|
|
20231220,173400,351960830,16650,16650,16650,16650,0
|
|
20231220,173300,351960830,16650,16650,16650,16650,0
|
|
20231220,173200,351960830,16650,16650,16650,16650,0
|
|
20231220,173100,351960830,16650,16650,16650,16650,0
|
|
20231220,173000,351960830,16650,16650,16650,16650,0
|
|
20231220,172900,351960830,16650,16650,16650,16650,0
|
|
20231220,172800,351960830,16650,16650,16650,16650,0
|
|
20231220,172700,351960830,16650,16650,16650,16650,0
|
|
20231220,172600,351960830,16650,16650,16650,16650,0
|
|
20231220,172500,351960830,16650,16650,16650,16650,0
|
|
20231220,172400,351960830,16650,16650,16650,16650,0
|
|
20231220,172300,351960830,16650,16650,16650,16650,0
|
|
20231220,172200,351960830,16650,16650,16650,16650,0
|
|
20231220,172100,351960830,16650,16650,16650,16650,0
|
|
20231220,172000,351960830,16650,16650,16650,16650,0
|
|
20231220,171900,351960830,16650,16650,16650,16650,682
|
|
20231220,171800,351960830,16650,16650,16650,16650,0
|
|
20231220,171700,351960830,16650,16650,16650,16650,0
|
|
20231220,171600,351960830,16650,16650,16650,16650,0
|
|
20231220,171500,351960830,16650,16650,16650,16650,0
|
|
20231220,171400,351960830,16650,16650,16650,16650,0
|
|
20231220,171300,351960830,16650,16650,16650,16650,0
|
|
20231220,171200,351960830,16650,16650,16650,16650,0
|
|
20231220,171100,351960830,16650,16650,16650,16650,0
|
|
20231220,171000,351960830,16650,16650,16650,16650,0
|
|
20231220,170900,351960830,16650,16650,16650,16650,0
|
|
20231220,170800,351960830,16650,16650,16650,16650,0
|
|
20231220,170700,351960830,16650,16650,16650,16650,0
|
|
20231220,170600,351960830,16650,16650,16650,16650,0
|
|
20231220,170500,351960830,16650,16650,16650,16650,0
|
|
20231220,170400,351960830,16650,16650,16650,16650,0
|
|
20231220,170300,351960830,16650,16650,16650,16650,0
|
|
20231220,170200,351960830,16650,16650,16650,16650,0
|
|
20231220,170100,351960830,16650,16650,16650,16650,0
|
|
20231220,170000,351960830,16650,16650,16650,16650,0
|
|
20231220,165900,351960830,16650,16650,16650,16650,0
|
|
20231220,165800,351960830,16650,16650,16650,16650,0
|
|
20231220,165700,351960830,16650,16650,16650,16650,0
|
|
20231220,165600,351960830,16650,16650,16650,16650,0
|
|
20231220,165500,351960830,16650,16650,16650,16650,0
|
|
20231220,165400,351960830,16650,16650,16650,16650,0
|
|
20231220,165300,351960830,16650,16650,16650,16650,0
|
|
20231220,165200,351960830,16650,16650,16650,16650,0
|
|
20231220,165100,351960830,16650,16650,16650,16650,0
|
|
20231220,165000,351960830,16650,16650,16650,16650,0
|
|
20231220,164900,351960830,16650,16650,16650,16650,682
|
|
20231220,164800,351960830,16650,16650,16650,16650,0
|
|
20231220,164700,351960830,16650,16650,16650,16650,0
|
|
20231220,164600,351960830,16650,16650,16650,16650,0
|
|
20231220,164500,351960830,16650,16650,16650,16650,0
|
|
20231220,164400,351960830,16650,16650,16650,16650,0
|
|
20231220,164300,351960830,16650,16650,16650,16650,0
|
|
20231220,164200,351960830,16650,16650,16650,16650,0
|
|
20231220,164100,351960830,16650,16650,16650,16650,0
|
|
20231220,164000,351960830,16650,16650,16650,16650,0
|
|
20231220,163900,351960830,16650,16650,16650,16650,0
|
|
20231220,163800,351960830,16650,16650,16650,16650,0
|
|
20231220,163700,351960830,16650,16650,16650,16650,0
|
|
20231220,163600,351960830,16650,16650,16650,16650,0
|
|
20231220,163500,351960830,16650,16650,16650,16650,0
|
|
20231220,163400,351960830,16650,16650,16650,16650,0
|
|
20231220,163300,351960830,16650,16650,16650,16650,0
|
|
20231220,163200,351960830,16650,16650,16650,16650,0
|
|
20231220,163100,351960830,16650,16650,16650,16650,0
|
|
20231220,163000,351960830,16650,16650,16650,16650,0
|
|
20231220,162900,351960830,16650,16650,16650,16650,0
|
|
20231220,162800,351960830,16650,16650,16650,16650,0
|
|
20231220,162700,351960830,16650,16650,16650,16650,0
|
|
20231220,162600,351960830,16650,16650,16650,16650,0
|
|
20231220,162500,351960830,16650,16650,16650,16650,0
|
|
20231220,162400,351960830,16650,16650,16650,16650,0
|
|
20231220,162300,351960830,16650,16650,16650,16650,0
|
|
20231220,162200,351960830,16650,16650,16650,16650,0
|
|
20231220,162100,351960830,16650,16650,16650,16650,0
|
|
20231220,162000,351960830,16650,16650,16650,16650,0
|
|
20231220,161900,351960830,16650,16650,16650,16650,682
|
|
20231220,161800,351960830,16650,16650,16650,16650,0
|
|
20231220,161700,351960830,16650,16650,16650,16650,0
|
|
20231220,161600,351960830,16650,16650,16650,16650,0
|
|
20231220,161500,351960830,16650,16650,16650,16650,0
|
|
20231220,161400,351960830,16650,16650,16650,16650,0
|
|
20231220,161300,351960830,16650,16650,16650,16650,0
|
|
20231220,161200,351960830,16650,16650,16650,16650,0
|
|
20231220,161100,351960830,16650,16650,16650,16650,0
|
|
20231220,161000,351960830,16650,16650,16650,16650,0
|
|
20231220,160900,351960830,16650,16650,16650,16650,0
|
|
20231220,160800,351960830,16650,16650,16650,16650,0
|
|
20231220,160700,351960830,16650,16650,16650,16650,0
|
|
20231220,160600,351960830,16650,16650,16650,16650,0
|
|
20231220,160500,351960830,16650,16650,16650,16650,0
|
|
20231220,160400,351960830,16650,16650,16650,16650,0
|
|
20231220,160300,351960830,16650,16650,16650,16650,0
|
|
20231220,160200,351960830,16650,16650,16650,16650,0
|
|
20231220,160100,351960830,16650,16650,16650,16650,0
|
|
20231220,160000,351960830,16650,16650,16650,16650,0
|
|
20231220,155900,351960830,16650,16650,16650,16650,0
|
|
20231220,155800,351960830,16650,16650,16650,16650,0
|
|
20231220,155700,351960830,16650,16650,16650,16650,0
|
|
20231220,155600,351960830,16650,16650,16650,16650,0
|
|
20231220,155500,351960830,16650,16650,16650,16650,0
|
|
20231220,155400,351960830,16650,16650,16650,16650,0
|
|
20231220,155300,351960830,16650,16650,16650,16650,0
|
|
20231220,155200,351960830,16650,16650,16650,16650,0
|
|
20231220,155100,351960830,16650,16650,16650,16650,0
|
|
20231220,155000,351960830,16650,16650,16650,16650,0
|
|
20231220,154900,351960830,16650,16650,16650,16650,682
|
|
20231220,154800,351960830,16650,16650,16650,16650,0
|
|
20231220,154700,351960830,16650,16650,16650,16650,0
|
|
20231220,154600,351960830,16650,16650,16650,16650,0
|
|
20231220,154500,351960830,16650,16650,16650,16650,0
|
|
20231220,154400,351960830,16650,16650,16650,16650,0
|
|
20231220,154300,351960830,16650,16650,16650,16650,0
|
|
20231220,154200,351960830,16650,16650,16650,16650,0
|
|
20231220,154100,351960830,16650,16650,16650,16650,0
|
|
20231220,154000,351960830,16650,16650,16650,16650,0
|
|
20231220,153900,351960830,16650,16650,16650,16650,0
|
|
20231220,153800,351960830,16650,16650,16650,16650,0
|
|
20231220,153700,351960830,16650,16650,16650,16650,0
|
|
20231220,153600,351960830,16650,16650,16650,16650,0
|
|
20231220,153500,351960830,16650,16650,16650,16650,0
|
|
20231220,153400,351960830,16650,16650,16650,16650,0
|
|
20231220,153300,351960830,16650,16650,16650,16650,0
|
|
20231220,153200,351960830,16650,16650,16650,16650,0
|
|
20231220,153100,351960830,16650,16650,16650,16650,0
|
|
20231220,153000,351960830,16650,16650,16650,16650,682
|
|
20231220,152900,340605530,16580,16580,16580,16580,0
|
|
20231220,152800,340605530,16580,16580,16580,16580,0
|
|
20231220,152700,340605530,16580,16580,16580,16580,0
|
|
20231220,152600,340605530,16580,16580,16580,16580,0
|
|
20231220,152500,340605530,16580,16580,16580,16580,0
|
|
20231220,152400,340605530,16580,16580,16580,16580,0
|
|
20231220,152300,340605530,16580,16580,16580,16580,0
|
|
20231220,152200,340605530,16580,16580,16580,16580,0
|
|
20231220,152100,340605530,16580,16580,16580,16580,0
|
|
20231220,152000,340605530,16580,16580,16580,16580,0
|
|
20231220,151900,340605530,16580,16580,16580,16580,177
|
|
20231220,151800,337670870,16580,16580,16580,16580,7
|
|
20231220,151700,337554810,16590,16590,16590,16590,30
|
|
20231220,151600,337057110,16600,16600,16600,16600,0
|
|
20231220,151500,337057110,16600,16600,16600,16600,0
|
|
20231220,151400,337057110,16600,16600,16600,16600,1
|
|
20231220,151300,337040510,16580,16590,16590,16580,298
|
|
20231220,151200,332097180,16590,16590,16590,16590,0
|
|
20231220,151100,332097180,16590,16590,16590,16590,0
|
|
20231220,151000,332097180,16590,16590,16600,16590,4
|
|
20231220,150900,332030810,16600,16600,16600,16600,107
|
|
20231220,150800,330254610,16590,16590,16590,16590,22
|
|
20231220,150700,329889630,16590,16590,16590,16590,1
|
|
20231220,150600,329873040,16580,16580,16580,16580,0
|
|
20231220,150500,329873040,16580,16580,16580,16580,18
|
|
20231220,150400,329574600,16580,16580,16580,16580,0
|
|
20231220,150300,329574600,16580,16580,16580,16580,0
|
|
20231220,150200,329574600,16580,16580,16580,16580,100
|
|
20231220,150100,327916600,16590,16590,16590,16590,0
|
|
20231220,150000,327916600,16590,16590,16590,16590,1
|
|
20231220,145900,327900010,16580,16580,16580,16580,201
|
|
20231220,145800,324567430,16580,16580,16580,16570,319
|
|
20231220,145700,319279420,16550,16550,16550,16550,0
|
|
20231220,145600,319279420,16550,16550,16550,16550,0
|
|
20231220,145500,319279420,16550,16550,16550,16550,2
|
|
20231220,145400,319246320,16570,16570,16570,16570,175
|
|
20231220,145300,316346570,16560,16560,16560,16560,83
|
|
20231220,145200,314972090,16550,16520,16550,16520,295
|
|
20231220,145100,310093000,16510,16510,16510,16510,50
|
|
20231220,145000,309267500,16510,16500,16510,16500,31
|
|
20231220,144900,308755750,16510,16510,16510,16510,0
|
|
20231220,144800,308755750,16510,16510,16510,16510,0
|
|
20231220,144700,308755750,16510,16510,16510,16510,201
|
|
20231220,144600,305437240,16470,16470,16470,16470,0
|
|
20231220,144500,305437240,16470,16500,16500,16470,1368
|
|
20231220,144400,282882720,16490,16490,16490,16490,358
|
|
20231220,144300,276979300,16490,16490,16490,16490,0
|
|
20231220,144200,276979300,16490,16490,16490,16490,42
|
|
20231220,144100,276286720,16480,16480,16480,16480,0
|
|
20231220,144000,276286720,16480,16490,16490,16480,600
|
|
20231220,143900,266395920,16490,16490,16490,16490,20
|
|
20231220,143800,266066120,16480,16480,16480,16480,0
|
|
20231220,143700,266066120,16480,16480,16480,16480,0
|
|
20231220,143600,266066120,16480,16480,16480,16480,0
|
|
20231220,143500,266066120,16480,16480,16480,16480,24
|
|
20231220,143400,265670600,16470,16470,16470,16470,0
|
|
20231220,143300,265670600,16470,16470,16470,16470,77
|
|
20231220,143200,264402410,16460,16460,16460,16460,19
|
|
20231220,143100,264089670,16460,16460,16460,16460,100
|
|
20231220,143000,262443670,16440,16450,16450,16440,856
|
|
20231220,142900,248368430,16450,16470,16470,16450,138
|
|
20231220,142800,246097180,16470,16470,16470,16470,0
|
|
20231220,142700,246097180,16470,16470,16470,16470,0
|
|
20231220,142600,246097180,16470,16470,16470,16470,19
|
|
20231220,142500,245784250,16460,16460,16460,16460,5
|
|
20231220,142400,245701950,16460,16460,16460,16460,20
|
|
20231220,142300,245372750,16460,16460,16460,16460,0
|
|
20231220,142200,245372750,16460,16460,16460,16460,0
|
|
20231220,142100,245372750,16460,16460,16460,16460,20
|
|
20231220,142000,245043550,16460,16460,16460,16460,0
|
|
20231220,141900,245043550,16460,16460,16460,16460,0
|
|
20231220,141800,245043550,16460,16460,16460,16460,0
|
|
20231220,141700,245043550,16460,16460,16460,16460,0
|
|
20231220,141600,245043550,16460,16460,16460,16460,0
|
|
20231220,141500,245043550,16460,16460,16460,16460,0
|
|
20231220,141400,245043550,16460,16460,16460,16460,0
|
|
20231220,141300,245043550,16460,16460,16460,16460,0
|
|
20231220,141200,245043550,16460,16460,16460,16460,22
|
|
20231220,141100,244681430,16460,16460,16460,16460,0
|
|
20231220,141000,244681430,16460,16460,16460,16460,0
|
|
20231220,140900,244681430,16460,16460,16460,16460,34
|
|
20231220,140800,244121790,16480,16480,16480,16480,0
|
|
20231220,140700,244121790,16480,16480,16480,16480,0
|
|
20231220,140600,244121790,16480,16480,16480,16480,0
|
|
20231220,140500,244121790,16480,16480,16480,16480,0
|
|
20231220,140400,244121790,16480,16480,16480,16480,0
|
|
20231220,140300,244121790,16480,16480,16480,16480,0
|
|
20231220,140200,244121790,16480,16480,16480,16480,0
|
|
20231220,140100,244121790,16480,16480,16480,16480,0
|
|
20231220,140000,244121790,16480,16480,16480,16480,0
|
|
20231220,135900,244121790,16480,16480,16480,16480,400
|
|
20231220,135800,237529790,16480,16480,16480,16480,0
|
|
20231220,135700,237529790,16480,16470,16480,16470,10
|
|
20231220,135600,237365040,16490,16490,16490,16490,0
|
|
20231220,135500,237365040,16490,16490,16490,16490,0
|
|
20231220,135400,237365040,16490,16490,16490,16490,0
|
|
20231220,135300,237365040,16490,16490,16490,16490,0
|
|
20231220,135200,237365040,16490,16490,16490,16490,0
|
|
20231220,135100,237365040,16490,16490,16490,16490,0
|
|
20231220,135000,237365040,16490,16480,16490,16480,500
|
|
20231220,134900,229120070,16450,16450,16450,16450,20
|
|
20231220,134800,228791070,16490,16490,16490,16490,0
|
|
20231220,134700,228791070,16490,16490,16490,16490,0
|
|
20231220,134600,228791070,16490,16490,16490,16490,0
|
|
20231220,134500,228791070,16490,16490,16490,16490,0
|
|
20231220,134400,228791070,16490,16490,16490,16490,3
|
|
20231220,134300,228741600,16450,16450,16450,16450,0
|
|
20231220,134200,228741600,16450,16450,16450,16450,0
|
|
20231220,134100,228741600,16450,16450,16450,16450,0
|
|
20231220,134000,228741600,16450,16460,16460,16450,9
|
|
20231220,133900,228593510,16450,16450,16450,16450,0
|
|
20231220,133800,228593510,16450,16450,16450,16450,0
|
|
20231220,133700,228593510,16450,16450,16450,16450,0
|
|
20231220,133600,228593510,16450,16450,16450,16450,0
|
|
20231220,133500,228593510,16450,16450,16450,16450,0
|
|
20231220,133400,228593510,16450,16450,16450,16450,0
|
|
20231220,133300,228593510,16450,16450,16450,16450,0
|
|
20231220,133200,228593510,16450,16450,16450,16450,0
|
|
20231220,133100,228593510,16450,16450,16450,16450,0
|
|
20231220,133000,228593510,16450,16450,16450,16450,0
|
|
20231220,132900,228593510,16450,16450,16450,16450,0
|
|
20231220,132800,228593510,16450,16450,16450,16450,1
|
|
20231220,132700,228577060,16490,16490,16490,16490,1
|
|
20231220,132600,228560570,16490,16490,16490,16490,0
|
|
20231220,132500,228560570,16490,16490,16490,16490,0
|
|
20231220,132400,228560570,16490,16490,16490,16490,0
|
|
20231220,132300,228560570,16490,16490,16490,16490,0
|
|
20231220,132200,228560570,16490,16490,16490,16490,0
|
|
20231220,132100,228560570,16490,16490,16490,16490,0
|
|
20231220,132000,228560570,16490,16490,16490,16490,0
|
|
20231220,131900,228560570,16490,16490,16490,16490,0
|
|
20231220,131800,228560570,16490,16490,16490,16490,0
|
|
20231220,131700,228560570,16490,16480,16490,16480,211
|
|
20231220,131600,225082200,16480,16470,16480,16470,11
|
|
20231220,131500,224901020,16470,16470,16470,16470,11
|
|
20231220,131400,224719850,16460,16460,16460,16460,217
|
|
20231220,131300,221148030,16430,16440,16440,16430,500
|
|
20231220,131200,212931780,16450,16450,16450,16450,0
|
|
20231220,131100,212931780,16450,16450,16450,16450,0
|
|
20231220,131000,212931780,16450,16450,16450,16450,41
|
|
20231220,130900,212257330,16450,16450,16450,16450,0
|
|
20231220,130800,212257330,16450,16450,16450,16450,0
|
|
20231220,130700,212257330,16450,16450,16450,16450,1
|
|
20231220,130600,212240880,16480,16470,16480,16470,11
|
|
20231220,130500,212059630,16450,16450,16450,16450,0
|
|
20231220,130400,212059630,16450,16450,16450,16450,0
|
|
20231220,130300,212059630,16450,16450,16450,16450,0
|
|
20231220,130200,212059630,16450,16450,16450,16450,20
|
|
20231220,130100,211730630,16450,16450,16450,16450,2
|
|
20231220,130000,211697730,16500,16500,16500,16500,0
|
|
20231220,125900,211697730,16500,16500,16500,16500,0
|
|
20231220,125800,211697730,16500,16490,16500,16490,11
|
|
20231220,125700,211516260,16490,16490,16490,16490,0
|
|
20231220,125600,211516260,16490,16490,16490,16490,0
|
|
20231220,125500,211516260,16490,16490,16490,16490,1
|
|
20231220,125400,211499770,16480,16460,16480,16460,500
|
|
20231220,125300,203263760,16460,16460,16460,16460,0
|
|
20231220,125200,203263760,16460,16460,16460,16460,1
|
|
20231220,125100,203247300,16450,16440,16450,16440,53
|
|
20231220,125000,202375500,16440,16440,16440,16440,0
|
|
20231220,124900,202375500,16440,16440,16440,16440,0
|
|
20231220,124800,202375500,16440,16440,16440,16440,11
|
|
20231220,124700,202194660,16430,16430,16430,16430,374
|
|
20231220,124600,196049840,16430,16430,16430,16430,219
|
|
20231220,124500,192451670,16440,16440,16440,16440,6
|
|
20231220,124400,192353030,16490,16490,16490,16490,0
|
|
20231220,124300,192353030,16490,16490,16490,16490,0
|
|
20231220,124200,192353030,16490,16490,16490,16490,1
|
|
20231220,124100,192336540,16490,16490,16490,16490,0
|
|
20231220,124000,192336540,16490,16480,16490,16480,11
|
|
20231220,123900,192155230,16490,16430,16490,16430,176
|
|
20231220,123800,189263490,16500,16430,16500,16430,91
|
|
20231220,123700,187768290,16440,16440,16510,16440,125
|
|
20231220,123600,185713220,16450,16450,16450,16450,0
|
|
20231220,123500,185713220,16450,16450,16450,16450,117
|
|
20231220,123400,183788570,16450,16450,16450,16450,0
|
|
20231220,123300,183788570,16450,16450,16450,16450,0
|
|
20231220,123200,183788570,16450,16450,16450,16450,0
|
|
20231220,123100,183788570,16450,16460,16460,16450,2
|
|
20231220,123000,183755660,16460,16460,16460,16460,127
|
|
20231220,122900,181665240,16470,16470,16470,16470,106
|
|
20231220,122800,179919420,16460,16470,16470,16460,4
|
|
20231220,122700,179853550,16470,16480,16480,16470,259
|
|
20231220,122600,175586480,16480,16480,16480,16480,0
|
|
20231220,122500,175586480,16480,16480,16480,16480,0
|
|
20231220,122400,175586480,16480,16480,16480,16480,0
|
|
20231220,122300,175586480,16480,16480,16480,16480,0
|
|
20231220,122200,175586480,16480,16480,16480,16480,0
|
|
20231220,122100,175586480,16480,16480,16480,16480,0
|
|
20231220,122000,175586480,16480,16480,16480,16480,0
|
|
20231220,121900,175586480,16480,16480,16480,16480,0
|
|
20231220,121800,175586480,16480,16480,16480,16480,50
|
|
20231220,121700,174762480,16480,16480,16480,16480,1
|
|
20231220,121600,174746000,16480,16480,16480,16480,0
|
|
20231220,121500,174746000,16480,16480,16480,16480,1
|
|
20231220,121400,174729520,16520,16520,16520,16520,0
|
|
20231220,121300,174729520,16520,16520,16520,16520,0
|
|
20231220,121200,174729520,16520,16520,16520,16520,0
|
|
20231220,121100,174729520,16520,16520,16520,16520,0
|
|
20231220,121000,174729520,16520,16520,16520,16520,0
|
|
20231220,120900,174729520,16520,16520,16520,16520,0
|
|
20231220,120800,174729520,16520,16520,16520,16520,0
|
|
20231220,120700,174729520,16520,16520,16520,16520,11
|
|
20231220,120600,174547800,16500,16500,16500,16500,0
|
|
20231220,120500,174547800,16500,16500,16500,16500,0
|
|
20231220,120400,174547800,16500,16480,16500,16480,131
|
|
20231220,120300,172387880,16490,16490,16490,16490,161
|
|
20231220,120200,169732990,16490,16500,16500,16490,9
|
|
20231220,120100,169584510,16530,16530,16530,16530,10
|
|
20231220,120000,169419210,16530,16530,16530,16530,1
|
|
20231220,115900,169402680,16530,16530,16530,16530,0
|
|
20231220,115800,169402680,16530,16530,16530,16530,0
|
|
20231220,115700,169402680,16530,16530,16530,16530,0
|
|
20231220,115600,169402680,16530,16530,16530,16530,4
|
|
20231220,115500,169336560,16530,16530,16530,16530,0
|
|
20231220,115400,169336560,16530,16520,16530,16520,6
|
|
20231220,115300,169237400,16520,16520,16520,16520,0
|
|
20231220,115200,169237400,16520,16520,16520,16520,0
|
|
20231220,115100,169237400,16520,16520,16520,16520,1
|
|
20231220,115000,169220880,16530,16530,16530,16530,0
|
|
20231220,114900,169220880,16530,16530,16530,16530,0
|
|
20231220,114800,169220880,16530,16530,16530,16530,0
|
|
20231220,114700,169220880,16530,16530,16530,16530,0
|
|
20231220,114600,169220880,16530,16530,16530,16530,2
|
|
20231220,114500,169187820,16530,16530,16530,16530,0
|
|
20231220,114400,169187820,16530,16530,16530,16530,0
|
|
20231220,114300,169187820,16530,16530,16530,16520,15
|
|
20231220,114200,168939890,16530,16530,16530,16530,0
|
|
20231220,114100,168939890,16530,16530,16530,16530,0
|
|
20231220,114000,168939890,16530,16530,16530,16530,0
|
|
20231220,113900,168939890,16530,16530,16530,16530,0
|
|
20231220,113800,168939890,16530,16530,16530,16530,0
|
|
20231220,113700,168939890,16530,16530,16530,16530,0
|
|
20231220,113600,168939890,16530,16530,16530,16530,1
|
|
20231220,113500,168923360,16490,16490,16490,16490,0
|
|
20231220,113400,168923360,16490,16490,16490,16490,0
|
|
20231220,113300,168923360,16490,16490,16490,16490,26
|
|
20231220,113200,168494620,16530,16530,16530,16530,0
|
|
20231220,113100,168494620,16530,16530,16530,16530,0
|
|
20231220,113000,168494620,16530,16530,16530,16530,0
|
|
20231220,112900,168494620,16530,16530,16530,16530,0
|
|
20231220,112800,168494620,16530,16530,16530,16530,0
|
|
20231220,112700,168494620,16530,16530,16530,16530,0
|
|
20231220,112600,168494620,16530,16490,16530,16490,2
|
|
20231220,112500,168461600,16490,16490,16490,16490,1
|
|
20231220,112400,168445110,16530,16500,16530,16500,2
|
|
20231220,112300,168412080,16490,16510,16510,16490,424
|
|
20231220,112200,161415970,16520,16520,16520,16520,0
|
|
20231220,112100,161415970,16520,16520,16520,16520,0
|
|
20231220,112000,161415970,16520,16520,16520,16520,0
|
|
20231220,111900,161415970,16520,16520,16520,16520,0
|
|
20231220,111800,161415970,16520,16520,16520,16520,0
|
|
20231220,111700,161415970,16520,16520,16520,16520,0
|
|
20231220,111600,161415970,16520,16520,16520,16520,0
|
|
20231220,111500,161415970,16520,16520,16520,16520,0
|
|
20231220,111400,161415970,16520,16520,16520,16520,82
|
|
20231220,111300,160061330,16530,16530,16530,16530,0
|
|
20231220,111200,160061330,16530,16530,16530,16530,0
|
|
20231220,111100,160061330,16530,16530,16530,16530,2
|
|
20231220,111000,160028270,16520,16520,16520,16520,0
|
|
20231220,110900,160028270,16520,16520,16520,16520,8
|
|
20231220,110800,159896110,16520,16520,16520,16520,0
|
|
20231220,110700,159896110,16520,16520,16520,16520,0
|
|
20231220,110600,159896110,16520,16520,16520,16520,8
|
|
20231220,110500,159763950,16520,16520,16520,16520,8
|
|
20231220,110400,159631790,16530,16520,16530,16520,40
|
|
20231220,110300,158970880,16530,16570,16570,16530,122
|
|
20231220,110200,156953780,16570,16570,16570,16570,3
|
|
20231220,110100,156904070,16570,16570,16570,16570,11
|
|
20231220,110000,156721800,16580,16580,16580,16580,0
|
|
20231220,105900,156721800,16580,16580,16580,16580,0
|
|
20231220,105800,156721800,16580,16580,16580,16580,11
|
|
20231220,105700,156539420,16580,16580,16580,16580,0
|
|
20231220,105600,156539420,16580,16550,16580,16550,19
|
|
20231220,105500,156224640,16580,16580,16580,16580,18
|
|
20231220,105400,155926200,16540,16540,16540,16540,5
|
|
20231220,105300,155843500,16580,16580,16580,16580,0
|
|
20231220,105200,155843500,16580,16580,16580,16580,0
|
|
20231220,105100,155843500,16580,16580,16580,16580,0
|
|
20231220,105000,155843500,16580,16580,16580,16580,0
|
|
20231220,104900,155843500,16580,16580,16580,16580,11
|
|
20231220,104800,155661120,16580,16580,16580,16580,22
|
|
20231220,104700,155296360,16580,16580,16580,16580,1
|
|
20231220,104600,155279780,16580,16580,16580,16580,5
|
|
20231220,104500,155196880,16580,16580,16580,16580,0
|
|
20231220,104400,155196880,16580,16580,16580,16580,0
|
|
20231220,104300,155196880,16580,16580,16580,16580,0
|
|
20231220,104200,155196880,16580,16570,16580,16570,22
|
|
20231220,104100,154832270,16580,16580,16580,16580,120
|
|
20231220,104000,152842670,16580,16530,16580,16530,22
|
|
20231220,103900,152478460,16530,16520,16530,16520,11
|
|
20231220,103800,152296650,16520,16520,16520,16520,0
|
|
20231220,103700,152296650,16520,16490,16530,16420,189
|
|
20231220,103600,149184260,16410,16410,16410,16410,0
|
|
20231220,103500,149184260,16410,16410,16410,16410,49
|
|
20231220,103400,148380170,16490,16490,16490,16490,0
|
|
20231220,103300,148380170,16490,16410,16490,16410,209
|
|
20231220,103200,144949600,16410,16410,16410,16410,0
|
|
20231220,103100,144949600,16410,16440,16440,16410,76
|
|
20231220,103000,143701620,16490,16490,16490,16490,0
|
|
20231220,102900,143701620,16490,16490,16490,16490,0
|
|
20231220,102800,143701620,16490,16490,16490,16490,0
|
|
20231220,102700,143701620,16490,16490,16490,16490,0
|
|
20231220,102600,143701620,16490,16490,16490,16490,0
|
|
20231220,102500,143701620,16490,16490,16490,16430,166
|
|
20231220,102400,140964460,16490,16490,16490,16490,11
|
|
20231220,102300,140783070,16430,16430,16430,16430,12
|
|
20231220,102200,140585910,16430,16430,16430,16430,2
|
|
20231220,102100,140553050,16490,16490,16490,16490,22
|
|
20231220,102000,140190270,16450,16400,16450,16400,12
|
|
20231220,101900,139992920,16390,16390,16390,16390,78
|
|
20231220,101800,138714500,16390,16440,16440,16390,1093
|
|
20231220,101700,120784990,16450,16480,16480,16450,411
|
|
20231220,101600,114016590,16490,16490,16490,16490,7
|
|
20231220,101500,113901160,16500,16500,16500,16500,0
|
|
20231220,101400,113901160,16500,16500,16500,16500,56
|
|
20231220,101300,112977160,16520,16550,16550,16520,1519
|
|
20231220,101200,87871500,16540,16540,16540,16540,0
|
|
20231220,101100,87871500,16540,16540,16540,16540,0
|
|
20231220,101000,87871500,16540,16540,16540,16540,0
|
|
20231220,100900,87871500,16540,16540,16540,16540,0
|
|
20231220,100800,87871500,16540,16540,16540,16540,0
|
|
20231220,100700,87871500,16540,16540,16540,16540,0
|
|
20231220,100600,87871500,16540,16540,16540,16540,0
|
|
20231220,100500,87871500,16540,16540,16540,16540,0
|
|
20231220,100400,87871500,16540,16540,16540,16540,0
|
|
20231220,100300,87871500,16540,16540,16540,16540,0
|
|
20231220,100200,87871500,16540,16540,16540,16540,0
|
|
20231220,100100,87871500,16540,16540,16540,16540,100
|
|
20231220,100000,86217500,16600,16600,16600,16600,1
|
|
20231220,095900,86200900,16540,16540,16540,16540,0
|
|
20231220,095800,86200900,16540,16540,16540,16540,0
|
|
20231220,095700,86200900,16540,16540,16540,16540,0
|
|
20231220,095600,86200900,16540,16540,16540,16540,0
|
|
20231220,095500,86200900,16540,16540,16540,16540,0
|
|
20231220,095400,86200900,16540,16540,16540,16540,0
|
|
20231220,095300,86200900,16540,16540,16540,16540,0
|
|
20231220,095200,86200900,16540,16540,16540,16540,0
|
|
20231220,095100,86200900,16540,16540,16540,16540,8
|
|
20231220,095000,86068580,16540,16540,16540,16540,100
|
|
20231220,094900,84414580,16540,16540,16540,16540,109
|
|
20231220,094800,82611720,16540,16560,16560,16540,1543
|
|
20231220,094700,57072200,16560,16560,16560,16560,60
|
|
20231220,094600,56078600,16570,16570,16570,16570,11
|
|
20231220,094500,55896330,16610,16610,16610,16610,0
|
|
20231220,094400,55896330,16610,16610,16610,16610,0
|
|
20231220,094300,55896330,16610,16610,16610,16610,0
|
|
20231220,094200,55896330,16610,16610,16610,16610,0
|
|
20231220,094100,55896330,16610,16610,16610,16610,0
|
|
20231220,094000,55896330,16610,16610,16610,16610,0
|
|
20231220,093900,55896330,16610,16610,16610,16610,0
|
|
20231220,093800,55896330,16610,16610,16610,16610,0
|
|
20231220,093700,55896330,16610,16610,16610,16610,50
|
|
20231220,093600,55065830,16560,16560,16560,16560,7
|
|
20231220,093500,54949910,16560,16560,16560,16560,0
|
|
20231220,093400,54949910,16560,16560,16560,16560,0
|
|
20231220,093300,54949910,16560,16560,16560,16560,0
|
|
20231220,093200,54949910,16560,16560,16560,16560,0
|
|
20231220,093100,54949910,16560,16560,16560,16560,0
|
|
20231220,093000,54949910,16560,16560,16560,16560,36
|
|
20231220,092900,54353750,16560,16610,16610,16560,234
|
|
20231220,092800,50470300,16640,16640,16640,16640,0
|
|
20231220,092700,50470300,16640,16640,16640,16640,0
|
|
20231220,092600,50470300,16640,16640,16640,16640,0
|
|
20231220,092500,50470300,16640,16640,16640,16640,0
|
|
20231220,092400,50470300,16640,16640,16640,16640,66
|
|
20231220,092300,49372060,16640,16640,16640,16640,4
|
|
20231220,092200,49305500,16640,16650,16650,16640,108
|
|
20231220,092100,47508270,16660,16660,16660,16660,1
|
|
20231220,092000,47491610,16660,16660,16660,16660,3
|
|
20231220,091900,47441630,16700,16700,16700,16700,2
|
|
20231220,091800,47408230,16640,16660,16690,16640,43
|
|
20231220,091700,46690840,16700,16700,16700,16640,4
|
|
20231220,091600,46624160,16640,16640,16640,16640,0
|
|
20231220,091500,46624160,16640,16640,16640,16640,0
|
|
20231220,091400,46624160,16640,16640,16640,16640,12
|
|
20231220,091300,46424480,16650,16650,16650,16650,0
|
|
20231220,091200,46424480,16650,16650,16650,16650,5
|
|
20231220,091100,46341230,16650,16640,16690,16640,846
|
|
20231220,091000,32233500,16650,16650,16690,16650,114
|
|
20231220,090900,30333600,16640,16690,16690,16640,222
|
|
20231220,090800,26629520,16670,16680,16730,16620,220
|
|
20231220,090700,22959420,16680,16640,16680,16610,646
|
|
20231220,090600,12200660,16600,16600,16600,16600,3
|
|
20231220,090500,12150860,16570,16570,16570,16570,11
|
|
20231220,090400,11968590,16590,16580,16590,16580,42
|
|
20231220,090300,11272190,16560,16640,16640,16560,505
|
|
20231220,090200,2908890,16640,16620,16640,16620,31
|
|
20231220,090100,2393280,16620,16620,16620,16620,0
|
|
20231220,090000,2393280,16620,16620,16620,16620,144
|