712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,204900,835840110,17000,17000,17000,17000,2066
|
|
20231221,204800,835840110,17000,17000,17000,17000,0
|
|
20231221,204700,835840110,17000,17000,17000,17000,0
|
|
20231221,204600,835840110,17000,17000,17000,17000,0
|
|
20231221,204500,835840110,17000,17000,17000,17000,0
|
|
20231221,204400,835840110,17000,17000,17000,17000,0
|
|
20231221,204300,835840110,17000,17000,17000,17000,0
|
|
20231221,204200,835840110,17000,17000,17000,17000,0
|
|
20231221,204100,835840110,17000,17000,17000,17000,0
|
|
20231221,204000,835840110,17000,17000,17000,17000,0
|
|
20231221,203900,835840110,17000,17000,17000,17000,0
|
|
20231221,203800,835840110,17000,17000,17000,17000,0
|
|
20231221,203700,835840110,17000,17000,17000,17000,0
|
|
20231221,203600,835840110,17000,17000,17000,17000,0
|
|
20231221,203500,835840110,17000,17000,17000,17000,0
|
|
20231221,203400,835840110,17000,17000,17000,17000,0
|
|
20231221,203300,835840110,17000,17000,17000,17000,0
|
|
20231221,203200,835840110,17000,17000,17000,17000,0
|
|
20231221,203100,835840110,17000,17000,17000,17000,0
|
|
20231221,203000,835840110,17000,17000,17000,17000,0
|
|
20231221,202900,835840110,17000,17000,17000,17000,0
|
|
20231221,202800,835840110,17000,17000,17000,17000,0
|
|
20231221,202700,835840110,17000,17000,17000,17000,0
|
|
20231221,202600,835840110,17000,17000,17000,17000,0
|
|
20231221,202500,835840110,17000,17000,17000,17000,0
|
|
20231221,202400,835840110,17000,17000,17000,17000,0
|
|
20231221,202300,835840110,17000,17000,17000,17000,0
|
|
20231221,202200,835840110,17000,17000,17000,17000,0
|
|
20231221,202100,835840110,17000,17000,17000,17000,0
|
|
20231221,202000,835840110,17000,17000,17000,17000,0
|
|
20231221,201900,835840110,17000,17000,17000,17000,2066
|
|
20231221,201800,835840110,17000,17000,17000,17000,0
|
|
20231221,201700,835840110,17000,17000,17000,17000,0
|
|
20231221,201600,835840110,17000,17000,17000,17000,0
|
|
20231221,201500,835840110,17000,17000,17000,17000,0
|
|
20231221,201400,835840110,17000,17000,17000,17000,0
|
|
20231221,201300,835840110,17000,17000,17000,17000,0
|
|
20231221,201200,835840110,17000,17000,17000,17000,0
|
|
20231221,201100,835840110,17000,17000,17000,17000,0
|
|
20231221,201000,835840110,17000,17000,17000,17000,0
|
|
20231221,200900,835840110,17000,17000,17000,17000,0
|
|
20231221,200800,835840110,17000,17000,17000,17000,0
|
|
20231221,200700,835840110,17000,17000,17000,17000,0
|
|
20231221,200600,835840110,17000,17000,17000,17000,0
|
|
20231221,200500,835840110,17000,17000,17000,17000,0
|
|
20231221,200400,835840110,17000,17000,17000,17000,0
|
|
20231221,200300,835840110,17000,17000,17000,17000,0
|
|
20231221,200200,835840110,17000,17000,17000,17000,0
|
|
20231221,200100,835840110,17000,17000,17000,17000,0
|
|
20231221,200000,835840110,17000,17000,17000,17000,0
|
|
20231221,195900,835840110,17000,17000,17000,17000,0
|
|
20231221,195800,835840110,17000,17000,17000,17000,0
|
|
20231221,195700,835840110,17000,17000,17000,17000,0
|
|
20231221,195600,835840110,17000,17000,17000,17000,0
|
|
20231221,195500,835840110,17000,17000,17000,17000,0
|
|
20231221,195400,835840110,17000,17000,17000,17000,0
|
|
20231221,195300,835840110,17000,17000,17000,17000,0
|
|
20231221,195200,835840110,17000,17000,17000,17000,0
|
|
20231221,195100,835840110,17000,17000,17000,17000,0
|
|
20231221,195000,835840110,17000,17000,17000,17000,0
|
|
20231221,194900,835840110,17000,17000,17000,17000,2066
|
|
20231221,194800,835840110,17000,17000,17000,17000,0
|
|
20231221,194700,835840110,17000,17000,17000,17000,0
|
|
20231221,194600,835840110,17000,17000,17000,17000,0
|
|
20231221,194500,835840110,17000,17000,17000,17000,0
|
|
20231221,194400,835840110,17000,17000,17000,17000,0
|
|
20231221,194300,835840110,17000,17000,17000,17000,0
|
|
20231221,194200,835840110,17000,17000,17000,17000,0
|
|
20231221,194100,835840110,17000,17000,17000,17000,0
|
|
20231221,194000,835840110,17000,17000,17000,17000,0
|
|
20231221,193900,835840110,17000,17000,17000,17000,0
|
|
20231221,193800,835840110,17000,17000,17000,17000,0
|
|
20231221,193700,835840110,17000,17000,17000,17000,0
|
|
20231221,193600,835840110,17000,17000,17000,17000,0
|
|
20231221,193500,835840110,17000,17000,17000,17000,0
|
|
20231221,193400,835840110,17000,17000,17000,17000,0
|
|
20231221,193300,835840110,17000,17000,17000,17000,0
|
|
20231221,193200,835840110,17000,17000,17000,17000,0
|
|
20231221,193100,835840110,17000,17000,17000,17000,0
|
|
20231221,193000,835840110,17000,17000,17000,17000,0
|
|
20231221,192900,835840110,17000,17000,17000,17000,0
|
|
20231221,192800,835840110,17000,17000,17000,17000,0
|
|
20231221,192700,835840110,17000,17000,17000,17000,0
|
|
20231221,192600,835840110,17000,17000,17000,17000,0
|
|
20231221,192500,835840110,17000,17000,17000,17000,0
|
|
20231221,192400,835840110,17000,17000,17000,17000,0
|
|
20231221,192300,835840110,17000,17000,17000,17000,0
|
|
20231221,192200,835840110,17000,17000,17000,17000,0
|
|
20231221,192100,835840110,17000,17000,17000,17000,0
|
|
20231221,192000,835840110,17000,17000,17000,17000,0
|
|
20231221,191900,835840110,17000,17000,17000,17000,2066
|
|
20231221,191800,835840110,17000,17000,17000,17000,0
|
|
20231221,191700,835840110,17000,17000,17000,17000,0
|
|
20231221,191600,835840110,17000,17000,17000,17000,0
|
|
20231221,191500,835840110,17000,17000,17000,17000,0
|
|
20231221,191400,835840110,17000,17000,17000,17000,0
|
|
20231221,191300,835840110,17000,17000,17000,17000,0
|
|
20231221,191200,835840110,17000,17000,17000,17000,0
|
|
20231221,191100,835840110,17000,17000,17000,17000,0
|
|
20231221,191000,835840110,17000,17000,17000,17000,0
|
|
20231221,190900,835840110,17000,17000,17000,17000,0
|
|
20231221,190800,835840110,17000,17000,17000,17000,0
|
|
20231221,190700,835840110,17000,17000,17000,17000,0
|
|
20231221,190600,835840110,17000,17000,17000,17000,0
|
|
20231221,190500,835840110,17000,17000,17000,17000,0
|
|
20231221,190400,835840110,17000,17000,17000,17000,0
|
|
20231221,190300,835840110,17000,17000,17000,17000,0
|
|
20231221,190200,835840110,17000,17000,17000,17000,0
|
|
20231221,190100,835840110,17000,17000,17000,17000,0
|
|
20231221,190000,835840110,17000,17000,17000,17000,0
|
|
20231221,185900,835840110,17000,17000,17000,17000,0
|
|
20231221,185800,835840110,17000,17000,17000,17000,0
|
|
20231221,185700,835840110,17000,17000,17000,17000,0
|
|
20231221,185600,835840110,17000,17000,17000,17000,0
|
|
20231221,185500,835840110,17000,17000,17000,17000,0
|
|
20231221,185400,835840110,17000,17000,17000,17000,0
|
|
20231221,185300,835840110,17000,17000,17000,17000,0
|
|
20231221,185200,835840110,17000,17000,17000,17000,0
|
|
20231221,185100,835840110,17000,17000,17000,17000,0
|
|
20231221,185000,835840110,17000,17000,17000,17000,0
|
|
20231221,184900,835840110,17000,17000,17000,17000,2066
|
|
20231221,184800,835840110,17000,17000,17000,17000,0
|
|
20231221,184700,835840110,17000,17000,17000,17000,0
|
|
20231221,184600,835840110,17000,17000,17000,17000,0
|
|
20231221,184500,835840110,17000,17000,17000,17000,0
|
|
20231221,184400,835840110,17000,17000,17000,17000,0
|
|
20231221,184300,835840110,17000,17000,17000,17000,0
|
|
20231221,184200,835840110,17000,17000,17000,17000,0
|
|
20231221,184100,835840110,17000,17000,17000,17000,0
|
|
20231221,184000,835840110,17000,17000,17000,17000,0
|
|
20231221,183900,835840110,17000,17000,17000,17000,0
|
|
20231221,183800,835840110,17000,17000,17000,17000,0
|
|
20231221,183700,835840110,17000,17000,17000,17000,0
|
|
20231221,183600,835840110,17000,17000,17000,17000,0
|
|
20231221,183500,835840110,17000,17000,17000,17000,0
|
|
20231221,183400,835840110,17000,17000,17000,17000,0
|
|
20231221,183300,835840110,17000,17000,17000,17000,0
|
|
20231221,183200,835840110,17000,17000,17000,17000,0
|
|
20231221,183100,835840110,17000,17000,17000,17000,0
|
|
20231221,183000,835840110,17000,17000,17000,17000,0
|
|
20231221,182900,835840110,17000,17000,17000,17000,0
|
|
20231221,182800,835840110,17000,17000,17000,17000,0
|
|
20231221,182700,835840110,17000,17000,17000,17000,0
|
|
20231221,182600,835840110,17000,17000,17000,17000,0
|
|
20231221,182500,835840110,17000,17000,17000,17000,0
|
|
20231221,182400,835840110,17000,17000,17000,17000,0
|
|
20231221,182300,835840110,17000,17000,17000,17000,0
|
|
20231221,182200,835840110,17000,17000,17000,17000,0
|
|
20231221,182100,835840110,17000,17000,17000,17000,0
|
|
20231221,182000,835840110,17000,17000,17000,17000,0
|
|
20231221,181900,835840110,17000,17000,17000,17000,2066
|
|
20231221,181800,835840110,17000,17000,17000,17000,0
|
|
20231221,181700,835840110,17000,17000,17000,17000,0
|
|
20231221,181600,835840110,17000,17000,17000,17000,0
|
|
20231221,181500,835840110,17000,17000,17000,17000,0
|
|
20231221,181400,835840110,17000,17000,17000,17000,0
|
|
20231221,181300,835840110,17000,17000,17000,17000,0
|
|
20231221,181200,835840110,17000,17000,17000,17000,0
|
|
20231221,181100,835840110,17000,17000,17000,17000,0
|
|
20231221,181000,835840110,17000,17000,17000,17000,0
|
|
20231221,180900,835840110,17000,17000,17000,17000,0
|
|
20231221,180800,835840110,17000,17000,17000,17000,0
|
|
20231221,180700,835840110,17000,17000,17000,17000,0
|
|
20231221,180600,835840110,17000,17000,17000,17000,0
|
|
20231221,180500,835840110,17000,17000,17000,17000,0
|
|
20231221,180400,835840110,17000,17000,17000,17000,0
|
|
20231221,180300,835840110,17000,17000,17000,17000,0
|
|
20231221,180200,835840110,17000,17000,17000,17000,0
|
|
20231221,180100,835840110,17000,17000,17000,17000,0
|
|
20231221,180000,835840110,17000,17000,17000,17000,0
|
|
20231221,175900,835840110,17000,17000,17000,17000,0
|
|
20231221,175800,835840110,17000,17000,17000,17000,0
|
|
20231221,175700,835840110,17000,17000,17000,17000,0
|
|
20231221,175600,835840110,17000,17000,17000,17000,0
|
|
20231221,175500,835840110,17000,17000,17000,17000,0
|
|
20231221,175400,835840110,17000,17000,17000,17000,0
|
|
20231221,175300,835840110,17000,17000,17000,17000,0
|
|
20231221,175200,835840110,17000,17000,17000,17000,0
|
|
20231221,175100,835840110,17000,17000,17000,17000,0
|
|
20231221,175000,835840110,17000,17000,17000,17000,0
|
|
20231221,174900,835840110,17000,17000,17000,17000,2066
|
|
20231221,174800,835840110,17000,17000,17000,17000,0
|
|
20231221,174700,835840110,17000,17000,17000,17000,0
|
|
20231221,174600,835840110,17000,17000,17000,17000,0
|
|
20231221,174500,835840110,17000,17000,17000,17000,0
|
|
20231221,174400,835840110,17000,17000,17000,17000,0
|
|
20231221,174300,835840110,17000,17000,17000,17000,0
|
|
20231221,174200,835840110,17000,17000,17000,17000,0
|
|
20231221,174100,835840110,17000,17000,17000,17000,0
|
|
20231221,174000,835840110,17000,17000,17000,17000,0
|
|
20231221,173900,835840110,17000,17000,17000,17000,0
|
|
20231221,173800,835840110,17000,17000,17000,17000,0
|
|
20231221,173700,835840110,17000,17000,17000,17000,0
|
|
20231221,173600,835840110,17000,17000,17000,17000,0
|
|
20231221,173500,835840110,17000,17000,17000,17000,0
|
|
20231221,173400,835840110,17000,17000,17000,17000,0
|
|
20231221,173300,835840110,17000,17000,17000,17000,0
|
|
20231221,173200,835840110,17000,17000,17000,17000,0
|
|
20231221,173100,835840110,17000,17000,17000,17000,0
|
|
20231221,173000,835840110,17000,17000,17000,17000,0
|
|
20231221,172900,835840110,17000,17000,17000,17000,0
|
|
20231221,172800,835840110,17000,17000,17000,17000,0
|
|
20231221,172700,835840110,17000,17000,17000,17000,0
|
|
20231221,172600,835840110,17000,17000,17000,17000,0
|
|
20231221,172500,835840110,17000,17000,17000,17000,0
|
|
20231221,172400,835840110,17000,17000,17000,17000,0
|
|
20231221,172300,835840110,17000,17000,17000,17000,0
|
|
20231221,172200,835840110,17000,17000,17000,17000,0
|
|
20231221,172100,835840110,17000,17000,17000,17000,0
|
|
20231221,172000,835840110,17000,17000,17000,17000,0
|
|
20231221,171900,835840110,17000,17000,17000,17000,2066
|
|
20231221,171800,835840110,17000,17000,17000,17000,0
|
|
20231221,171700,835840110,17000,17000,17000,17000,0
|
|
20231221,171600,835840110,17000,17000,17000,17000,0
|
|
20231221,171500,835840110,17000,17000,17000,17000,0
|
|
20231221,171400,835840110,17000,17000,17000,17000,0
|
|
20231221,171300,835840110,17000,17000,17000,17000,0
|
|
20231221,171200,835840110,17000,17000,17000,17000,0
|
|
20231221,171100,835840110,17000,17000,17000,17000,0
|
|
20231221,171000,835840110,17000,17000,17000,17000,0
|
|
20231221,170900,835840110,17000,17000,17000,17000,0
|
|
20231221,170800,835840110,17000,17000,17000,17000,0
|
|
20231221,170700,835840110,17000,17000,17000,17000,0
|
|
20231221,170600,835840110,17000,17000,17000,17000,0
|
|
20231221,170500,835840110,17000,17000,17000,17000,0
|
|
20231221,170400,835840110,17000,17000,17000,17000,0
|
|
20231221,170300,835840110,17000,17000,17000,17000,0
|
|
20231221,170200,835840110,17000,17000,17000,17000,0
|
|
20231221,170100,835840110,17000,17000,17000,17000,0
|
|
20231221,170000,835840110,17000,17000,17000,17000,0
|
|
20231221,165900,835840110,17000,17000,17000,17000,0
|
|
20231221,165800,835840110,17000,17000,17000,17000,0
|
|
20231221,165700,835840110,17000,17000,17000,17000,0
|
|
20231221,165600,835840110,17000,17000,17000,17000,0
|
|
20231221,165500,835840110,17000,17000,17000,17000,0
|
|
20231221,165400,835840110,17000,17000,17000,17000,0
|
|
20231221,165300,835840110,17000,17000,17000,17000,0
|
|
20231221,165200,835840110,17000,17000,17000,17000,0
|
|
20231221,165100,835840110,17000,17000,17000,17000,0
|
|
20231221,165000,835840110,17000,17000,17000,17000,0
|
|
20231221,164900,835840110,17000,17000,17000,17000,2066
|
|
20231221,164800,835840110,17000,17000,17000,17000,0
|
|
20231221,164700,835840110,17000,17000,17000,17000,0
|
|
20231221,164600,835840110,17000,17000,17000,17000,0
|
|
20231221,164500,835840110,17000,17000,17000,17000,0
|
|
20231221,164400,835840110,17000,17000,17000,17000,0
|
|
20231221,164300,835840110,17000,17000,17000,17000,0
|
|
20231221,164200,835840110,17000,17000,17000,17000,0
|
|
20231221,164100,835840110,17000,17000,17000,17000,0
|
|
20231221,164000,835840110,17000,17000,17000,17000,0
|
|
20231221,163900,835840110,17000,17000,17000,17000,0
|
|
20231221,163800,835840110,17000,17000,17000,17000,0
|
|
20231221,163700,835840110,17000,17000,17000,17000,0
|
|
20231221,163600,835840110,17000,17000,17000,17000,0
|
|
20231221,163500,835840110,17000,17000,17000,17000,0
|
|
20231221,163400,835840110,17000,17000,17000,17000,0
|
|
20231221,163300,835840110,17000,17000,17000,17000,0
|
|
20231221,163200,835840110,17000,17000,17000,17000,0
|
|
20231221,163100,835840110,17000,17000,17000,17000,0
|
|
20231221,163000,835840110,17000,17000,17000,17000,0
|
|
20231221,162900,835840110,17000,17000,17000,17000,0
|
|
20231221,162800,835840110,17000,17000,17000,17000,0
|
|
20231221,162700,835840110,17000,17000,17000,17000,0
|
|
20231221,162600,835840110,17000,17000,17000,17000,0
|
|
20231221,162500,835840110,17000,17000,17000,17000,0
|
|
20231221,162400,835840110,17000,17000,17000,17000,0
|
|
20231221,162300,835840110,17000,17000,17000,17000,0
|
|
20231221,162200,835840110,17000,17000,17000,17000,0
|
|
20231221,162100,835840110,17000,17000,17000,17000,0
|
|
20231221,162000,835840110,17000,17000,17000,17000,0
|
|
20231221,161900,835840110,17000,17000,17000,17000,2066
|
|
20231221,161800,835840110,17000,17000,17000,17000,0
|
|
20231221,161700,835840110,17000,17000,17000,17000,0
|
|
20231221,161600,835840110,17000,17000,17000,17000,0
|
|
20231221,161500,835840110,17000,17000,17000,17000,0
|
|
20231221,161400,835840110,17000,17000,17000,17000,0
|
|
20231221,161300,835840110,17000,17000,17000,17000,0
|
|
20231221,161200,835840110,17000,17000,17000,17000,0
|
|
20231221,161100,835840110,17000,17000,17000,17000,0
|
|
20231221,161000,835840110,17000,17000,17000,17000,0
|
|
20231221,160900,835840110,17000,17000,17000,17000,0
|
|
20231221,160800,835840110,17000,17000,17000,17000,0
|
|
20231221,160700,835840110,17000,17000,17000,17000,0
|
|
20231221,160600,835840110,17000,17000,17000,17000,0
|
|
20231221,160500,835840110,17000,17000,17000,17000,0
|
|
20231221,160400,835840110,17000,17000,17000,17000,0
|
|
20231221,160300,835840110,17000,17000,17000,17000,0
|
|
20231221,160200,835840110,17000,17000,17000,17000,0
|
|
20231221,160100,835840110,17000,17000,17000,17000,0
|
|
20231221,160000,835840110,17000,17000,17000,17000,0
|
|
20231221,155900,835840110,17000,17000,17000,17000,0
|
|
20231221,155800,835840110,17000,17000,17000,17000,0
|
|
20231221,155700,835840110,17000,17000,17000,17000,0
|
|
20231221,155600,835840110,17000,17000,17000,17000,0
|
|
20231221,155500,835840110,17000,17000,17000,17000,0
|
|
20231221,155400,835840110,17000,17000,17000,17000,0
|
|
20231221,155300,835840110,17000,17000,17000,17000,0
|
|
20231221,155200,835840110,17000,17000,17000,17000,0
|
|
20231221,155100,835840110,17000,17000,17000,17000,0
|
|
20231221,155000,835840110,17000,17000,17000,17000,0
|
|
20231221,154900,835840110,17000,17000,17000,17000,2066
|
|
20231221,154800,835840110,17000,17000,17000,17000,0
|
|
20231221,154700,835840110,17000,17000,17000,17000,0
|
|
20231221,154600,835840110,17000,17000,17000,17000,0
|
|
20231221,154500,835840110,17000,17000,17000,17000,0
|
|
20231221,154400,835840110,17000,17000,17000,17000,0
|
|
20231221,154300,835840110,17000,17000,17000,17000,0
|
|
20231221,154200,835840110,17000,17000,17000,17000,0
|
|
20231221,154100,835840110,17000,17000,17000,17000,0
|
|
20231221,154000,835840110,17000,17000,17000,17000,0
|
|
20231221,153900,835840110,17000,17000,17000,17000,0
|
|
20231221,153800,835840110,17000,17000,17000,17000,0
|
|
20231221,153700,835840110,17000,17000,17000,17000,0
|
|
20231221,153600,835840110,17000,17000,17000,17000,0
|
|
20231221,153500,835840110,17000,17000,17000,17000,0
|
|
20231221,153400,835840110,17000,17000,17000,17000,0
|
|
20231221,153300,835840110,17000,17000,17000,17000,0
|
|
20231221,153200,835840110,17000,17000,17000,17000,0
|
|
20231221,153100,835840110,17000,17000,17000,17000,0
|
|
20231221,153000,835840110,17000,17000,17000,17000,2066
|
|
20231221,152900,800718110,17020,17020,17020,17020,0
|
|
20231221,152800,800718110,17020,17020,17020,17020,0
|
|
20231221,152700,800718110,17020,17020,17020,17020,0
|
|
20231221,152600,800718110,17020,17020,17020,17020,0
|
|
20231221,152500,800718110,17020,17020,17020,17020,0
|
|
20231221,152400,800718110,17020,17020,17020,17020,0
|
|
20231221,152300,800718110,17020,17020,17020,17020,0
|
|
20231221,152200,800718110,17020,17020,17020,17020,0
|
|
20231221,152100,800718110,17020,17020,17020,17020,0
|
|
20231221,152000,800718110,17020,17020,17020,17020,0
|
|
20231221,151900,800718110,17020,17020,17020,17000,76
|
|
20231221,151800,799424830,17020,17000,17020,17000,2222
|
|
20231221,151700,761642530,16990,16970,16990,16960,16
|
|
20231221,151600,761370890,16960,16960,16960,16960,23
|
|
20231221,151500,760980810,16940,16940,16940,16940,0
|
|
20231221,151400,760980810,16940,16970,16970,16940,500
|
|
20231221,151300,752508310,16970,16970,16970,16970,2
|
|
20231221,151200,752474370,16980,16980,16980,16980,7
|
|
20231221,151100,752355510,16990,16990,16990,16990,1
|
|
20231221,151000,752338520,16980,16970,16980,16960,16
|
|
20231221,150900,752066930,17000,17000,17000,17000,0
|
|
20231221,150800,752066930,17000,16990,17000,16970,8
|
|
20231221,150700,751931030,17000,17000,17000,17000,1
|
|
20231221,150600,751914030,16960,16990,16990,16960,39
|
|
20231221,150500,751252380,17000,16990,17000,16990,13
|
|
20231221,150400,751031430,17000,17000,17000,17000,0
|
|
20231221,150300,751031430,17000,17000,17000,17000,0
|
|
20231221,150200,751031430,17000,16960,17000,16960,10
|
|
20231221,150100,750861790,17000,17000,17000,17000,0
|
|
20231221,150000,750861790,17000,16950,17000,16950,2
|
|
20231221,145900,750827840,17000,17000,17000,17000,10
|
|
20231221,145800,750657840,17000,17000,17000,17000,0
|
|
20231221,145700,750657840,17000,16950,17000,16950,6
|
|
20231221,145600,750556090,16950,16950,16950,16950,3
|
|
20231221,145500,750505240,17000,17000,17000,17000,0
|
|
20231221,145400,750505240,17000,17000,17000,17000,16
|
|
20231221,145300,750233240,17000,17000,17000,17000,15
|
|
20231221,145200,749978240,17000,17000,17000,17000,25
|
|
20231221,145100,749553240,17000,17000,17000,17000,3
|
|
20231221,145000,749502240,17000,17000,17000,17000,5
|
|
20231221,144900,749417240,17000,17000,17000,17000,1
|
|
20231221,144800,749400240,16930,16930,16930,16930,0
|
|
20231221,144700,749400240,16930,16930,16930,16930,0
|
|
20231221,144600,749400240,16930,16930,16930,16930,43
|
|
20231221,144500,748672250,17020,17010,17020,17010,330
|
|
20231221,144400,743058940,17010,17010,17010,17010,21
|
|
20231221,144300,742701730,17010,16990,17010,16990,655
|
|
20231221,144200,731566520,16990,16990,17000,16990,8
|
|
20231221,144100,731430570,16990,16990,16990,16990,0
|
|
20231221,144000,731430570,16990,16990,16990,16990,0
|
|
20231221,143900,731430570,16990,17000,17000,16990,63
|
|
20231221,143800,730360150,16990,16990,16990,16990,0
|
|
20231221,143700,730360150,16990,16990,16990,16990,300
|
|
20231221,143600,725263150,16990,16990,16990,16990,4
|
|
20231221,143500,725195190,16930,16930,16930,16930,0
|
|
20231221,143400,725195190,16930,16930,16930,16930,0
|
|
20231221,143300,725195190,16930,16930,16930,16930,191
|
|
20231221,143200,721961560,16940,16940,16940,16940,68
|
|
20231221,143100,720809640,17000,16990,17000,16990,10
|
|
20231221,143000,720639680,16990,16990,16990,16990,5
|
|
20231221,142900,720554730,16990,16990,16990,16990,1000
|
|
20231221,142800,703564730,16990,16990,16990,16990,5
|
|
20231221,142700,703479780,16990,16980,16990,16980,1505
|
|
20231221,142600,677909930,16980,16990,16990,16980,14
|
|
20231221,142500,677672200,16990,16980,16990,16980,4
|
|
20231221,142400,677604270,16990,16980,16990,16980,4
|
|
20231221,142300,677536320,16990,16990,16990,16990,0
|
|
20231221,142200,677536320,16990,16990,16990,16990,20
|
|
20231221,142100,677196520,16940,16940,16940,16940,0
|
|
20231221,142000,677196520,16940,16940,16940,16940,0
|
|
20231221,141900,677196520,16940,16940,16940,16940,189
|
|
20231221,141800,673994860,16940,16940,16940,16940,53
|
|
20231221,141700,673097040,16920,16920,16920,16920,0
|
|
20231221,141600,673097040,16920,16940,16940,16920,259
|
|
20231221,141500,668714660,16920,16920,16920,16920,0
|
|
20231221,141400,668714660,16920,16920,16920,16920,2
|
|
20231221,141300,668680820,16920,16920,16920,16920,0
|
|
20231221,141200,668680820,16920,16920,16920,16920,0
|
|
20231221,141100,668680820,16920,16920,16920,16920,192
|
|
20231221,141000,665432180,17000,17000,17000,17000,4
|
|
20231221,140900,665364180,17000,17000,17000,17000,0
|
|
20231221,140800,665364180,17000,17000,17000,17000,1
|
|
20231221,140700,665347180,17000,17000,17000,17000,66
|
|
20231221,140600,664225180,17010,16930,17010,16930,2177
|
|
20231221,140500,627229700,16920,16920,16920,16920,0
|
|
20231221,140400,627229700,16920,16920,16920,16920,5
|
|
20231221,140300,627145100,16920,16920,16920,16920,0
|
|
20231221,140200,627145100,16920,16900,16920,16900,233
|
|
20231221,140100,623206340,16900,16900,16900,16900,4
|
|
20231221,140000,623138740,16900,16900,16900,16900,0
|
|
20231221,135900,623138740,16900,16870,16900,16870,62
|
|
20231221,135800,622090970,16900,16900,16900,16900,18
|
|
20231221,135700,621786770,16870,16870,16870,16870,0
|
|
20231221,135600,621786770,16870,16870,16870,16870,1
|
|
20231221,135500,621769900,16870,16870,16870,16870,0
|
|
20231221,135400,621769900,16870,16870,16870,16870,2
|
|
20231221,135300,621736160,16870,16860,16870,16860,1398
|
|
20231221,135200,598154850,16860,16870,16870,16860,1206
|
|
20231221,135100,577810690,16890,16910,16910,16890,1276
|
|
20231221,135000,556248710,16910,16910,16910,16910,5
|
|
20231221,134900,556164160,16910,16900,16910,16900,81
|
|
20231221,134800,554795250,16910,16910,16910,16910,18
|
|
20231221,134700,554490870,16970,16970,16970,16970,14
|
|
20231221,134600,554253290,16970,16970,16970,16970,0
|
|
20231221,134500,554253290,16970,16970,16970,16970,0
|
|
20231221,134400,554253290,16970,16970,16970,16970,5
|
|
20231221,134300,554168440,16970,16970,16970,16970,0
|
|
20231221,134200,554168440,16970,16970,16970,16970,305
|
|
20231221,134100,548992590,16970,16970,16970,16970,177
|
|
20231221,134000,545988900,16960,16950,16960,16950,33
|
|
20231221,133900,545429390,16950,16950,16950,16950,0
|
|
20231221,133800,545429390,16950,16920,16950,16920,311
|
|
20231221,133700,540162480,16910,16910,16910,16910,0
|
|
20231221,133600,540162480,16910,16910,16910,16910,0
|
|
20231221,133500,540162480,16910,16910,16910,16910,0
|
|
20231221,133400,540162480,16910,16910,16910,16910,0
|
|
20231221,133300,540162480,16910,16910,16910,16910,1
|
|
20231221,133200,540145570,16940,16940,16940,16940,4
|
|
20231221,133100,540077810,16940,16940,16940,16940,0
|
|
20231221,133000,540077810,16940,16940,16940,16940,0
|
|
20231221,132900,540077810,16940,16940,16940,16940,5
|
|
20231221,132800,539993110,16960,16960,16960,16960,0
|
|
20231221,132700,539993110,16960,16960,16960,16960,0
|
|
20231221,132600,539993110,16960,16960,16960,16960,5
|
|
20231221,132500,539908310,16970,16970,16970,16970,0
|
|
20231221,132400,539908310,16970,16970,16970,16970,0
|
|
20231221,132300,539908310,16970,16970,16970,16970,63
|
|
20231221,132200,538839200,16970,16970,16970,16970,0
|
|
20231221,132100,538839200,16970,16970,16970,16970,6
|
|
20231221,132000,538737380,16970,16970,16970,16970,0
|
|
20231221,131900,538737380,16970,16970,16970,16970,4
|
|
20231221,131800,538669500,16980,16970,16980,16970,5
|
|
20231221,131700,538584610,16980,16980,16980,16980,0
|
|
20231221,131600,538584610,16980,16980,16980,16980,5
|
|
20231221,131500,538499710,16900,16900,16900,16900,2
|
|
20231221,131400,538465910,16900,17000,17000,16900,75
|
|
20231221,131300,537197230,17000,17000,17000,17000,0
|
|
20231221,131200,537197230,17000,17010,17010,17000,67
|
|
20231221,131100,536057780,17010,17010,17010,17010,5
|
|
20231221,131000,535972730,17040,17040,17040,17040,41
|
|
20231221,130900,535274090,17040,17040,17040,17040,464
|
|
20231221,130800,527367530,17040,16900,17040,16900,4496
|
|
20231221,130700,450979880,16900,16900,16900,16900,28
|
|
20231221,130600,450506680,16900,16900,16900,16900,5
|
|
20231221,130500,450422180,16900,16900,16900,16900,0
|
|
20231221,130400,450422180,16900,16900,16900,16900,0
|
|
20231221,130300,450422180,16900,16900,16900,16900,164
|
|
20231221,130200,447650580,16900,16950,16950,16900,41
|
|
20231221,130100,446955730,16950,16970,16990,16950,243
|
|
20231221,130000,442832600,16970,16970,16970,16970,0
|
|
20231221,125900,442832600,16970,16990,16990,16970,39
|
|
20231221,125800,442170070,17000,17010,17010,17000,167
|
|
20231221,125700,439331020,17010,17010,17010,17010,9
|
|
20231221,125600,439177930,17020,17010,17020,17010,116
|
|
20231221,125500,437204160,17010,16980,17010,16970,890
|
|
20231221,125400,422075940,16970,16950,16970,16950,786
|
|
20231221,125300,408747100,16950,16880,16950,16870,2387
|
|
20231221,125200,368388730,16890,16830,16890,16830,1699
|
|
20231221,125100,339766700,16830,16830,16830,16830,10
|
|
20231221,125000,339598400,16830,16830,16830,16830,2
|
|
20231221,124900,339564740,16830,16830,16830,16830,4
|
|
20231221,124800,339497420,16820,16820,16820,16820,1
|
|
20231221,124700,339480600,16820,16820,16820,16820,10
|
|
20231221,124600,339312400,16820,16820,16830,16800,723
|
|
20231221,124500,327150350,16820,16760,16820,16750,4217
|
|
20231221,124400,256327320,16770,16770,16770,16770,1
|
|
20231221,124300,256310550,16770,16720,16770,16720,24
|
|
20231221,124200,255908420,16770,16770,16770,16770,0
|
|
20231221,124100,255908420,16770,16770,16770,16770,1
|
|
20231221,124000,255891650,16770,16770,16770,16770,4
|
|
20231221,123900,255824570,16720,16720,16720,16720,0
|
|
20231221,123800,255824570,16720,16720,16720,16720,44
|
|
20231221,123700,255088890,16770,16770,16770,16770,2
|
|
20231221,123600,255055350,16720,16720,16720,16720,890
|
|
20231221,123500,240174550,16720,16720,16720,16720,2
|
|
20231221,123400,240141110,16720,16720,16720,16720,193
|
|
20231221,123300,236914150,16780,16780,16780,16780,0
|
|
20231221,123200,236914150,16780,16780,16780,16780,0
|
|
20231221,123100,236914150,16780,16780,16780,16780,4
|
|
20231221,123000,236847030,16780,16780,16780,16780,0
|
|
20231221,122900,236847030,16780,16780,16780,16780,0
|
|
20231221,122800,236847030,16780,16780,16780,16780,5
|
|
20231221,122700,236763130,16780,16780,16780,16780,0
|
|
20231221,122600,236763130,16780,16780,16780,16780,9
|
|
20231221,122500,236612110,16780,16780,16780,16780,0
|
|
20231221,122400,236612110,16780,16780,16780,16780,0
|
|
20231221,122300,236612110,16780,16780,16780,16780,2
|
|
20231221,122200,236578550,16770,16770,16770,16770,0
|
|
20231221,122100,236578550,16770,16770,16770,16770,100
|
|
20231221,122000,234901550,16780,16780,16780,16780,4
|
|
20231221,121900,234834430,16770,16770,16770,16770,0
|
|
20231221,121800,234834430,16770,16770,16770,16770,7
|
|
20231221,121700,234717040,16770,16770,16770,16770,78
|
|
20231221,121600,233408980,16770,16770,16770,16770,0
|
|
20231221,121500,233408980,16770,16770,16770,16770,0
|
|
20231221,121400,233408980,16770,16770,16770,16770,5
|
|
20231221,121300,233325130,16770,16770,16770,16770,0
|
|
20231221,121200,233325130,16770,16770,16770,16770,55
|
|
20231221,121100,232402780,16730,16730,16730,16730,13
|
|
20231221,121000,232185290,16730,16730,16730,16730,5
|
|
20231221,120900,232101640,16730,16730,16730,16730,0
|
|
20231221,120800,232101640,16730,16730,16730,16730,9
|
|
20231221,120700,231951070,16730,16730,16730,16730,0
|
|
20231221,120600,231951070,16730,16730,16730,16730,0
|
|
20231221,120500,231951070,16730,16710,16730,16710,22
|
|
20231221,120400,231583350,16710,16710,16710,16710,0
|
|
20231221,120300,231583350,16710,16710,16710,16710,0
|
|
20231221,120200,231583350,16710,16710,16710,16710,310
|
|
20231221,120100,226403250,16700,16700,16700,16700,0
|
|
20231221,120000,226403250,16700,16700,16700,16700,0
|
|
20231221,115900,226403250,16700,16700,16700,16700,17
|
|
20231221,115800,226119350,16700,16700,16700,16700,5
|
|
20231221,115700,226035850,16700,16730,16730,16700,10
|
|
20231221,115600,225868670,16730,16730,16730,16730,0
|
|
20231221,115500,225868670,16730,16730,16730,16730,0
|
|
20231221,115400,225868670,16730,16730,16730,16730,4
|
|
20231221,115300,225801750,16730,16730,16730,16730,0
|
|
20231221,115200,225801750,16730,16730,16730,16730,0
|
|
20231221,115100,225801750,16730,16730,16730,16730,5
|
|
20231221,115000,225718100,16730,16740,16740,16730,112
|
|
20231221,114900,223844010,16740,16740,16740,16740,144
|
|
20231221,114800,221433450,16740,16750,16750,16740,50
|
|
20231221,114700,220595970,16750,16750,16750,16750,0
|
|
20231221,114600,220595970,16750,16750,16750,16750,150
|
|
20231221,114500,218083470,16750,16750,16750,16750,1
|
|
20231221,114400,218066720,16750,16750,16750,16750,100
|
|
20231221,114300,216391720,16780,16780,16780,16780,0
|
|
20231221,114200,216391720,16780,16780,16780,16780,5
|
|
20231221,114100,216307820,16780,16780,16780,16780,0
|
|
20231221,114000,216307820,16780,16780,16780,16780,0
|
|
20231221,113900,216307820,16780,16780,16780,16780,4
|
|
20231221,113800,216240700,16780,16780,16780,16780,0
|
|
20231221,113700,216240700,16780,16750,16780,16720,171
|
|
20231221,113600,213374540,16750,16750,16750,16750,0
|
|
20231221,113500,213374540,16750,16760,16760,16750,4
|
|
20231221,113400,213307510,16760,16760,16760,16760,0
|
|
20231221,113300,213307510,16760,16760,16760,16760,9
|
|
20231221,113200,213156670,16760,16760,16760,16760,0
|
|
20231221,113100,213156670,16760,16760,16760,16760,2
|
|
20231221,113000,213123150,16760,16760,16760,16760,5
|
|
20231221,112900,213039350,16730,16730,16730,16730,0
|
|
20231221,112800,213039350,16730,16730,16730,16730,0
|
|
20231221,112700,213039350,16730,16730,16730,16730,3
|
|
20231221,112600,212989160,16760,16760,16760,16760,0
|
|
20231221,112500,212989160,16760,16760,16760,16760,6
|
|
20231221,112400,212888600,16730,16730,16730,16730,2
|
|
20231221,112300,212855140,16760,16760,16760,16760,0
|
|
20231221,112200,212855140,16760,16760,16760,16760,9
|
|
20231221,112100,212704300,16770,16770,16770,16770,0
|
|
20231221,112000,212704300,16770,16770,16770,16770,0
|
|
20231221,111900,212704300,16770,16770,16770,16770,4
|
|
20231221,111800,212637220,16730,16730,16730,16730,0
|
|
20231221,111700,212637220,16730,16730,16730,16730,0
|
|
20231221,111600,212637220,16730,16730,16750,16730,94
|
|
20231221,111500,211064320,16730,16730,16730,16730,0
|
|
20231221,111400,211064320,16730,16730,16730,16730,4
|
|
20231221,111300,210997400,16730,16740,16750,16730,47
|
|
20231221,111200,210210790,16740,16750,16750,16740,18
|
|
20231221,111100,209909370,16750,16740,16750,16740,4
|
|
20231221,111000,209842390,16740,16740,16740,16740,0
|
|
20231221,110900,209842390,16740,16740,16740,16740,100
|
|
20231221,110800,208168390,16740,16760,16760,16740,298
|
|
20231221,110700,203175890,16760,16760,16760,16760,1
|
|
20231221,110600,203159130,16760,16760,16760,16760,100
|
|
20231221,110500,201483130,16760,16760,16760,16760,102
|
|
20231221,110400,199773610,16790,16790,16790,16790,105
|
|
20231221,110300,198010660,16760,16790,16790,16760,500
|
|
20231221,110200,189627630,16800,16800,16800,16800,0
|
|
20231221,110100,189627630,16800,16800,16800,16800,5
|
|
20231221,110000,189543630,16800,16800,16800,16800,0
|
|
20231221,105900,189543630,16800,16800,16800,16800,4
|
|
20231221,105800,189476430,16800,16760,16800,16760,3
|
|
20231221,105700,189426110,16820,16760,16820,16760,34
|
|
20231221,105600,188856210,16820,16760,16820,16760,15
|
|
20231221,105500,188604510,16790,16790,16790,16790,4
|
|
20231221,105400,188537350,16820,16820,16820,16820,0
|
|
20231221,105300,188537350,16820,16820,16820,16820,9
|
|
20231221,105200,188385970,16820,16820,16820,16820,0
|
|
20231221,105100,188385970,16820,16820,16820,16820,0
|
|
20231221,105000,188385970,16820,16780,16820,16780,1882
|
|
20231221,104900,156763400,16760,16770,16780,16760,88
|
|
20231221,104800,155287690,16760,16740,16760,16740,846
|
|
20231221,104700,141112030,16740,16740,16740,16740,9
|
|
20231221,104600,140961370,16740,16740,16740,16740,22
|
|
20231221,104500,140593090,16740,16740,16740,16740,0
|
|
20231221,104400,140593090,16740,16730,16740,16730,128
|
|
20231221,104300,138451600,16740,16740,16740,16740,10
|
|
20231221,104200,138284200,16740,16740,16740,16740,60
|
|
20231221,104100,137279800,16730,16730,16730,16730,4
|
|
20231221,104000,137212880,16730,16730,16730,16730,0
|
|
20231221,103900,137212880,16730,16730,16730,16730,2
|
|
20231221,103800,137179420,16760,16730,16760,16730,20
|
|
20231221,103700,136844650,16730,16730,16730,16730,629
|
|
20231221,103600,126321480,16730,16730,16730,16730,0
|
|
20231221,103500,126321480,16730,16730,16730,16730,0
|
|
20231221,103400,126321480,16730,16730,16730,16730,0
|
|
20231221,103300,126321480,16730,16750,16760,16730,307
|
|
20231221,103200,121179610,16760,16750,16760,16750,23
|
|
20231221,103100,120794250,16760,16760,16760,16760,0
|
|
20231221,103000,120794250,16760,16760,16760,16760,4
|
|
20231221,102900,120727210,16770,16760,16770,16760,2
|
|
20231221,102800,120693680,16760,16760,16760,16760,46
|
|
20231221,102700,119922720,16770,16770,16770,16770,25
|
|
20231221,102600,119503470,16770,16770,16770,16770,0
|
|
20231221,102500,119503470,16770,16770,16770,16770,81
|
|
20231221,102400,118145100,16770,16780,16780,16770,16
|
|
20231221,102300,117876740,16770,16770,16770,16770,4
|
|
20231221,102200,117809660,16790,16790,16790,16790,1
|
|
20231221,102100,117792870,16780,16780,16780,16780,18
|
|
20231221,102000,117490830,16760,16760,16760,16760,0
|
|
20231221,101900,117490830,16760,16760,16760,16760,0
|
|
20231221,101800,117490830,16760,16760,16760,16760,0
|
|
20231221,101700,117490830,16760,16760,16760,16760,0
|
|
20231221,101600,117490830,16760,16760,16760,16760,100
|
|
20231221,101500,115814830,16770,16790,16790,16770,155
|
|
20231221,101400,113214380,16800,16750,16800,16750,80
|
|
20231221,101300,111870430,16810,16800,16810,16760,121
|
|
20231221,101200,109841620,16750,16750,16750,16750,7
|
|
20231221,101100,109724370,16750,16770,16840,16750,278
|
|
20231221,101000,105056000,16710,16690,16760,16690,2505
|
|
20231221,100900,63124800,16690,16690,16690,16690,144
|
|
20231221,100800,60721440,16690,16690,16690,16690,361
|
|
20231221,100700,54696350,16680,16680,16680,16680,0
|
|
20231221,100600,54696350,16680,16680,16680,16680,0
|
|
20231221,100500,54696350,16680,16680,16680,16680,32
|
|
20231221,100400,54162590,16680,16680,16680,16680,6
|
|
20231221,100300,54062510,16680,16680,16680,16680,5
|
|
20231221,100200,53979110,16680,16660,16680,16660,20
|
|
20231221,100100,53645710,16680,16680,16680,16680,26
|
|
20231221,100000,53212030,16680,16680,16680,16680,0
|
|
20231221,095900,53212030,16680,16680,16680,16680,0
|
|
20231221,095800,53212030,16680,16680,16680,16680,70
|
|
20231221,095700,52044430,16690,16690,16690,16690,0
|
|
20231221,095600,52044430,16690,16690,16690,16690,5
|
|
20231221,095500,51960980,16680,16640,16680,16640,355
|
|
20231221,095400,46043090,16640,16640,16640,16640,18
|
|
20231221,095300,45743570,16640,16620,16640,16620,10
|
|
20231221,095200,45577250,16590,16590,16590,16590,0
|
|
20231221,095100,45577250,16590,16590,16590,16590,0
|
|
20231221,095000,45577250,16590,16590,16590,16590,1
|
|
20231221,094900,45560660,16620,16620,16620,16620,10
|
|
20231221,094800,45394460,16620,16620,16620,16620,0
|
|
20231221,094700,45394460,16620,16620,16620,16620,0
|
|
20231221,094600,45394460,16620,16620,16620,16620,4
|
|
20231221,094500,45327980,16590,16590,16590,16590,0
|
|
20231221,094400,45327980,16590,16590,16590,16590,0
|
|
20231221,094300,45327980,16590,16590,16590,16590,12
|
|
20231221,094200,45128900,16590,16630,16630,16590,227
|
|
20231221,094100,41354970,16630,16630,16630,16630,0
|
|
20231221,094000,41354970,16630,16630,16630,16630,5
|
|
20231221,093900,41271820,16630,16630,16630,16630,0
|
|
20231221,093800,41271820,16630,16590,16630,16590,77
|
|
20231221,093700,39992660,16590,16600,16600,16590,244
|
|
20231221,093600,35942420,16600,16600,16600,16600,0
|
|
20231221,093500,35942420,16600,16600,16600,16600,5
|
|
20231221,093400,35859420,16590,16590,16590,16590,1
|
|
20231221,093300,35842830,16600,16600,16600,16600,12
|
|
20231221,093200,35643630,16600,16580,16600,16580,9
|
|
20231221,093100,35494320,16590,16580,16590,16580,20
|
|
20231221,093000,35162600,16580,16580,16580,16580,0
|
|
20231221,092900,35162600,16580,16580,16580,16550,71
|
|
20231221,092800,33987100,16570,16570,16570,16570,5
|
|
20231221,092700,33904250,16570,16570,16570,16570,40
|
|
20231221,092600,33241450,16570,16570,16570,16570,20
|
|
20231221,092500,32910050,16530,16530,16530,16530,60
|
|
20231221,092400,31918250,16560,16530,16560,16530,43
|
|
20231221,092300,31206260,16530,16530,16530,16530,0
|
|
20231221,092200,31206260,16530,16530,16530,16530,60
|
|
20231221,092100,30214460,16520,16530,16530,16520,706
|
|
20231221,092000,18551160,16530,16530,16530,16530,0
|
|
20231221,091900,18551160,16530,16530,16530,16530,37
|
|
20231221,091800,17939550,16520,16530,16530,16520,354
|
|
20231221,091700,12088470,16520,16530,16530,16520,419
|
|
20231221,091600,5164170,16540,16540,16540,16540,100
|
|
20231221,091500,3510170,16550,16560,16560,16550,134
|
|
20231221,091400,1292430,16560,16560,16560,16560,43
|
|
20231221,091300,580350,16560,16560,16560,16560,1
|
|
20231221,091200,563790,16610,16610,16610,16610,0
|
|
20231221,091100,563790,16610,16610,16610,16610,10
|
|
20231221,091000,397690,16610,16590,16610,16590,2
|
|
20231221,090900,364490,16550,16550,16550,16550,0
|
|
20231221,090800,364490,16550,16550,16550,16550,1
|
|
20231221,090700,347940,16600,16600,16600,16600,0
|
|
20231221,090600,347940,16600,16600,16600,16600,4
|
|
20231221,090500,281540,16600,16600,16600,16600,0
|
|
20231221,090400,281540,16600,16600,16600,16600,0
|
|
20231221,090300,281540,16600,16600,16600,16600,5
|
|
20231221,090200,198540,16550,16550,16550,16550,0
|
|
20231221,090100,198540,16550,16550,16550,16550,0
|
|
20231221,090000,198540,16550,16550,16550,16540,12
|