712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,204900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,204800,1343016510,16900,16900,16900,16900,0
|
|
20231222,204700,1343016510,16900,16900,16900,16900,0
|
|
20231222,204600,1343016510,16900,16900,16900,16900,0
|
|
20231222,204500,1343016510,16900,16900,16900,16900,0
|
|
20231222,204400,1343016510,16900,16900,16900,16900,0
|
|
20231222,204300,1343016510,16900,16900,16900,16900,0
|
|
20231222,204200,1343016510,16900,16900,16900,16900,0
|
|
20231222,204100,1343016510,16900,16900,16900,16900,0
|
|
20231222,204000,1343016510,16900,16900,16900,16900,0
|
|
20231222,203900,1343016510,16900,16900,16900,16900,0
|
|
20231222,203800,1343016510,16900,16900,16900,16900,0
|
|
20231222,203700,1343016510,16900,16900,16900,16900,0
|
|
20231222,203600,1343016510,16900,16900,16900,16900,0
|
|
20231222,203500,1343016510,16900,16900,16900,16900,0
|
|
20231222,203400,1343016510,16900,16900,16900,16900,0
|
|
20231222,203300,1343016510,16900,16900,16900,16900,0
|
|
20231222,203200,1343016510,16900,16900,16900,16900,0
|
|
20231222,203100,1343016510,16900,16900,16900,16900,0
|
|
20231222,203000,1343016510,16900,16900,16900,16900,0
|
|
20231222,202900,1343016510,16900,16900,16900,16900,0
|
|
20231222,202800,1343016510,16900,16900,16900,16900,0
|
|
20231222,202700,1343016510,16900,16900,16900,16900,0
|
|
20231222,202600,1343016510,16900,16900,16900,16900,0
|
|
20231222,202500,1343016510,16900,16900,16900,16900,0
|
|
20231222,202400,1343016510,16900,16900,16900,16900,0
|
|
20231222,202300,1343016510,16900,16900,16900,16900,0
|
|
20231222,202200,1343016510,16900,16900,16900,16900,0
|
|
20231222,202100,1343016510,16900,16900,16900,16900,0
|
|
20231222,202000,1343016510,16900,16900,16900,16900,0
|
|
20231222,201900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,201800,1343016510,16900,16900,16900,16900,0
|
|
20231222,201700,1343016510,16900,16900,16900,16900,0
|
|
20231222,201600,1343016510,16900,16900,16900,16900,0
|
|
20231222,201500,1343016510,16900,16900,16900,16900,0
|
|
20231222,201400,1343016510,16900,16900,16900,16900,0
|
|
20231222,201300,1343016510,16900,16900,16900,16900,0
|
|
20231222,201200,1343016510,16900,16900,16900,16900,0
|
|
20231222,201100,1343016510,16900,16900,16900,16900,0
|
|
20231222,201000,1343016510,16900,16900,16900,16900,0
|
|
20231222,200900,1343016510,16900,16900,16900,16900,0
|
|
20231222,200800,1343016510,16900,16900,16900,16900,0
|
|
20231222,200700,1343016510,16900,16900,16900,16900,0
|
|
20231222,200600,1343016510,16900,16900,16900,16900,0
|
|
20231222,200500,1343016510,16900,16900,16900,16900,0
|
|
20231222,200400,1343016510,16900,16900,16900,16900,0
|
|
20231222,200300,1343016510,16900,16900,16900,16900,0
|
|
20231222,200200,1343016510,16900,16900,16900,16900,0
|
|
20231222,200100,1343016510,16900,16900,16900,16900,0
|
|
20231222,200000,1343016510,16900,16900,16900,16900,0
|
|
20231222,195900,1343016510,16900,16900,16900,16900,0
|
|
20231222,195800,1343016510,16900,16900,16900,16900,0
|
|
20231222,195700,1343016510,16900,16900,16900,16900,0
|
|
20231222,195600,1343016510,16900,16900,16900,16900,0
|
|
20231222,195500,1343016510,16900,16900,16900,16900,0
|
|
20231222,195400,1343016510,16900,16900,16900,16900,0
|
|
20231222,195300,1343016510,16900,16900,16900,16900,0
|
|
20231222,195200,1343016510,16900,16900,16900,16900,0
|
|
20231222,195100,1343016510,16900,16900,16900,16900,0
|
|
20231222,195000,1343016510,16900,16900,16900,16900,0
|
|
20231222,194900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,194800,1343016510,16900,16900,16900,16900,0
|
|
20231222,194700,1343016510,16900,16900,16900,16900,0
|
|
20231222,194600,1343016510,16900,16900,16900,16900,0
|
|
20231222,194500,1343016510,16900,16900,16900,16900,0
|
|
20231222,194400,1343016510,16900,16900,16900,16900,0
|
|
20231222,194300,1343016510,16900,16900,16900,16900,0
|
|
20231222,194200,1343016510,16900,16900,16900,16900,0
|
|
20231222,194100,1343016510,16900,16900,16900,16900,0
|
|
20231222,194000,1343016510,16900,16900,16900,16900,0
|
|
20231222,193900,1343016510,16900,16900,16900,16900,0
|
|
20231222,193800,1343016510,16900,16900,16900,16900,0
|
|
20231222,193700,1343016510,16900,16900,16900,16900,0
|
|
20231222,193600,1343016510,16900,16900,16900,16900,0
|
|
20231222,193500,1343016510,16900,16900,16900,16900,0
|
|
20231222,193400,1343016510,16900,16900,16900,16900,0
|
|
20231222,193300,1343016510,16900,16900,16900,16900,0
|
|
20231222,193200,1343016510,16900,16900,16900,16900,0
|
|
20231222,193100,1343016510,16900,16900,16900,16900,0
|
|
20231222,193000,1343016510,16900,16900,16900,16900,0
|
|
20231222,192900,1343016510,16900,16900,16900,16900,0
|
|
20231222,192800,1343016510,16900,16900,16900,16900,0
|
|
20231222,192700,1343016510,16900,16900,16900,16900,0
|
|
20231222,192600,1343016510,16900,16900,16900,16900,0
|
|
20231222,192500,1343016510,16900,16900,16900,16900,0
|
|
20231222,192400,1343016510,16900,16900,16900,16900,0
|
|
20231222,192300,1343016510,16900,16900,16900,16900,0
|
|
20231222,192200,1343016510,16900,16900,16900,16900,0
|
|
20231222,192100,1343016510,16900,16900,16900,16900,0
|
|
20231222,192000,1343016510,16900,16900,16900,16900,0
|
|
20231222,191900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,191800,1343016510,16900,16900,16900,16900,0
|
|
20231222,191700,1343016510,16900,16900,16900,16900,0
|
|
20231222,191600,1343016510,16900,16900,16900,16900,0
|
|
20231222,191500,1343016510,16900,16900,16900,16900,0
|
|
20231222,191400,1343016510,16900,16900,16900,16900,0
|
|
20231222,191300,1343016510,16900,16900,16900,16900,0
|
|
20231222,191200,1343016510,16900,16900,16900,16900,0
|
|
20231222,191100,1343016510,16900,16900,16900,16900,0
|
|
20231222,191000,1343016510,16900,16900,16900,16900,0
|
|
20231222,190900,1343016510,16900,16900,16900,16900,0
|
|
20231222,190800,1343016510,16900,16900,16900,16900,0
|
|
20231222,190700,1343016510,16900,16900,16900,16900,0
|
|
20231222,190600,1343016510,16900,16900,16900,16900,0
|
|
20231222,190500,1343016510,16900,16900,16900,16900,0
|
|
20231222,190400,1343016510,16900,16900,16900,16900,0
|
|
20231222,190300,1343016510,16900,16900,16900,16900,0
|
|
20231222,190200,1343016510,16900,16900,16900,16900,0
|
|
20231222,190100,1343016510,16900,16900,16900,16900,0
|
|
20231222,190000,1343016510,16900,16900,16900,16900,0
|
|
20231222,185900,1343016510,16900,16900,16900,16900,0
|
|
20231222,185800,1343016510,16900,16900,16900,16900,0
|
|
20231222,185700,1343016510,16900,16900,16900,16900,0
|
|
20231222,185600,1343016510,16900,16900,16900,16900,0
|
|
20231222,185500,1343016510,16900,16900,16900,16900,0
|
|
20231222,185400,1343016510,16900,16900,16900,16900,0
|
|
20231222,185300,1343016510,16900,16900,16900,16900,0
|
|
20231222,185200,1343016510,16900,16900,16900,16900,0
|
|
20231222,185100,1343016510,16900,16900,16900,16900,0
|
|
20231222,185000,1343016510,16900,16900,16900,16900,0
|
|
20231222,184900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,184800,1343016510,16900,16900,16900,16900,0
|
|
20231222,184700,1343016510,16900,16900,16900,16900,0
|
|
20231222,184600,1343016510,16900,16900,16900,16900,0
|
|
20231222,184500,1343016510,16900,16900,16900,16900,0
|
|
20231222,184400,1343016510,16900,16900,16900,16900,0
|
|
20231222,184300,1343016510,16900,16900,16900,16900,0
|
|
20231222,184200,1343016510,16900,16900,16900,16900,0
|
|
20231222,184100,1343016510,16900,16900,16900,16900,0
|
|
20231222,184000,1343016510,16900,16900,16900,16900,0
|
|
20231222,183900,1343016510,16900,16900,16900,16900,0
|
|
20231222,183800,1343016510,16900,16900,16900,16900,0
|
|
20231222,183700,1343016510,16900,16900,16900,16900,0
|
|
20231222,183600,1343016510,16900,16900,16900,16900,0
|
|
20231222,183500,1343016510,16900,16900,16900,16900,0
|
|
20231222,183400,1343016510,16900,16900,16900,16900,0
|
|
20231222,183300,1343016510,16900,16900,16900,16900,0
|
|
20231222,183200,1343016510,16900,16900,16900,16900,0
|
|
20231222,183100,1343016510,16900,16900,16900,16900,0
|
|
20231222,183000,1343016510,16900,16900,16900,16900,0
|
|
20231222,182900,1343016510,16900,16900,16900,16900,0
|
|
20231222,182800,1343016510,16900,16900,16900,16900,0
|
|
20231222,182700,1343016510,16900,16900,16900,16900,0
|
|
20231222,182600,1343016510,16900,16900,16900,16900,0
|
|
20231222,182500,1343016510,16900,16900,16900,16900,0
|
|
20231222,182400,1343016510,16900,16900,16900,16900,0
|
|
20231222,182300,1343016510,16900,16900,16900,16900,0
|
|
20231222,182200,1343016510,16900,16900,16900,16900,0
|
|
20231222,182100,1343016510,16900,16900,16900,16900,0
|
|
20231222,182000,1343016510,16900,16900,16900,16900,0
|
|
20231222,181900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,181800,1343016510,16900,16900,16900,16900,0
|
|
20231222,181700,1343016510,16900,16900,16900,16900,0
|
|
20231222,181600,1343016510,16900,16900,16900,16900,0
|
|
20231222,181500,1343016510,16900,16900,16900,16900,0
|
|
20231222,181400,1343016510,16900,16900,16900,16900,0
|
|
20231222,181300,1343016510,16900,16900,16900,16900,0
|
|
20231222,181200,1343016510,16900,16900,16900,16900,0
|
|
20231222,181100,1343016510,16900,16900,16900,16900,0
|
|
20231222,181000,1343016510,16900,16900,16900,16900,0
|
|
20231222,180900,1343016510,16900,16900,16900,16900,0
|
|
20231222,180800,1343016510,16900,16900,16900,16900,0
|
|
20231222,180700,1343016510,16900,16900,16900,16900,0
|
|
20231222,180600,1343016510,16900,16900,16900,16900,0
|
|
20231222,180500,1343016510,16900,16900,16900,16900,0
|
|
20231222,180400,1343016510,16900,16900,16900,16900,0
|
|
20231222,180300,1343016510,16900,16900,16900,16900,0
|
|
20231222,180200,1343016510,16900,16900,16900,16900,0
|
|
20231222,180100,1343016510,16900,16900,16900,16900,0
|
|
20231222,180000,1343016510,16900,16900,16900,16900,0
|
|
20231222,175900,1343016510,16900,16900,16900,16900,0
|
|
20231222,175800,1343016510,16900,16900,16900,16900,0
|
|
20231222,175700,1343016510,16900,16900,16900,16900,0
|
|
20231222,175600,1343016510,16900,16900,16900,16900,0
|
|
20231222,175500,1343016510,16900,16900,16900,16900,0
|
|
20231222,175400,1343016510,16900,16900,16900,16900,0
|
|
20231222,175300,1343016510,16900,16900,16900,16900,0
|
|
20231222,175200,1343016510,16900,16900,16900,16900,0
|
|
20231222,175100,1343016510,16900,16900,16900,16900,0
|
|
20231222,175000,1343016510,16900,16900,16900,16900,0
|
|
20231222,174900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,174800,1343016510,16900,16900,16900,16900,0
|
|
20231222,174700,1343016510,16900,16900,16900,16900,0
|
|
20231222,174600,1343016510,16900,16900,16900,16900,0
|
|
20231222,174500,1343016510,16900,16900,16900,16900,0
|
|
20231222,174400,1343016510,16900,16900,16900,16900,0
|
|
20231222,174300,1343016510,16900,16900,16900,16900,0
|
|
20231222,174200,1343016510,16900,16900,16900,16900,0
|
|
20231222,174100,1343016510,16900,16900,16900,16900,0
|
|
20231222,174000,1343016510,16900,16900,16900,16900,0
|
|
20231222,173900,1343016510,16900,16900,16900,16900,0
|
|
20231222,173800,1343016510,16900,16900,16900,16900,0
|
|
20231222,173700,1343016510,16900,16900,16900,16900,0
|
|
20231222,173600,1343016510,16900,16900,16900,16900,0
|
|
20231222,173500,1343016510,16900,16900,16900,16900,0
|
|
20231222,173400,1343016510,16900,16900,16900,16900,0
|
|
20231222,173300,1343016510,16900,16900,16900,16900,0
|
|
20231222,173200,1343016510,16900,16900,16900,16900,0
|
|
20231222,173100,1343016510,16900,16900,16900,16900,0
|
|
20231222,173000,1343016510,16900,16900,16900,16900,0
|
|
20231222,172900,1343016510,16900,16900,16900,16900,0
|
|
20231222,172800,1343016510,16900,16900,16900,16900,0
|
|
20231222,172700,1343016510,16900,16900,16900,16900,0
|
|
20231222,172600,1343016510,16900,16900,16900,16900,0
|
|
20231222,172500,1343016510,16900,16900,16900,16900,0
|
|
20231222,172400,1343016510,16900,16900,16900,16900,0
|
|
20231222,172300,1343016510,16900,16900,16900,16900,0
|
|
20231222,172200,1343016510,16900,16900,16900,16900,0
|
|
20231222,172100,1343016510,16900,16900,16900,16900,0
|
|
20231222,172000,1343016510,16900,16900,16900,16900,0
|
|
20231222,171900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,171800,1343016510,16900,16900,16900,16900,0
|
|
20231222,171700,1343016510,16900,16900,16900,16900,0
|
|
20231222,171600,1343016510,16900,16900,16900,16900,0
|
|
20231222,171500,1343016510,16900,16900,16900,16900,0
|
|
20231222,171400,1343016510,16900,16900,16900,16900,0
|
|
20231222,171300,1343016510,16900,16900,16900,16900,0
|
|
20231222,171200,1343016510,16900,16900,16900,16900,0
|
|
20231222,171100,1343016510,16900,16900,16900,16900,0
|
|
20231222,171000,1343016510,16900,16900,16900,16900,0
|
|
20231222,170900,1343016510,16900,16900,16900,16900,0
|
|
20231222,170800,1343016510,16900,16900,16900,16900,0
|
|
20231222,170700,1343016510,16900,16900,16900,16900,0
|
|
20231222,170600,1343016510,16900,16900,16900,16900,0
|
|
20231222,170500,1343016510,16900,16900,16900,16900,0
|
|
20231222,170400,1343016510,16900,16900,16900,16900,0
|
|
20231222,170300,1343016510,16900,16900,16900,16900,0
|
|
20231222,170200,1343016510,16900,16900,16900,16900,0
|
|
20231222,170100,1343016510,16900,16900,16900,16900,0
|
|
20231222,170000,1343016510,16900,16900,16900,16900,0
|
|
20231222,165900,1343016510,16900,16900,16900,16900,0
|
|
20231222,165800,1343016510,16900,16900,16900,16900,0
|
|
20231222,165700,1343016510,16900,16900,16900,16900,0
|
|
20231222,165600,1343016510,16900,16900,16900,16900,0
|
|
20231222,165500,1343016510,16900,16900,16900,16900,0
|
|
20231222,165400,1343016510,16900,16900,16900,16900,0
|
|
20231222,165300,1343016510,16900,16900,16900,16900,0
|
|
20231222,165200,1343016510,16900,16900,16900,16900,0
|
|
20231222,165100,1343016510,16900,16900,16900,16900,0
|
|
20231222,165000,1343016510,16900,16900,16900,16900,0
|
|
20231222,164900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,164800,1343016510,16900,16900,16900,16900,0
|
|
20231222,164700,1343016510,16900,16900,16900,16900,0
|
|
20231222,164600,1343016510,16900,16900,16900,16900,0
|
|
20231222,164500,1343016510,16900,16900,16900,16900,0
|
|
20231222,164400,1343016510,16900,16900,16900,16900,0
|
|
20231222,164300,1343016510,16900,16900,16900,16900,0
|
|
20231222,164200,1343016510,16900,16900,16900,16900,0
|
|
20231222,164100,1343016510,16900,16900,16900,16900,0
|
|
20231222,164000,1343016510,16900,16900,16900,16900,0
|
|
20231222,163900,1343016510,16900,16900,16900,16900,0
|
|
20231222,163800,1343016510,16900,16900,16900,16900,0
|
|
20231222,163700,1343016510,16900,16900,16900,16900,0
|
|
20231222,163600,1343016510,16900,16900,16900,16900,0
|
|
20231222,163500,1343016510,16900,16900,16900,16900,0
|
|
20231222,163400,1343016510,16900,16900,16900,16900,0
|
|
20231222,163300,1343016510,16900,16900,16900,16900,0
|
|
20231222,163200,1343016510,16900,16900,16900,16900,0
|
|
20231222,163100,1343016510,16900,16900,16900,16900,0
|
|
20231222,163000,1343016510,16900,16900,16900,16900,0
|
|
20231222,162900,1343016510,16900,16900,16900,16900,0
|
|
20231222,162800,1343016510,16900,16900,16900,16900,0
|
|
20231222,162700,1343016510,16900,16900,16900,16900,0
|
|
20231222,162600,1343016510,16900,16900,16900,16900,0
|
|
20231222,162500,1343016510,16900,16900,16900,16900,0
|
|
20231222,162400,1343016510,16900,16900,16900,16900,0
|
|
20231222,162300,1343016510,16900,16900,16900,16900,0
|
|
20231222,162200,1343016510,16900,16900,16900,16900,0
|
|
20231222,162100,1343016510,16900,16900,16900,16900,0
|
|
20231222,162000,1343016510,16900,16900,16900,16900,0
|
|
20231222,161900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,161800,1343016510,16900,16900,16900,16900,0
|
|
20231222,161700,1343016510,16900,16900,16900,16900,0
|
|
20231222,161600,1343016510,16900,16900,16900,16900,0
|
|
20231222,161500,1343016510,16900,16900,16900,16900,0
|
|
20231222,161400,1343016510,16900,16900,16900,16900,0
|
|
20231222,161300,1343016510,16900,16900,16900,16900,0
|
|
20231222,161200,1343016510,16900,16900,16900,16900,0
|
|
20231222,161100,1343016510,16900,16900,16900,16900,0
|
|
20231222,161000,1343016510,16900,16900,16900,16900,0
|
|
20231222,160900,1343016510,16900,16900,16900,16900,0
|
|
20231222,160800,1343016510,16900,16900,16900,16900,0
|
|
20231222,160700,1343016510,16900,16900,16900,16900,0
|
|
20231222,160600,1343016510,16900,16900,16900,16900,0
|
|
20231222,160500,1343016510,16900,16900,16900,16900,0
|
|
20231222,160400,1343016510,16900,16900,16900,16900,0
|
|
20231222,160300,1343016510,16900,16900,16900,16900,0
|
|
20231222,160200,1343016510,16900,16900,16900,16900,0
|
|
20231222,160100,1343016510,16900,16900,16900,16900,0
|
|
20231222,160000,1343016510,16900,16900,16900,16900,0
|
|
20231222,155900,1343016510,16900,16900,16900,16900,0
|
|
20231222,155800,1343016510,16900,16900,16900,16900,0
|
|
20231222,155700,1343016510,16900,16900,16900,16900,0
|
|
20231222,155600,1343016510,16900,16900,16900,16900,0
|
|
20231222,155500,1343016510,16900,16900,16900,16900,0
|
|
20231222,155400,1343016510,16900,16900,16900,16900,0
|
|
20231222,155300,1343016510,16900,16900,16900,16900,0
|
|
20231222,155200,1343016510,16900,16900,16900,16900,0
|
|
20231222,155100,1343016510,16900,16900,16900,16900,0
|
|
20231222,155000,1343016510,16900,16900,16900,16900,0
|
|
20231222,154900,1343016510,16900,16900,16900,16900,2588
|
|
20231222,154800,1343016510,16900,16900,16900,16900,0
|
|
20231222,154700,1343016510,16900,16900,16900,16900,0
|
|
20231222,154600,1343016510,16900,16900,16900,16900,0
|
|
20231222,154500,1343016510,16900,16900,16900,16900,0
|
|
20231222,154400,1343016510,16900,16900,16900,16900,0
|
|
20231222,154300,1343016510,16900,16900,16900,16900,0
|
|
20231222,154200,1343016510,16900,16900,16900,16900,0
|
|
20231222,154100,1343016510,16900,16900,16900,16900,0
|
|
20231222,154000,1343016510,16900,16900,16900,16900,0
|
|
20231222,153900,1343016510,16900,16900,16900,16900,0
|
|
20231222,153800,1343016510,16900,16900,16900,16900,0
|
|
20231222,153700,1343016510,16900,16900,16900,16900,0
|
|
20231222,153600,1343016510,16900,16900,16900,16900,0
|
|
20231222,153500,1343016510,16900,16900,16900,16900,0
|
|
20231222,153400,1343016510,16900,16900,16900,16900,0
|
|
20231222,153300,1343016510,16900,16900,16900,16900,0
|
|
20231222,153200,1343016510,16900,16900,16900,16900,0
|
|
20231222,153100,1343016510,16900,16900,16900,16900,0
|
|
20231222,153000,1343016510,16900,16900,16900,16900,2588
|
|
20231222,152900,1299279310,16880,16880,16880,16880,0
|
|
20231222,152800,1299279310,16880,16880,16880,16880,0
|
|
20231222,152700,1299279310,16880,16880,16880,16880,0
|
|
20231222,152600,1299279310,16880,16880,16880,16880,0
|
|
20231222,152500,1299279310,16880,16880,16880,16880,0
|
|
20231222,152400,1299279310,16880,16880,16880,16880,0
|
|
20231222,152300,1299279310,16880,16880,16880,16880,0
|
|
20231222,152200,1299279310,16880,16880,16880,16880,0
|
|
20231222,152100,1299279310,16880,16880,16880,16880,0
|
|
20231222,152000,1299279310,16880,16880,16880,16880,0
|
|
20231222,151900,1299279310,16880,16780,16880,16770,7
|
|
20231222,151800,1299161370,16880,16780,16880,16770,33
|
|
20231222,151700,1298604940,16870,16860,16870,16860,5
|
|
20231222,151600,1298520630,16850,16850,16850,16850,1
|
|
20231222,151500,1298503780,16860,16790,16860,16770,64
|
|
20231222,151400,1297428570,16800,16850,16860,16800,482
|
|
20231222,151300,1289324690,16850,16850,16860,16850,27
|
|
20231222,151200,1288869710,16860,16860,16860,16860,6
|
|
20231222,151100,1288768550,16850,16860,16860,16850,2
|
|
20231222,151000,1288734840,16860,16850,16860,16850,15
|
|
20231222,150900,1288482060,16850,16850,16850,16850,7
|
|
20231222,150800,1288364110,16850,16860,16860,16850,19
|
|
20231222,150700,1288043810,16850,16860,16870,16850,33
|
|
20231222,150600,1287487530,16870,16870,16870,16870,2
|
|
20231222,150500,1287453790,16870,16880,16880,16870,3
|
|
20231222,150400,1287403160,16880,16870,16880,16870,59
|
|
20231222,150300,1286407800,16870,16910,16910,16870,37
|
|
20231222,150200,1285782680,16910,16900,16920,16900,92
|
|
20231222,150100,1284227590,16900,16930,16930,16900,516
|
|
20231222,150000,1275502230,16940,16940,16940,16940,1
|
|
20231222,145900,1275485290,16940,16940,16940,16940,15
|
|
20231222,145800,1275231190,16920,16940,16970,16920,349
|
|
20231222,145700,1269318650,16970,17010,17010,16970,88
|
|
20231222,145600,1267824960,17010,17000,17020,16990,102
|
|
20231222,145500,1266091910,17020,17020,17020,17020,0
|
|
20231222,145400,1266091910,17020,17020,17020,17020,3
|
|
20231222,145300,1266040850,16990,17010,17010,16990,310
|
|
20231222,145200,1260773860,17010,17010,17010,17010,0
|
|
20231222,145100,1260773860,17010,17020,17020,17010,52
|
|
20231222,145000,1259889330,17030,17030,17030,17030,1
|
|
20231222,144900,1259872300,17030,17030,17030,17030,3
|
|
20231222,144800,1259821210,17040,17040,17040,17040,0
|
|
20231222,144700,1259821210,17040,17030,17040,17000,436
|
|
20231222,144600,1252405530,17040,17040,17040,17040,1
|
|
20231222,144500,1252388490,17050,17050,17050,17050,0
|
|
20231222,144400,1252388490,17050,17050,17050,17050,1
|
|
20231222,144300,1252371440,17060,17060,17060,17060,1
|
|
20231222,144200,1252354380,17050,17050,17050,17050,1
|
|
20231222,144100,1252337330,17070,17020,17070,17020,194
|
|
20231222,144000,1249035400,17020,17070,17070,17020,323
|
|
20231222,143900,1243529410,17080,17080,17080,17080,0
|
|
20231222,143800,1243529410,17080,17080,17080,17080,0
|
|
20231222,143700,1243529410,17080,17070,17080,17070,62
|
|
20231222,143600,1242471060,17070,17070,17070,17070,0
|
|
20231222,143500,1242471060,17070,17070,17070,17070,0
|
|
20231222,143400,1242471060,17070,17070,17070,17070,0
|
|
20231222,143300,1242471060,17070,17070,17070,17070,0
|
|
20231222,143200,1242471060,17070,17070,17070,17070,1
|
|
20231222,143100,1242453990,17050,17130,17130,17050,3129
|
|
20231222,143000,1189017540,17150,17150,17150,17150,0
|
|
20231222,142900,1189017540,17150,17150,17150,17150,6
|
|
20231222,142800,1188914640,17130,17150,17150,17130,100
|
|
20231222,142700,1187200570,17150,17140,17150,17140,17
|
|
20231222,142600,1186909180,17140,17140,17140,17140,0
|
|
20231222,142500,1186909180,17140,17140,17140,17140,0
|
|
20231222,142400,1186909180,17140,17140,17140,17140,115
|
|
20231222,142300,1184938080,17150,17150,17150,17150,109
|
|
20231222,142200,1183068730,17150,17150,17150,17150,0
|
|
20231222,142100,1183068730,17150,17150,17150,17150,0
|
|
20231222,142000,1183068730,17150,17150,17150,17150,0
|
|
20231222,141900,1183068730,17150,17150,17150,17150,0
|
|
20231222,141800,1183068730,17150,17150,17150,17150,319
|
|
20231222,141700,1177597880,17150,17150,17150,17150,190
|
|
20231222,141600,1174339380,17200,17160,17200,17150,1001
|
|
20231222,141500,1157172170,17200,17200,17200,17200,0
|
|
20231222,141400,1157172170,17200,17200,17240,17150,3707
|
|
20231222,141300,1093540590,17250,17250,17250,17250,0
|
|
20231222,141200,1093540590,17250,17250,17250,17250,1
|
|
20231222,141100,1093523340,17250,17240,17250,17240,11
|
|
20231222,141000,1093333620,17250,17250,17250,17250,0
|
|
20231222,140900,1093333620,17250,17250,17250,17250,0
|
|
20231222,140800,1093333620,17250,17250,17250,17250,0
|
|
20231222,140700,1093333620,17250,17250,17250,17250,10
|
|
20231222,140600,1093161120,17250,17250,17250,17250,2
|
|
20231222,140500,1093126620,17270,17240,17270,17240,1009
|
|
20231222,140400,1075721440,17240,17170,17240,17170,267
|
|
20231222,140300,1071134180,17240,17220,17250,17220,23
|
|
20231222,140200,1070737930,17220,17220,17220,17220,2
|
|
20231222,140100,1070703490,17220,17220,17220,17220,34
|
|
20231222,140000,1070118010,17140,17140,17140,17140,1
|
|
20231222,135900,1070100870,17220,17220,17220,17220,4
|
|
20231222,135800,1070031990,17210,17180,17210,17180,46
|
|
20231222,135700,1069240360,17170,17170,17170,17170,7
|
|
20231222,135600,1069120170,17170,17170,17170,17170,200
|
|
20231222,135500,1065686170,17170,17170,17170,17170,0
|
|
20231222,135400,1065686170,17170,17170,17170,17170,1
|
|
20231222,135300,1065669000,17130,17130,17130,17130,325
|
|
20231222,135200,1060101750,17170,17170,17170,17170,0
|
|
20231222,135100,1060101750,17170,17170,17170,17170,0
|
|
20231222,135000,1060101750,17170,17170,17170,17170,0
|
|
20231222,134900,1060101750,17170,17170,17170,17170,0
|
|
20231222,134800,1060101750,17170,17170,17170,17170,0
|
|
20231222,134700,1060101750,17170,17170,17170,17170,40
|
|
20231222,134600,1059414950,17120,17120,17120,17120,0
|
|
20231222,134500,1059414950,17120,17120,17130,17120,54
|
|
20231222,134400,1058490430,17170,17170,17170,17170,0
|
|
20231222,134300,1058490430,17170,17170,17170,17170,0
|
|
20231222,134200,1058490430,17170,17170,17170,17170,1
|
|
20231222,134100,1058473260,17130,17130,17130,17130,0
|
|
20231222,134000,1058473260,17130,17130,17130,17130,976
|
|
20231222,133900,1041754380,17130,17130,17130,17130,100
|
|
20231222,133800,1040041380,17130,17130,17130,17130,5
|
|
20231222,133700,1039955730,17130,17130,17130,17130,44
|
|
20231222,133600,1039202010,17130,17130,17130,17130,16
|
|
20231222,133500,1038927930,17130,17130,17130,17130,0
|
|
20231222,133400,1038927930,17130,17140,17140,17130,19
|
|
20231222,133300,1038602450,17200,17200,17200,17200,0
|
|
20231222,133200,1038602450,17200,17180,17200,17180,255
|
|
20231222,133100,1034216670,17130,17140,17140,17130,134
|
|
20231222,133000,1031920650,17130,17160,17170,17130,46
|
|
20231222,132900,1031132220,17170,17170,17170,17170,0
|
|
20231222,132800,1031132220,17170,17190,17190,17170,104
|
|
20231222,132700,1029344520,17190,17200,17200,17190,2006
|
|
20231222,132600,994861370,17190,17190,17190,17190,0
|
|
20231222,132500,994861370,17190,17190,17190,17190,11
|
|
20231222,132400,994672280,17190,17190,17190,17190,184
|
|
20231222,132300,991509320,17190,17190,17190,17190,0
|
|
20231222,132200,991509320,17190,17190,17190,17190,8
|
|
20231222,132100,991371800,17150,17150,17150,17150,0
|
|
20231222,132000,991371800,17150,17150,17150,17150,0
|
|
20231222,131900,991371800,17150,17150,17150,17150,0
|
|
20231222,131800,991371800,17150,17150,17150,17150,0
|
|
20231222,131700,991371800,17150,17150,17150,17150,70
|
|
20231222,131600,990171300,17150,17250,17250,17150,1302
|
|
20231222,131500,967744780,17250,17250,17250,17250,50
|
|
20231222,131400,966882280,17250,17250,17250,17250,325
|
|
20231222,131300,961276030,17270,17270,17270,17250,345
|
|
20231222,131200,955324520,17270,17270,17270,17250,1530
|
|
20231222,131100,928917460,17280,17280,17280,17280,0
|
|
20231222,131000,928917460,17280,17280,17280,17280,0
|
|
20231222,130900,928917460,17280,17280,17280,17280,0
|
|
20231222,130800,928917460,17280,17280,17280,17280,5
|
|
20231222,130700,928831060,17280,17280,17280,17280,50
|
|
20231222,130600,927967060,17290,17290,17290,17290,0
|
|
20231222,130500,927967060,17290,17290,17290,17290,0
|
|
20231222,130400,927967060,17290,17290,17290,17290,0
|
|
20231222,130300,927967060,17290,17290,17290,17290,0
|
|
20231222,130200,927967060,17290,17290,17290,17290,112
|
|
20231222,130100,926030580,17270,17270,17270,17270,1
|
|
20231222,130000,926013310,17280,17280,17280,17280,1
|
|
20231222,125900,925996030,17280,17280,17280,17280,0
|
|
20231222,125800,925996030,17280,17280,17280,17280,0
|
|
20231222,125700,925996030,17280,17280,17280,17280,190
|
|
20231222,125600,922712830,17290,17290,17290,17290,0
|
|
20231222,125500,922712830,17290,17290,17290,17290,0
|
|
20231222,125400,922712830,17290,17290,17290,17290,98
|
|
20231222,125300,921018410,17300,17300,17300,17300,0
|
|
20231222,125200,921018410,17300,17300,17300,17300,0
|
|
20231222,125100,921018410,17300,17290,17300,17290,500
|
|
20231222,125000,912370410,17300,17300,17300,17300,0
|
|
20231222,124900,912370410,17300,17300,17300,17300,0
|
|
20231222,124800,912370410,17300,17300,17300,17300,0
|
|
20231222,124700,912370410,17300,17300,17300,17300,0
|
|
20231222,124600,912370410,17300,17300,17300,17300,0
|
|
20231222,124500,912370410,17300,17300,17300,17300,0
|
|
20231222,124400,912370410,17300,17300,17300,17300,483
|
|
20231222,124300,904014510,17250,17250,17250,17250,0
|
|
20231222,124200,904014510,17250,17250,17250,17250,6
|
|
20231222,124100,903911010,17300,17300,17300,17300,0
|
|
20231222,124000,903911010,17300,17300,17300,17300,0
|
|
20231222,123900,903911010,17300,17300,17300,17300,0
|
|
20231222,123800,903911010,17300,17300,17300,17300,0
|
|
20231222,123700,903911010,17300,17300,17300,17300,0
|
|
20231222,123600,903911010,17300,17300,17300,17300,0
|
|
20231222,123500,903911010,17300,17300,17300,17300,0
|
|
20231222,123400,903911010,17300,17300,17300,17300,3
|
|
20231222,123300,903859110,17300,17300,17300,17300,0
|
|
20231222,123200,903859110,17300,17300,17300,17300,0
|
|
20231222,123100,903859110,17300,17300,17300,17300,0
|
|
20231222,123000,903859110,17300,17300,17300,17300,0
|
|
20231222,122900,903859110,17300,17300,17300,17300,0
|
|
20231222,122800,903859110,17300,17300,17300,17300,2
|
|
20231222,122700,903824510,17250,17260,17260,17250,376
|
|
20231222,122600,897336630,17260,17260,17260,17260,0
|
|
20231222,122500,897336630,17260,17260,17260,17260,10
|
|
20231222,122400,897164030,17260,17260,17260,17260,15
|
|
20231222,122300,896905130,17300,17300,17300,17300,0
|
|
20231222,122200,896905130,17300,17300,17300,17300,0
|
|
20231222,122100,896905130,17300,17310,17310,17300,1211
|
|
20231222,122000,875952720,17330,17330,17330,17330,0
|
|
20231222,121900,875952720,17330,17330,17330,17330,0
|
|
20231222,121800,875952720,17330,17330,17330,17330,1
|
|
20231222,121700,875935390,17320,17320,17320,17320,10
|
|
20231222,121600,875762190,17300,17300,17300,17300,105
|
|
20231222,121500,873945690,17300,17300,17300,17300,101
|
|
20231222,121400,872198390,17300,17300,17300,17300,50
|
|
20231222,121300,871333390,17310,17310,17310,17310,18
|
|
20231222,121200,871021810,17320,17320,17320,17320,2
|
|
20231222,121100,870987170,17330,17330,17330,17330,0
|
|
20231222,121000,870987170,17330,17330,17330,17330,0
|
|
20231222,120900,870987170,17330,17330,17330,17330,0
|
|
20231222,120800,870987170,17330,17330,17330,17330,0
|
|
20231222,120700,870987170,17330,17330,17330,17330,0
|
|
20231222,120600,870987170,17330,17330,17330,17330,5
|
|
20231222,120500,870900520,17330,17330,17330,17330,229
|
|
20231222,120400,866931950,17330,17350,17350,17330,1451
|
|
20231222,120300,841775320,17330,17330,17330,17330,0
|
|
20231222,120200,841775320,17330,17330,17330,17330,0
|
|
20231222,120100,841775320,17330,17330,17330,17330,0
|
|
20231222,120000,841775320,17330,17330,17330,17330,0
|
|
20231222,115900,841775320,17330,17330,17330,17330,0
|
|
20231222,115800,841775320,17330,17380,17380,17330,501
|
|
20231222,115700,833081920,17400,17400,17410,17400,723
|
|
20231222,115600,820500160,17400,17390,17400,17390,833
|
|
20231222,115500,806011130,17380,17380,17380,17380,20
|
|
20231222,115400,805663530,17390,17390,17390,17390,535
|
|
20231222,115300,796359880,17380,17360,17380,17360,848
|
|
20231222,115200,781625280,17350,17340,17350,17340,176
|
|
20231222,115100,778573310,17340,17340,17340,17340,0
|
|
20231222,115000,778573310,17340,17330,17340,17330,38
|
|
20231222,114900,777914450,17330,17330,17330,17330,1
|
|
20231222,114800,777897120,17360,17360,17360,17360,0
|
|
20231222,114700,777897120,17360,17360,17360,17360,17
|
|
20231222,114600,777602000,17360,17360,17360,17360,0
|
|
20231222,114500,777602000,17360,17360,17360,17360,1
|
|
20231222,114400,777584640,17360,17330,17360,17330,3
|
|
20231222,114300,777532590,17370,17360,17370,17360,233
|
|
20231222,114200,773486380,17350,17350,17370,17350,525
|
|
20231222,114100,764371920,17360,17350,17360,17350,354
|
|
20231222,114000,758228610,17350,17350,17350,17350,52
|
|
20231222,113900,757326410,17330,17330,17330,17330,0
|
|
20231222,113800,757326410,17330,17330,17330,17330,24
|
|
20231222,113700,756910490,17350,17350,17350,17350,0
|
|
20231222,113600,756910490,17350,17340,17350,17340,15
|
|
20231222,113500,756650340,17340,17340,17340,17340,100
|
|
20231222,113400,754916340,17340,17340,17350,17340,31
|
|
20231222,113300,754378700,17340,17340,17340,17340,0
|
|
20231222,113200,754378700,17340,17340,17340,17340,0
|
|
20231222,113100,754378700,17340,17340,17340,17340,0
|
|
20231222,113000,754378700,17340,17340,17340,17340,0
|
|
20231222,112900,754378700,17340,17360,17360,17340,6
|
|
20231222,112800,754274620,17370,17370,17370,17370,122
|
|
20231222,112700,752155480,17370,17340,17370,17340,248
|
|
20231222,112600,747853360,17380,17370,17380,17340,1257
|
|
20231222,112500,726018540,17360,17360,17360,17350,1011
|
|
20231222,112400,708467620,17360,17360,17360,17360,0
|
|
20231222,112300,708467620,17360,17330,17360,17330,56
|
|
20231222,112200,707495490,17360,17360,17360,17360,55
|
|
20231222,112100,706540690,17360,17360,17360,17360,0
|
|
20231222,112000,706540690,17360,17340,17360,17340,65
|
|
20231222,111900,705412960,17340,17340,17340,17340,0
|
|
20231222,111800,705412960,17340,17340,17340,17340,6
|
|
20231222,111700,705308920,17340,17340,17340,17340,7
|
|
20231222,111600,705187540,17300,17300,17300,17300,62
|
|
20231222,111500,704114940,17300,17300,17300,17300,65
|
|
20231222,111400,702990440,17300,17320,17320,17300,24
|
|
20231222,111300,702574880,17370,17370,17370,17370,0
|
|
20231222,111200,702574880,17370,17320,17370,17320,28
|
|
20231222,111100,702088870,17340,17340,17340,17340,207
|
|
20231222,111000,698499490,17340,17390,17390,17340,67
|
|
20231222,110900,697334710,17390,17390,17390,17390,5
|
|
20231222,110800,697247760,17390,17350,17390,17350,1835
|
|
20231222,110700,665382170,17340,17340,17340,17340,597
|
|
20231222,110600,655030190,17340,17190,17340,17190,6698
|
|
20231222,110500,539420650,17150,17150,17150,17150,1
|
|
20231222,110400,539403500,17160,17160,17160,17160,0
|
|
20231222,110300,539403500,17160,17160,17160,17160,1
|
|
20231222,110200,539386340,17150,17150,17150,17150,0
|
|
20231222,110100,539386340,17150,17150,17150,17150,0
|
|
20231222,110000,539386340,17150,17150,17150,17150,1
|
|
20231222,105900,539369190,17190,17190,17190,17190,0
|
|
20231222,105800,539369190,17190,17190,17190,17190,10
|
|
20231222,105700,539197290,17190,17200,17210,17190,115
|
|
20231222,105600,537219100,17200,17160,17200,17160,487
|
|
20231222,105500,528851060,17150,17150,17150,17150,80
|
|
20231222,105400,527479060,17070,17070,17070,17070,1
|
|
20231222,105300,527461990,17170,17080,17170,17080,543
|
|
20231222,105200,518162980,17050,17100,17160,17050,626
|
|
20231222,105100,507457260,17150,17150,17150,17150,0
|
|
20231222,105000,507457260,17150,17150,17150,17150,0
|
|
20231222,104900,507457260,17150,17150,17150,17150,0
|
|
20231222,104800,507457260,17150,17150,17150,17150,0
|
|
20231222,104700,507457260,17150,17150,17150,17150,3
|
|
20231222,104600,507405810,17100,17100,17100,17100,13
|
|
20231222,104500,507183510,17090,17090,17090,17090,0
|
|
20231222,104400,507183510,17090,17100,17150,17090,342
|
|
20231222,104300,501330220,17100,17140,17140,17100,1469
|
|
20231222,104200,476207740,17110,17110,17110,17110,0
|
|
20231222,104100,476207740,17110,17110,17110,17110,0
|
|
20231222,104000,476207740,17110,17110,17110,17110,1
|
|
20231222,103900,476190630,17170,17170,17170,17170,0
|
|
20231222,103800,476190630,17170,17120,17170,17120,3
|
|
20231222,103700,476139220,17110,17110,17110,17110,14
|
|
20231222,103600,475899680,17100,17130,17130,17100,150
|
|
20231222,103500,473334410,17150,17150,17150,17150,6
|
|
20231222,103400,473231510,17150,17150,17150,17150,40
|
|
20231222,103300,472545510,17150,17150,17150,17150,0
|
|
20231222,103200,472545510,17150,17160,17220,17150,1071
|
|
20231222,103100,454136710,17160,17160,17160,17160,0
|
|
20231222,103000,454136710,17160,17160,17160,17160,127
|
|
20231222,102900,451957390,17140,17170,17170,17140,33
|
|
20231222,102800,451390960,17160,17160,17160,17160,48
|
|
20231222,102700,450567280,17160,17160,17160,17160,0
|
|
20231222,102600,450567280,17160,17160,17160,17160,0
|
|
20231222,102500,450567280,17160,17160,17160,17160,0
|
|
20231222,102400,450567280,17160,17160,17160,17160,0
|
|
20231222,102300,450567280,17160,17150,17160,17150,422
|
|
20231222,102200,443329960,17060,17060,17060,17060,12
|
|
20231222,102100,443125240,17160,17160,17160,17160,0
|
|
20231222,102000,443125240,17160,17160,17160,17160,3
|
|
20231222,101900,443073760,17160,17170,17170,17160,124
|
|
20231222,101800,440944980,17150,17120,17150,17110,1518
|
|
20231222,101700,414921980,17130,17130,17130,17130,16
|
|
20231222,101600,414647900,17080,17080,17080,17080,0
|
|
20231222,101500,414647900,17080,17080,17080,17080,0
|
|
20231222,101400,414647900,17080,17080,17080,17080,0
|
|
20231222,101300,414647900,17080,17080,17080,17080,79
|
|
20231222,101200,413298580,17080,17080,17080,17080,5
|
|
20231222,101100,413213180,17080,17080,17080,17080,55
|
|
20231222,101000,412273780,17020,17020,17020,17020,0
|
|
20231222,100900,412273780,17020,17020,17020,17020,0
|
|
20231222,100800,412273780,17020,17020,17020,17020,500
|
|
20231222,100700,403763780,17030,17030,17030,17030,0
|
|
20231222,100600,403763780,17030,17030,17030,17030,0
|
|
20231222,100500,403763780,17030,17030,17030,17030,456
|
|
20231222,100400,395998100,17030,17030,17030,17030,0
|
|
20231222,100300,395998100,17030,17070,17070,17030,320
|
|
20231222,100200,390542020,17070,17070,17070,17070,0
|
|
20231222,100100,390542020,17070,17070,17070,17070,0
|
|
20231222,100000,390542020,17070,17080,17080,17070,2
|
|
20231222,095900,390507870,17080,17080,17080,17080,12
|
|
20231222,095800,390302910,17080,17080,17080,17080,0
|
|
20231222,095700,390302910,17080,17080,17080,17080,0
|
|
20231222,095600,390302910,17080,17080,17080,17080,83
|
|
20231222,095500,388885270,17080,17080,17080,17080,2
|
|
20231222,095400,388851110,17080,17080,17080,17080,0
|
|
20231222,095300,388851110,17080,17080,17080,17080,0
|
|
20231222,095200,388851110,17080,17080,17080,17080,1
|
|
20231222,095100,388834030,17070,17070,17070,17070,0
|
|
20231222,095000,388834030,17070,17070,17070,17070,0
|
|
20231222,094900,388834030,17070,17070,17070,17070,4
|
|
20231222,094800,388765750,17020,17070,17070,17020,30
|
|
20231222,094700,388254730,17130,17130,17130,17130,0
|
|
20231222,094600,388254730,17130,17130,17130,17130,0
|
|
20231222,094500,388254730,17130,17050,17130,17050,2
|
|
20231222,094400,388220550,17040,17040,17040,17040,0
|
|
20231222,094300,388220550,17040,17010,17040,17010,2
|
|
20231222,094200,388186500,17030,17060,17060,17030,672
|
|
20231222,094100,376731390,17070,17090,17090,17070,97
|
|
20231222,094000,375074950,17100,17100,17100,17100,108
|
|
20231222,093900,373228150,17100,17130,17130,17100,242
|
|
20231222,093800,369087290,17140,17140,17140,17140,0
|
|
20231222,093700,369087290,17140,17140,17140,17140,4
|
|
20231222,093600,369018730,17140,17170,17170,17140,106
|
|
20231222,093500,367200290,17170,17190,17190,17170,44
|
|
20231222,093400,366444610,17200,17200,17200,17200,2
|
|
20231222,093300,366410210,17200,17200,17200,17200,19
|
|
20231222,093200,366083410,17190,17190,17190,17190,0
|
|
20231222,093100,366083410,17190,17190,17190,17190,5
|
|
20231222,093000,365997460,17200,17210,17210,17200,221
|
|
20231222,092900,362196150,17220,17260,17260,17220,109
|
|
20231222,092800,360316610,17260,17310,17310,17260,97
|
|
20231222,092700,358640370,17310,17320,17320,17310,105
|
|
20231222,092600,356821820,17300,17320,17320,17300,138
|
|
20231222,092500,354431850,17310,17310,17310,17310,10
|
|
20231222,092400,354258750,17320,17340,17340,17290,116
|
|
20231222,092300,352249000,17260,17220,17350,17200,7272
|
|
20231222,092200,226433730,17220,17170,17230,17170,3339
|
|
20231222,092100,169051530,17140,17170,17170,17140,75
|
|
20231222,092000,167764080,17170,17170,17170,17170,1
|
|
20231222,091900,167746910,17170,17170,17170,17170,82
|
|
20231222,091800,166338970,17140,17110,17180,17100,1018
|
|
20231222,091700,148878170,17130,17130,17130,17130,18
|
|
20231222,091600,148569830,17140,17130,17140,17090,67
|
|
20231222,091500,147422320,17140,17100,17150,17100,193
|
|
20231222,091400,144112440,17150,17150,17150,17150,1
|
|
20231222,091300,144095290,17150,17100,17150,17100,2
|
|
20231222,091200,144061040,17110,17170,17170,17110,66
|
|
20231222,091100,142930370,17170,17160,17170,17160,80
|
|
20231222,091000,141556870,17150,17150,17150,17130,517
|
|
20231222,090900,132690900,17150,17040,17150,17040,2386
|
|
20231222,090800,91935090,17030,16950,17030,16940,2159
|
|
20231222,090700,55241110,16940,16940,16940,16940,13
|
|
20231222,090600,55020890,16930,16930,16930,16930,286
|
|
20231222,090500,50178910,16940,16950,16950,16930,1500
|
|
20231222,090400,24756700,16960,16960,16960,16960,152
|
|
20231222,090300,22178780,16970,16960,16970,16960,22
|
|
20231222,090200,21805500,16950,16980,16980,16950,331
|
|
20231222,090100,16190920,16990,16990,16990,16990,0
|
|
20231222,090000,16190920,16990,17010,17030,16990,952
|