712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,204900,974044760,16700,16700,16700,16700,1395
|
|
20231226,204800,974044760,16700,16700,16700,16700,0
|
|
20231226,204700,974044760,16700,16700,16700,16700,0
|
|
20231226,204600,974044760,16700,16700,16700,16700,0
|
|
20231226,204500,974044760,16700,16700,16700,16700,0
|
|
20231226,204400,974044760,16700,16700,16700,16700,0
|
|
20231226,204300,974044760,16700,16700,16700,16700,0
|
|
20231226,204200,974044760,16700,16700,16700,16700,0
|
|
20231226,204100,974044760,16700,16700,16700,16700,0
|
|
20231226,204000,974044760,16700,16700,16700,16700,0
|
|
20231226,203900,974044760,16700,16700,16700,16700,0
|
|
20231226,203800,974044760,16700,16700,16700,16700,0
|
|
20231226,203700,974044760,16700,16700,16700,16700,0
|
|
20231226,203600,974044760,16700,16700,16700,16700,0
|
|
20231226,203500,974044760,16700,16700,16700,16700,0
|
|
20231226,203400,974044760,16700,16700,16700,16700,0
|
|
20231226,203300,974044760,16700,16700,16700,16700,0
|
|
20231226,203200,974044760,16700,16700,16700,16700,0
|
|
20231226,203100,974044760,16700,16700,16700,16700,0
|
|
20231226,203000,974044760,16700,16700,16700,16700,0
|
|
20231226,202900,974044760,16700,16700,16700,16700,0
|
|
20231226,202800,974044760,16700,16700,16700,16700,0
|
|
20231226,202700,974044760,16700,16700,16700,16700,0
|
|
20231226,202600,974044760,16700,16700,16700,16700,0
|
|
20231226,202500,974044760,16700,16700,16700,16700,0
|
|
20231226,202400,974044760,16700,16700,16700,16700,0
|
|
20231226,202300,974044760,16700,16700,16700,16700,0
|
|
20231226,202200,974044760,16700,16700,16700,16700,0
|
|
20231226,202100,974044760,16700,16700,16700,16700,0
|
|
20231226,202000,974044760,16700,16700,16700,16700,0
|
|
20231226,201900,974044760,16700,16700,16700,16700,1395
|
|
20231226,201800,974044760,16700,16700,16700,16700,0
|
|
20231226,201700,974044760,16700,16700,16700,16700,0
|
|
20231226,201600,974044760,16700,16700,16700,16700,0
|
|
20231226,201500,974044760,16700,16700,16700,16700,0
|
|
20231226,201400,974044760,16700,16700,16700,16700,0
|
|
20231226,201300,974044760,16700,16700,16700,16700,0
|
|
20231226,201200,974044760,16700,16700,16700,16700,0
|
|
20231226,201100,974044760,16700,16700,16700,16700,0
|
|
20231226,201000,974044760,16700,16700,16700,16700,0
|
|
20231226,200900,974044760,16700,16700,16700,16700,0
|
|
20231226,200800,974044760,16700,16700,16700,16700,0
|
|
20231226,200700,974044760,16700,16700,16700,16700,0
|
|
20231226,200600,974044760,16700,16700,16700,16700,0
|
|
20231226,200500,974044760,16700,16700,16700,16700,0
|
|
20231226,200400,974044760,16700,16700,16700,16700,0
|
|
20231226,200300,974044760,16700,16700,16700,16700,0
|
|
20231226,200200,974044760,16700,16700,16700,16700,0
|
|
20231226,200100,974044760,16700,16700,16700,16700,0
|
|
20231226,200000,974044760,16700,16700,16700,16700,0
|
|
20231226,195900,974044760,16700,16700,16700,16700,0
|
|
20231226,195800,974044760,16700,16700,16700,16700,0
|
|
20231226,195700,974044760,16700,16700,16700,16700,0
|
|
20231226,195600,974044760,16700,16700,16700,16700,0
|
|
20231226,195500,974044760,16700,16700,16700,16700,0
|
|
20231226,195400,974044760,16700,16700,16700,16700,0
|
|
20231226,195300,974044760,16700,16700,16700,16700,0
|
|
20231226,195200,974044760,16700,16700,16700,16700,0
|
|
20231226,195100,974044760,16700,16700,16700,16700,0
|
|
20231226,195000,974044760,16700,16700,16700,16700,0
|
|
20231226,194900,974044760,16700,16700,16700,16700,1395
|
|
20231226,194800,974044760,16700,16700,16700,16700,0
|
|
20231226,194700,974044760,16700,16700,16700,16700,0
|
|
20231226,194600,974044760,16700,16700,16700,16700,0
|
|
20231226,194500,974044760,16700,16700,16700,16700,0
|
|
20231226,194400,974044760,16700,16700,16700,16700,0
|
|
20231226,194300,974044760,16700,16700,16700,16700,0
|
|
20231226,194200,974044760,16700,16700,16700,16700,0
|
|
20231226,194100,974044760,16700,16700,16700,16700,0
|
|
20231226,194000,974044760,16700,16700,16700,16700,0
|
|
20231226,193900,974044760,16700,16700,16700,16700,0
|
|
20231226,193800,974044760,16700,16700,16700,16700,0
|
|
20231226,193700,974044760,16700,16700,16700,16700,0
|
|
20231226,193600,974044760,16700,16700,16700,16700,0
|
|
20231226,193500,974044760,16700,16700,16700,16700,0
|
|
20231226,193400,974044760,16700,16700,16700,16700,0
|
|
20231226,193300,974044760,16700,16700,16700,16700,0
|
|
20231226,193200,974044760,16700,16700,16700,16700,0
|
|
20231226,193100,974044760,16700,16700,16700,16700,0
|
|
20231226,193000,974044760,16700,16700,16700,16700,0
|
|
20231226,192900,974044760,16700,16700,16700,16700,0
|
|
20231226,192800,974044760,16700,16700,16700,16700,0
|
|
20231226,192700,974044760,16700,16700,16700,16700,0
|
|
20231226,192600,974044760,16700,16700,16700,16700,0
|
|
20231226,192500,974044760,16700,16700,16700,16700,0
|
|
20231226,192400,974044760,16700,16700,16700,16700,0
|
|
20231226,192300,974044760,16700,16700,16700,16700,0
|
|
20231226,192200,974044760,16700,16700,16700,16700,0
|
|
20231226,192100,974044760,16700,16700,16700,16700,0
|
|
20231226,192000,974044760,16700,16700,16700,16700,0
|
|
20231226,191900,974044760,16700,16700,16700,16700,1395
|
|
20231226,191800,974044760,16700,16700,16700,16700,0
|
|
20231226,191700,974044760,16700,16700,16700,16700,0
|
|
20231226,191600,974044760,16700,16700,16700,16700,0
|
|
20231226,191500,974044760,16700,16700,16700,16700,0
|
|
20231226,191400,974044760,16700,16700,16700,16700,0
|
|
20231226,191300,974044760,16700,16700,16700,16700,0
|
|
20231226,191200,974044760,16700,16700,16700,16700,0
|
|
20231226,191100,974044760,16700,16700,16700,16700,0
|
|
20231226,191000,974044760,16700,16700,16700,16700,0
|
|
20231226,190900,974044760,16700,16700,16700,16700,0
|
|
20231226,190800,974044760,16700,16700,16700,16700,0
|
|
20231226,190700,974044760,16700,16700,16700,16700,0
|
|
20231226,190600,974044760,16700,16700,16700,16700,0
|
|
20231226,190500,974044760,16700,16700,16700,16700,0
|
|
20231226,190400,974044760,16700,16700,16700,16700,0
|
|
20231226,190300,974044760,16700,16700,16700,16700,0
|
|
20231226,190200,974044760,16700,16700,16700,16700,0
|
|
20231226,190100,974044760,16700,16700,16700,16700,0
|
|
20231226,190000,974044760,16700,16700,16700,16700,0
|
|
20231226,185900,974044760,16700,16700,16700,16700,0
|
|
20231226,185800,974044760,16700,16700,16700,16700,0
|
|
20231226,185700,974044760,16700,16700,16700,16700,0
|
|
20231226,185600,974044760,16700,16700,16700,16700,0
|
|
20231226,185500,974044760,16700,16700,16700,16700,0
|
|
20231226,185400,974044760,16700,16700,16700,16700,0
|
|
20231226,185300,974044760,16700,16700,16700,16700,0
|
|
20231226,185200,974044760,16700,16700,16700,16700,0
|
|
20231226,185100,974044760,16700,16700,16700,16700,0
|
|
20231226,185000,974044760,16700,16700,16700,16700,0
|
|
20231226,184900,974044760,16700,16700,16700,16700,1395
|
|
20231226,184800,974044760,16700,16700,16700,16700,0
|
|
20231226,184700,974044760,16700,16700,16700,16700,0
|
|
20231226,184600,974044760,16700,16700,16700,16700,0
|
|
20231226,184500,974044760,16700,16700,16700,16700,0
|
|
20231226,184400,974044760,16700,16700,16700,16700,0
|
|
20231226,184300,974044760,16700,16700,16700,16700,0
|
|
20231226,184200,974044760,16700,16700,16700,16700,0
|
|
20231226,184100,974044760,16700,16700,16700,16700,0
|
|
20231226,184000,974044760,16700,16700,16700,16700,0
|
|
20231226,183900,974044760,16700,16700,16700,16700,0
|
|
20231226,183800,974044760,16700,16700,16700,16700,0
|
|
20231226,183700,974044760,16700,16700,16700,16700,0
|
|
20231226,183600,974044760,16700,16700,16700,16700,0
|
|
20231226,183500,974044760,16700,16700,16700,16700,0
|
|
20231226,183400,974044760,16700,16700,16700,16700,0
|
|
20231226,183300,974044760,16700,16700,16700,16700,0
|
|
20231226,183200,974044760,16700,16700,16700,16700,0
|
|
20231226,183100,974044760,16700,16700,16700,16700,0
|
|
20231226,183000,974044760,16700,16700,16700,16700,0
|
|
20231226,182900,974044760,16700,16700,16700,16700,0
|
|
20231226,182800,974044760,16700,16700,16700,16700,0
|
|
20231226,182700,974044760,16700,16700,16700,16700,0
|
|
20231226,182600,974044760,16700,16700,16700,16700,0
|
|
20231226,182500,974044760,16700,16700,16700,16700,0
|
|
20231226,182400,974044760,16700,16700,16700,16700,0
|
|
20231226,182300,974044760,16700,16700,16700,16700,0
|
|
20231226,182200,974044760,16700,16700,16700,16700,0
|
|
20231226,182100,974044760,16700,16700,16700,16700,0
|
|
20231226,182000,974044760,16700,16700,16700,16700,0
|
|
20231226,181900,974044760,16700,16700,16700,16700,1395
|
|
20231226,181800,974044760,16700,16700,16700,16700,0
|
|
20231226,181700,974044760,16700,16700,16700,16700,0
|
|
20231226,181600,974044760,16700,16700,16700,16700,0
|
|
20231226,181500,974044760,16700,16700,16700,16700,0
|
|
20231226,181400,974044760,16700,16700,16700,16700,0
|
|
20231226,181300,974044760,16700,16700,16700,16700,0
|
|
20231226,181200,974044760,16700,16700,16700,16700,0
|
|
20231226,181100,974044760,16700,16700,16700,16700,0
|
|
20231226,181000,974044760,16700,16700,16700,16700,0
|
|
20231226,180900,974044760,16700,16700,16700,16700,0
|
|
20231226,180800,974044760,16700,16700,16700,16700,0
|
|
20231226,180700,974044760,16700,16700,16700,16700,0
|
|
20231226,180600,974044760,16700,16700,16700,16700,0
|
|
20231226,180500,974044760,16700,16700,16700,16700,0
|
|
20231226,180400,974044760,16700,16700,16700,16700,0
|
|
20231226,180300,974044760,16700,16700,16700,16700,0
|
|
20231226,180200,974044760,16700,16700,16700,16700,0
|
|
20231226,180100,974044760,16700,16700,16700,16700,0
|
|
20231226,180000,974044760,16700,16700,16700,16700,0
|
|
20231226,175900,974044760,16700,16700,16700,16700,0
|
|
20231226,175800,974044760,16700,16700,16700,16700,0
|
|
20231226,175700,974044760,16700,16700,16700,16700,0
|
|
20231226,175600,974044760,16700,16700,16700,16700,0
|
|
20231226,175500,974044760,16700,16700,16700,16700,0
|
|
20231226,175400,974044760,16700,16700,16700,16700,0
|
|
20231226,175300,974044760,16700,16700,16700,16700,0
|
|
20231226,175200,974044760,16700,16700,16700,16700,0
|
|
20231226,175100,974044760,16700,16700,16700,16700,0
|
|
20231226,175000,974044760,16700,16700,16700,16700,0
|
|
20231226,174900,974044760,16700,16700,16700,16700,1395
|
|
20231226,174800,974044760,16700,16700,16700,16700,0
|
|
20231226,174700,974044760,16700,16700,16700,16700,0
|
|
20231226,174600,974044760,16700,16700,16700,16700,0
|
|
20231226,174500,974044760,16700,16700,16700,16700,0
|
|
20231226,174400,974044760,16700,16700,16700,16700,0
|
|
20231226,174300,974044760,16700,16700,16700,16700,0
|
|
20231226,174200,974044760,16700,16700,16700,16700,0
|
|
20231226,174100,974044760,16700,16700,16700,16700,0
|
|
20231226,174000,974044760,16700,16700,16700,16700,0
|
|
20231226,173900,974044760,16700,16700,16700,16700,0
|
|
20231226,173800,974044760,16700,16700,16700,16700,0
|
|
20231226,173700,974044760,16700,16700,16700,16700,0
|
|
20231226,173600,974044760,16700,16700,16700,16700,0
|
|
20231226,173500,974044760,16700,16700,16700,16700,0
|
|
20231226,173400,974044760,16700,16700,16700,16700,0
|
|
20231226,173300,974044760,16700,16700,16700,16700,0
|
|
20231226,173200,974044760,16700,16700,16700,16700,0
|
|
20231226,173100,974044760,16700,16700,16700,16700,0
|
|
20231226,173000,974044760,16700,16700,16700,16700,0
|
|
20231226,172900,974044760,16700,16700,16700,16700,0
|
|
20231226,172800,974044760,16700,16700,16700,16700,0
|
|
20231226,172700,974044760,16700,16700,16700,16700,0
|
|
20231226,172600,974044760,16700,16700,16700,16700,0
|
|
20231226,172500,974044760,16700,16700,16700,16700,0
|
|
20231226,172400,974044760,16700,16700,16700,16700,0
|
|
20231226,172300,974044760,16700,16700,16700,16700,0
|
|
20231226,172200,974044760,16700,16700,16700,16700,0
|
|
20231226,172100,974044760,16700,16700,16700,16700,0
|
|
20231226,172000,974044760,16700,16700,16700,16700,0
|
|
20231226,171900,974044760,16700,16700,16700,16700,1395
|
|
20231226,171800,974044760,16700,16700,16700,16700,0
|
|
20231226,171700,974044760,16700,16700,16700,16700,0
|
|
20231226,171600,974044760,16700,16700,16700,16700,0
|
|
20231226,171500,974044760,16700,16700,16700,16700,0
|
|
20231226,171400,974044760,16700,16700,16700,16700,0
|
|
20231226,171300,974044760,16700,16700,16700,16700,0
|
|
20231226,171200,974044760,16700,16700,16700,16700,0
|
|
20231226,171100,974044760,16700,16700,16700,16700,0
|
|
20231226,171000,974044760,16700,16700,16700,16700,0
|
|
20231226,170900,974044760,16700,16700,16700,16700,0
|
|
20231226,170800,974044760,16700,16700,16700,16700,0
|
|
20231226,170700,974044760,16700,16700,16700,16700,0
|
|
20231226,170600,974044760,16700,16700,16700,16700,0
|
|
20231226,170500,974044760,16700,16700,16700,16700,0
|
|
20231226,170400,974044760,16700,16700,16700,16700,0
|
|
20231226,170300,974044760,16700,16700,16700,16700,0
|
|
20231226,170200,974044760,16700,16700,16700,16700,0
|
|
20231226,170100,974044760,16700,16700,16700,16700,0
|
|
20231226,170000,974044760,16700,16700,16700,16700,0
|
|
20231226,165900,974044760,16700,16700,16700,16700,0
|
|
20231226,165800,974044760,16700,16700,16700,16700,0
|
|
20231226,165700,974044760,16700,16700,16700,16700,0
|
|
20231226,165600,974044760,16700,16700,16700,16700,0
|
|
20231226,165500,974044760,16700,16700,16700,16700,0
|
|
20231226,165400,974044760,16700,16700,16700,16700,0
|
|
20231226,165300,974044760,16700,16700,16700,16700,0
|
|
20231226,165200,974044760,16700,16700,16700,16700,0
|
|
20231226,165100,974044760,16700,16700,16700,16700,0
|
|
20231226,165000,974044760,16700,16700,16700,16700,0
|
|
20231226,164900,974044760,16700,16700,16700,16700,1395
|
|
20231226,164800,974044760,16700,16700,16700,16700,0
|
|
20231226,164700,974044760,16700,16700,16700,16700,0
|
|
20231226,164600,974044760,16700,16700,16700,16700,0
|
|
20231226,164500,974044760,16700,16700,16700,16700,0
|
|
20231226,164400,974044760,16700,16700,16700,16700,0
|
|
20231226,164300,974044760,16700,16700,16700,16700,0
|
|
20231226,164200,974044760,16700,16700,16700,16700,0
|
|
20231226,164100,974044760,16700,16700,16700,16700,0
|
|
20231226,164000,974044760,16700,16700,16700,16700,0
|
|
20231226,163900,974044760,16700,16700,16700,16700,0
|
|
20231226,163800,974044760,16700,16700,16700,16700,0
|
|
20231226,163700,974044760,16700,16700,16700,16700,0
|
|
20231226,163600,974044760,16700,16700,16700,16700,0
|
|
20231226,163500,974044760,16700,16700,16700,16700,0
|
|
20231226,163400,974044760,16700,16700,16700,16700,0
|
|
20231226,163300,974044760,16700,16700,16700,16700,0
|
|
20231226,163200,974044760,16700,16700,16700,16700,0
|
|
20231226,163100,974044760,16700,16700,16700,16700,0
|
|
20231226,163000,974044760,16700,16700,16700,16700,0
|
|
20231226,162900,974044760,16700,16700,16700,16700,0
|
|
20231226,162800,974044760,16700,16700,16700,16700,0
|
|
20231226,162700,974044760,16700,16700,16700,16700,0
|
|
20231226,162600,974044760,16700,16700,16700,16700,0
|
|
20231226,162500,974044760,16700,16700,16700,16700,0
|
|
20231226,162400,974044760,16700,16700,16700,16700,0
|
|
20231226,162300,974044760,16700,16700,16700,16700,0
|
|
20231226,162200,974044760,16700,16700,16700,16700,0
|
|
20231226,162100,974044760,16700,16700,16700,16700,0
|
|
20231226,162000,974044760,16700,16700,16700,16700,0
|
|
20231226,161900,974044760,16700,16700,16700,16700,1395
|
|
20231226,161800,974044760,16700,16700,16700,16700,0
|
|
20231226,161700,974044760,16700,16700,16700,16700,0
|
|
20231226,161600,974044760,16700,16700,16700,16700,0
|
|
20231226,161500,974044760,16700,16700,16700,16700,0
|
|
20231226,161400,974044760,16700,16700,16700,16700,0
|
|
20231226,161300,974044760,16700,16700,16700,16700,0
|
|
20231226,161200,974044760,16700,16700,16700,16700,0
|
|
20231226,161100,974044760,16700,16700,16700,16700,0
|
|
20231226,161000,974044760,16700,16700,16700,16700,0
|
|
20231226,160900,974044760,16700,16700,16700,16700,0
|
|
20231226,160800,974044760,16700,16700,16700,16700,0
|
|
20231226,160700,974044760,16700,16700,16700,16700,0
|
|
20231226,160600,974044760,16700,16700,16700,16700,0
|
|
20231226,160500,974044760,16700,16700,16700,16700,0
|
|
20231226,160400,974044760,16700,16700,16700,16700,0
|
|
20231226,160300,974044760,16700,16700,16700,16700,0
|
|
20231226,160200,974044760,16700,16700,16700,16700,0
|
|
20231226,160100,974044760,16700,16700,16700,16700,0
|
|
20231226,160000,974044760,16700,16700,16700,16700,0
|
|
20231226,155900,974044760,16700,16700,16700,16700,0
|
|
20231226,155800,974044760,16700,16700,16700,16700,0
|
|
20231226,155700,974044760,16700,16700,16700,16700,0
|
|
20231226,155600,974044760,16700,16700,16700,16700,0
|
|
20231226,155500,974044760,16700,16700,16700,16700,0
|
|
20231226,155400,974044760,16700,16700,16700,16700,0
|
|
20231226,155300,974044760,16700,16700,16700,16700,0
|
|
20231226,155200,974044760,16700,16700,16700,16700,0
|
|
20231226,155100,974044760,16700,16700,16700,16700,0
|
|
20231226,155000,974044760,16700,16700,16700,16700,0
|
|
20231226,154900,974044760,16700,16700,16700,16700,1395
|
|
20231226,154800,974044760,16700,16700,16700,16700,0
|
|
20231226,154700,974044760,16700,16700,16700,16700,0
|
|
20231226,154600,974044760,16700,16700,16700,16700,0
|
|
20231226,154500,974044760,16700,16700,16700,16700,0
|
|
20231226,154400,974044760,16700,16700,16700,16700,0
|
|
20231226,154300,974044760,16700,16700,16700,16700,0
|
|
20231226,154200,974044760,16700,16700,16700,16700,0
|
|
20231226,154100,974044760,16700,16700,16700,16700,0
|
|
20231226,154000,974044760,16700,16700,16700,16700,0
|
|
20231226,153900,974044760,16700,16700,16700,16700,0
|
|
20231226,153800,974044760,16700,16700,16700,16700,0
|
|
20231226,153700,974044760,16700,16700,16700,16700,0
|
|
20231226,153600,974044760,16700,16700,16700,16700,0
|
|
20231226,153500,974044760,16700,16700,16700,16700,0
|
|
20231226,153400,974044760,16700,16700,16700,16700,0
|
|
20231226,153300,974044760,16700,16700,16700,16700,0
|
|
20231226,153200,974044760,16700,16700,16700,16700,0
|
|
20231226,153100,974044760,16700,16700,16700,16700,0
|
|
20231226,153000,974044760,16700,16700,16700,16700,1395
|
|
20231226,152900,950748260,16680,16680,16680,16680,0
|
|
20231226,152800,950748260,16680,16680,16680,16680,0
|
|
20231226,152700,950748260,16680,16680,16680,16680,0
|
|
20231226,152600,950748260,16680,16680,16680,16680,0
|
|
20231226,152500,950748260,16680,16680,16680,16680,0
|
|
20231226,152400,950748260,16680,16680,16680,16680,0
|
|
20231226,152300,950748260,16680,16680,16680,16680,0
|
|
20231226,152200,950748260,16680,16680,16680,16680,0
|
|
20231226,152100,950748260,16680,16680,16680,16680,0
|
|
20231226,152000,950748260,16680,16680,16680,16680,0
|
|
20231226,151900,950748260,16680,16680,16680,16680,0
|
|
20231226,151800,950748260,16680,16610,16680,16610,22
|
|
20231226,151700,950382770,16600,16680,16680,16600,263
|
|
20231226,151600,946010430,16680,16680,16680,16680,1
|
|
20231226,151500,945993750,16630,16630,16630,16630,23
|
|
20231226,151400,945611260,16650,16660,16700,16650,377
|
|
20231226,151300,939333630,16700,16690,16700,16670,159
|
|
20231226,151200,936680110,16690,16690,16690,16690,53
|
|
20231226,151100,935795540,16660,16660,16660,16660,0
|
|
20231226,151000,935795540,16660,16660,16660,16660,1
|
|
20231226,150900,935778880,16650,16650,16650,16650,0
|
|
20231226,150800,935778880,16650,16660,16660,16650,80
|
|
20231226,150700,934446350,16660,16660,16660,16660,54
|
|
20231226,150600,933546710,16690,16690,16690,16690,0
|
|
20231226,150500,933546710,16690,16690,16690,16690,51
|
|
20231226,150400,932695520,16640,16640,16640,16640,3
|
|
20231226,150300,932645600,16630,16630,16630,16630,0
|
|
20231226,150200,932645600,16630,16630,16630,16630,0
|
|
20231226,150100,932645600,16630,16690,16690,16630,4
|
|
20231226,150000,932578960,16660,16660,16660,16660,607
|
|
20231226,145900,922466340,16640,16660,16660,16640,107
|
|
20231226,145800,920684780,16660,16660,16660,16660,0
|
|
20231226,145700,920684780,16660,16650,16660,16650,59
|
|
20231226,145600,919702380,16610,16610,16610,16610,0
|
|
20231226,145500,919702380,16610,16610,16610,16610,0
|
|
20231226,145400,919702380,16610,16610,16610,16610,0
|
|
20231226,145300,919702380,16610,16620,16620,16610,200
|
|
20231226,145200,916379850,16640,16640,16640,16640,1
|
|
20231226,145100,916363210,16640,16640,16640,16640,300
|
|
20231226,145000,911371210,16640,16640,16640,16640,0
|
|
20231226,144900,911371210,16640,16640,16640,16640,5
|
|
20231226,144800,911288010,16640,16620,16640,16620,554
|
|
20231226,144700,902071610,16620,16620,16620,16620,29
|
|
20231226,144600,901589630,16650,16650,16650,16650,0
|
|
20231226,144500,901589630,16650,16630,16650,16620,342
|
|
20231226,144400,895904010,16640,16640,16640,16640,36
|
|
20231226,144300,895304970,16630,16630,16630,16630,113
|
|
20231226,144200,893425780,16630,16630,16630,16630,32
|
|
20231226,144100,892893620,16620,16620,16620,16620,0
|
|
20231226,144000,892893620,16620,16620,16620,16620,0
|
|
20231226,143900,892893620,16620,16620,16620,16620,16
|
|
20231226,143800,892627700,16610,16610,16610,16610,0
|
|
20231226,143700,892627700,16610,16610,16610,16610,0
|
|
20231226,143600,892627700,16610,16610,16610,16610,10
|
|
20231226,143500,892461600,16610,16610,16610,16610,52
|
|
20231226,143400,891597880,16610,16620,16620,16610,44
|
|
20231226,143300,890866610,16620,16600,16620,16600,11
|
|
20231226,143200,890683930,16600,16600,16600,16600,0
|
|
20231226,143100,890683930,16600,16610,16610,16600,58
|
|
20231226,143000,889720590,16590,16590,16590,16590,0
|
|
20231226,142900,889720590,16590,16590,16590,16590,0
|
|
20231226,142800,889720590,16590,16590,16590,16590,0
|
|
20231226,142700,889720590,16590,16590,16590,16590,0
|
|
20231226,142600,889720590,16590,16580,16590,16580,95
|
|
20231226,142500,888145040,16590,16600,16600,16590,77
|
|
20231226,142400,886867370,16580,16590,16590,16580,36
|
|
20231226,142300,886270430,16590,16590,16590,16590,0
|
|
20231226,142200,886270430,16590,16580,16590,16580,120
|
|
20231226,142100,884280540,16590,16590,16590,16590,12
|
|
20231226,142000,884081460,16580,16580,16580,16580,0
|
|
20231226,141900,884081460,16580,16580,16580,16580,1
|
|
20231226,141800,884064880,16580,16590,16590,16580,31
|
|
20231226,141700,883550890,16570,16570,16570,16570,16
|
|
20231226,141600,883285770,16570,16570,16570,16570,0
|
|
20231226,141500,883285770,16570,16610,16610,16570,730
|
|
20231226,141400,871183980,16610,16610,16610,16610,11
|
|
20231226,141300,871001270,16610,16610,16610,16610,5
|
|
20231226,141200,870918220,16600,16600,16600,16600,3
|
|
20231226,141100,870868420,16600,16600,16600,16600,15
|
|
20231226,141000,870619420,16590,16590,16590,16590,7
|
|
20231226,140900,870503290,16590,16590,16590,16590,0
|
|
20231226,140800,870503290,16590,16580,16600,16580,9
|
|
20231226,140700,870353980,16590,16610,16610,16590,66
|
|
20231226,140600,869259020,16600,16600,16600,16600,0
|
|
20231226,140500,869259020,16600,16620,16620,16600,594
|
|
20231226,140400,859395210,16610,16610,16610,16610,0
|
|
20231226,140300,859395210,16610,16670,16670,16610,857
|
|
20231226,140200,845149140,16680,16680,16680,16680,16
|
|
20231226,140100,844882260,16670,16670,16670,16660,46
|
|
20231226,140000,844115820,16670,16670,16670,16670,0
|
|
20231226,135900,844115820,16670,16670,16670,16670,1
|
|
20231226,135800,844099150,16670,16690,16690,16670,820
|
|
20231226,135700,830428400,16690,16690,16690,16690,13
|
|
20231226,135600,830211430,16680,16680,16680,16680,400
|
|
20231226,135500,823539430,16680,16670,16680,16670,166
|
|
20231226,135400,820771490,16670,16670,16670,16670,59
|
|
20231226,135300,819787960,16670,16670,16670,16670,1
|
|
20231226,135200,819771290,16630,16630,16630,16630,0
|
|
20231226,135100,819771290,16630,16630,16630,16630,1
|
|
20231226,135000,819754660,16630,16630,16630,16630,0
|
|
20231226,134900,819754660,16630,16630,16630,16630,0
|
|
20231226,134800,819754660,16630,16630,16630,16630,53
|
|
20231226,134700,818873270,16620,16620,16620,16620,0
|
|
20231226,134600,818873270,16620,16660,16660,16620,196
|
|
20231226,134500,815615710,16620,16640,16640,16620,700
|
|
20231226,134400,803976610,16670,16660,16670,16650,405
|
|
20231226,134300,797230320,16660,16660,16660,16660,0
|
|
20231226,134200,797230320,16660,16660,16660,16660,100
|
|
20231226,134100,795564320,16680,16680,16680,16680,0
|
|
20231226,134000,795564320,16680,16690,16690,16680,66
|
|
20231226,133900,794462910,16700,16700,16700,16700,0
|
|
20231226,133800,794462910,16700,16700,16700,16700,0
|
|
20231226,133700,794462910,16700,16700,16700,16700,108
|
|
20231226,133600,792659310,16700,16700,16700,16700,0
|
|
20231226,133500,792659310,16700,16700,16700,16700,88
|
|
20231226,133400,791189710,16700,16700,16700,16700,12
|
|
20231226,133300,790989310,16700,16700,16700,16700,0
|
|
20231226,133200,790989310,16700,16700,16700,16700,0
|
|
20231226,133100,790989310,16700,16700,16700,16700,62
|
|
20231226,133000,789953910,16690,16690,16690,16690,17
|
|
20231226,132900,789670180,16690,16690,16690,16690,0
|
|
20231226,132800,789670180,16690,16690,16690,16690,30
|
|
20231226,132700,789169480,16700,16700,16700,16700,32
|
|
20231226,132600,788635080,16700,16700,16700,16700,0
|
|
20231226,132500,788635080,16700,16700,16700,16700,24
|
|
20231226,132400,788234280,16690,16690,16690,16690,1
|
|
20231226,132300,788217590,16690,16690,16690,16690,0
|
|
20231226,132200,788217590,16690,16700,16700,16680,152
|
|
20231226,132100,785681310,16700,16700,16700,16700,0
|
|
20231226,132000,785681310,16700,16700,16700,16700,35
|
|
20231226,131900,785096810,16690,16690,16690,16690,0
|
|
20231226,131800,785096810,16690,16690,16690,16690,0
|
|
20231226,131700,785096810,16690,16690,16690,16690,54
|
|
20231226,131600,784195550,16680,16680,16680,16680,0
|
|
20231226,131500,784195550,16680,16680,16680,16680,0
|
|
20231226,131400,784195550,16680,16680,16680,16680,53
|
|
20231226,131300,783311510,16680,16680,16680,16680,0
|
|
20231226,131200,783311510,16680,16680,16680,16680,0
|
|
20231226,131100,783311510,16680,16680,16680,16680,54
|
|
20231226,131000,782410790,16680,16680,16680,16680,0
|
|
20231226,130900,782410790,16680,16680,16680,16680,0
|
|
20231226,130800,782410790,16680,16680,16680,16680,54
|
|
20231226,130700,781510070,16670,16670,16670,16670,0
|
|
20231226,130600,781510070,16670,16670,16670,16670,0
|
|
20231226,130500,781510070,16670,16670,16670,16670,53
|
|
20231226,130400,780626560,16680,16680,16680,16680,0
|
|
20231226,130300,780626560,16680,16680,16680,16680,0
|
|
20231226,130200,780626560,16680,16680,16680,16680,160
|
|
20231226,130100,777957760,16660,16660,16670,16660,9
|
|
20231226,130000,777807760,16660,16660,16660,16660,5
|
|
20231226,125900,777724460,16650,16650,16650,16650,0
|
|
20231226,125800,777724460,16650,16650,16650,16650,0
|
|
20231226,125700,777724460,16650,16650,16650,16650,45
|
|
20231226,125600,776975210,16630,16630,16630,16630,0
|
|
20231226,125500,776975210,16630,16630,16630,16630,0
|
|
20231226,125400,776975210,16630,16630,16640,16630,6
|
|
20231226,125300,776875390,16620,16660,16660,16620,33
|
|
20231226,125200,776325710,16660,16660,16660,16660,26
|
|
20231226,125100,775892550,16680,16690,16710,16680,285
|
|
20231226,125000,771137970,16710,16710,16710,16710,75
|
|
20231226,124900,769884720,16710,16710,16710,16710,0
|
|
20231226,124800,769884720,16710,16710,16710,16710,8
|
|
20231226,124700,769751040,16700,16700,16700,16700,0
|
|
20231226,124600,769751040,16700,16700,16700,16700,1
|
|
20231226,124500,769734340,16700,16700,16700,16700,23
|
|
20231226,124400,769350240,16710,16710,16710,16710,0
|
|
20231226,124300,769350240,16710,16730,16730,16710,55
|
|
20231226,124200,768431170,16700,16700,16700,16700,0
|
|
20231226,124100,768431170,16700,16700,16700,16700,3
|
|
20231226,124000,768381070,16700,16700,16700,16700,50
|
|
20231226,123900,767546070,16710,16710,16710,16710,0
|
|
20231226,123800,767546070,16710,16710,16710,16710,0
|
|
20231226,123700,767546070,16710,16730,16730,16710,62
|
|
20231226,123600,766509870,16700,16700,16700,16700,45
|
|
20231226,123500,765758370,16740,16740,16740,16740,0
|
|
20231226,123400,765758370,16740,16740,16740,16740,0
|
|
20231226,123300,765758370,16740,16740,16740,16740,0
|
|
20231226,123200,765758370,16740,16720,16740,16690,151
|
|
20231226,123100,763236310,16740,16740,16740,16740,53
|
|
20231226,123000,762349090,16740,16740,16740,16740,0
|
|
20231226,122900,762349090,16740,16740,16740,16740,0
|
|
20231226,122800,762349090,16740,16740,16740,16740,54
|
|
20231226,122700,761445130,16740,16740,16740,16740,0
|
|
20231226,122600,761445130,16740,16740,16740,16740,0
|
|
20231226,122500,761445130,16740,16740,16740,16740,17
|
|
20231226,122400,761160550,16740,16740,16740,16740,17
|
|
20231226,122300,760875970,16740,16770,16770,16740,133
|
|
20231226,122200,758646160,16730,16730,16730,16730,1
|
|
20231226,122100,758629430,16770,16770,16770,16770,0
|
|
20231226,122000,758629430,16770,16770,16770,16770,53
|
|
20231226,121900,757740620,16760,16760,16760,16760,0
|
|
20231226,121800,757740620,16760,16760,16760,16760,0
|
|
20231226,121700,757740620,16760,16760,16760,16760,54
|
|
20231226,121600,756835580,16770,16770,16770,16770,0
|
|
20231226,121500,756835580,16770,16770,16770,16770,0
|
|
20231226,121400,756835580,16770,16770,16770,16760,60
|
|
20231226,121300,755829400,16780,16780,16780,16780,0
|
|
20231226,121200,755829400,16780,16780,16780,16780,0
|
|
20231226,121100,755829400,16780,16780,16780,16780,53
|
|
20231226,121000,754940060,16780,16780,16780,16780,0
|
|
20231226,120900,754940060,16780,16780,16780,16780,0
|
|
20231226,120800,754940060,16780,16780,16780,16780,1
|
|
20231226,120700,754923280,16680,16680,16680,16680,3
|
|
20231226,120600,754873240,16740,16750,16750,16740,142
|
|
20231226,120500,752495620,16740,16740,16740,16740,0
|
|
20231226,120400,752495620,16740,16740,16740,16740,0
|
|
20231226,120300,752495620,16740,16780,16780,16740,119
|
|
20231226,120200,750500900,16780,16780,16780,16780,0
|
|
20231226,120100,750500900,16780,16780,16780,16780,0
|
|
20231226,120000,750500900,16780,16780,16780,16780,127
|
|
20231226,115900,748369840,16780,16780,16780,16780,0
|
|
20231226,115800,748369840,16780,16780,16780,16780,15
|
|
20231226,115700,748118140,16780,16730,16780,16730,73
|
|
20231226,115600,746894740,16720,16720,16720,16720,0
|
|
20231226,115500,746894740,16720,16720,16720,16720,11
|
|
20231226,115400,746710820,16720,16700,16720,16700,7
|
|
20231226,115300,746593800,16710,16710,16710,16710,0
|
|
20231226,115200,746593800,16710,16710,16710,16710,0
|
|
20231226,115100,746593800,16710,16690,16710,16690,10
|
|
20231226,115000,746426840,16700,16700,16700,16700,52
|
|
20231226,114900,745558440,16700,16690,16700,16690,235
|
|
20231226,114800,741634410,16700,16700,16700,16700,54
|
|
20231226,114700,740732610,16680,16680,16680,16680,0
|
|
20231226,114600,740732610,16680,16680,16680,16680,187
|
|
20231226,114500,737613450,16680,16680,16680,16680,34
|
|
20231226,114400,737046330,16660,16660,16660,16660,3
|
|
20231226,114300,736996350,16660,16660,16660,16660,16
|
|
20231226,114200,736729790,16680,16690,16690,16680,152
|
|
20231226,114100,734192930,16690,16690,16690,16690,0
|
|
20231226,114000,734192930,16690,16690,16690,16690,3
|
|
20231226,113900,734142860,16680,16680,16680,16680,0
|
|
20231226,113800,734142860,16680,16680,16680,16680,0
|
|
20231226,113700,734142860,16680,16680,16680,16680,8
|
|
20231226,113600,734009420,16670,16670,16670,16670,0
|
|
20231226,113500,734009420,16670,16670,16670,16670,0
|
|
20231226,113400,734009420,16670,16670,16670,16670,1
|
|
20231226,113300,733992750,16680,16680,16680,16680,43
|
|
20231226,113200,733275510,16680,16680,16680,16680,1
|
|
20231226,113100,733258830,16680,16700,16700,16680,65
|
|
20231226,113000,732173550,16700,16700,16700,16700,0
|
|
20231226,112900,732173550,16700,16700,16700,16700,0
|
|
20231226,112800,732173550,16700,16700,16700,16700,42
|
|
20231226,112700,731472150,16660,16660,16660,16660,0
|
|
20231226,112600,731472150,16660,16660,16660,16660,12
|
|
20231226,112500,731272230,16700,16700,16700,16700,0
|
|
20231226,112400,731272230,16700,16700,16700,16700,0
|
|
20231226,112300,731272230,16700,16700,16700,16700,154
|
|
20231226,112200,728700430,16700,16700,16700,16700,0
|
|
20231226,112100,728700430,16700,16700,16700,16700,1
|
|
20231226,112000,728683730,16690,16690,16690,16690,7
|
|
20231226,111900,728566900,16700,16700,16700,16700,0
|
|
20231226,111800,728566900,16700,16700,16700,16700,0
|
|
20231226,111700,728566900,16700,16700,16700,16700,53
|
|
20231226,111600,727681800,16700,16690,16700,16690,15
|
|
20231226,111500,727431330,16690,16690,16690,16690,1
|
|
20231226,111400,727414640,16700,16700,16700,16700,54
|
|
20231226,111300,726512840,16700,16700,16700,16700,0
|
|
20231226,111200,726512840,16700,16700,16700,16700,0
|
|
20231226,111100,726512840,16700,16700,16700,16700,54
|
|
20231226,111000,725611040,16700,16690,16700,16690,50
|
|
20231226,110900,724776070,16680,16650,16680,16650,348
|
|
20231226,110800,718977410,16640,16640,16640,16640,50
|
|
20231226,110700,718145410,16630,16630,16630,16630,0
|
|
20231226,110600,718145410,16630,16620,16630,16610,195
|
|
20231226,110500,714903700,16600,16610,16610,16600,33
|
|
20231226,110400,714355800,16600,16600,16600,16600,0
|
|
20231226,110300,714355800,16600,16610,16610,16600,49
|
|
20231226,110200,713542030,16590,16590,16590,16590,0
|
|
20231226,110100,713542030,16590,16590,16590,16590,0
|
|
20231226,110000,713542030,16590,16610,16610,16590,70
|
|
20231226,105900,712379670,16610,16610,16610,16610,0
|
|
20231226,105800,712379670,16610,16610,16610,16610,0
|
|
20231226,105700,712379670,16610,16610,16610,16610,54
|
|
20231226,105600,711482730,16610,16610,16610,16610,0
|
|
20231226,105500,711482730,16610,16610,16610,16610,0
|
|
20231226,105400,711482730,16610,16610,16610,16610,54
|
|
20231226,105300,710585790,16620,16620,16620,16620,0
|
|
20231226,105200,710585790,16620,16620,16620,16620,0
|
|
20231226,105100,710585790,16620,16620,16620,16620,53
|
|
20231226,105000,709704930,16620,16620,16620,16620,0
|
|
20231226,104900,709704930,16620,16620,16620,16620,29
|
|
20231226,104800,709222950,16620,16620,16620,16620,25
|
|
20231226,104700,708807450,16610,16610,16610,16610,0
|
|
20231226,104600,708807450,16610,16610,16610,16610,54
|
|
20231226,104500,707910510,16610,16610,16610,16610,10
|
|
20231226,104400,707744410,16610,16610,16610,16610,0
|
|
20231226,104300,707744410,16610,16610,16610,16610,53
|
|
20231226,104200,706864080,16600,16600,16600,16600,0
|
|
20231226,104100,706864080,16600,16600,16600,16600,0
|
|
20231226,104000,706864080,16600,16600,16600,16600,54
|
|
20231226,103900,705967680,16620,16620,16620,16620,0
|
|
20231226,103800,705967680,16620,16560,16620,16560,206
|
|
20231226,103700,702555510,16560,16560,16560,16560,0
|
|
20231226,103600,702555510,16560,16560,16560,16560,66
|
|
20231226,103500,701462550,16570,16500,16570,16470,551
|
|
20231226,103400,692375560,16620,16590,16620,16590,57
|
|
20231226,103300,691428310,16460,16520,16520,16460,3000
|
|
20231226,103200,641976440,16520,16520,16520,16520,0
|
|
20231226,103100,641976440,16520,16520,16520,16520,0
|
|
20231226,103000,641976440,16520,16520,16520,16520,0
|
|
20231226,102900,641976440,16520,16520,16520,16520,31
|
|
20231226,102800,641464320,16520,16520,16520,16520,0
|
|
20231226,102700,641464320,16520,16520,16520,16520,7
|
|
20231226,102600,641348680,16510,16570,16570,16510,200
|
|
20231226,102500,638043720,16520,16520,16520,16520,0
|
|
20231226,102400,638043720,16520,16570,16570,16520,1012
|
|
20231226,102300,621305600,16560,16620,16620,16550,357
|
|
20231226,102200,615385400,16610,16610,16610,16610,1
|
|
20231226,102100,615368790,16610,16610,16610,16610,0
|
|
20231226,102000,615368790,16610,16610,16610,16610,0
|
|
20231226,101900,615368790,16610,16610,16610,16610,0
|
|
20231226,101800,615368790,16610,16610,16610,16610,0
|
|
20231226,101700,615368790,16610,16610,16610,16610,0
|
|
20231226,101600,615368790,16610,16610,16610,16610,0
|
|
20231226,101500,615368790,16610,16610,16610,16610,11
|
|
20231226,101400,615186080,16620,16620,16620,16620,313
|
|
20231226,101300,609984020,16620,16620,16620,16620,0
|
|
20231226,101200,609984020,16620,16620,16620,16620,0
|
|
20231226,101100,609984020,16620,16620,16620,16620,0
|
|
20231226,101000,609984020,16620,16620,16620,16620,0
|
|
20231226,100900,609984020,16620,16620,16620,16620,0
|
|
20231226,100800,609984020,16620,16620,16620,16620,0
|
|
20231226,100700,609984020,16620,16620,16620,16620,0
|
|
20231226,100600,609984020,16620,16650,16650,16620,14
|
|
20231226,100500,609751220,16640,16640,16640,16640,78
|
|
20231226,100400,608453300,16640,16640,16640,16640,39
|
|
20231226,100300,607804340,16640,16640,16640,16640,10
|
|
20231226,100200,607637940,16640,16640,16640,16640,0
|
|
20231226,100100,607637940,16640,16640,16640,16640,0
|
|
20231226,100000,607637940,16640,16640,16640,16640,1
|
|
20231226,095900,607621300,16640,16640,16640,16640,0
|
|
20231226,095800,607621300,16640,16640,16640,16640,15
|
|
20231226,095700,607371700,16640,16630,16640,16630,150
|
|
20231226,095600,604876300,16550,16560,16560,16550,79
|
|
20231226,095500,603568310,16550,16550,16550,16550,5780
|
|
20231226,095400,507909310,16660,16550,16660,16540,55
|
|
20231226,095300,506995890,16540,16670,16680,16540,325
|
|
20231226,095200,501598960,16580,16580,16580,16580,1
|
|
20231226,095100,501582380,16670,16670,16670,16670,2
|
|
20231226,095000,501549040,16670,16670,16670,16670,1
|
|
20231226,094900,501532370,16670,16670,16670,16670,0
|
|
20231226,094800,501532370,16670,16670,16670,16670,1
|
|
20231226,094700,501515700,16580,16680,16680,16580,1307
|
|
20231226,094600,479832400,16680,16680,16680,16680,0
|
|
20231226,094500,479832400,16680,16680,16680,16680,0
|
|
20231226,094400,479832400,16680,16680,16680,16680,10
|
|
20231226,094300,479665600,16670,16660,16670,16660,16
|
|
20231226,094200,479398950,16670,16670,16670,16670,0
|
|
20231226,094100,479398950,16670,16670,16670,16670,0
|
|
20231226,094000,479398950,16670,16670,16670,16670,0
|
|
20231226,093900,479398950,16670,16670,16670,16670,0
|
|
20231226,093800,479398950,16670,16670,16670,16670,11
|
|
20231226,093700,479215580,16600,16600,16600,16600,1006
|
|
20231226,093600,462515980,16680,16600,16680,16600,18
|
|
20231226,093500,462216540,16600,16610,16610,16600,159
|
|
20231226,093400,459577130,16610,16620,16620,16610,135
|
|
20231226,093300,457333530,16620,16690,16700,16620,6932
|
|
20231226,093200,342090880,16700,16700,16700,16700,2
|
|
20231226,093100,342057480,16700,16700,16700,16700,0
|
|
20231226,093000,342057480,16700,16740,16740,16670,72
|
|
20231226,092900,340853590,16750,16770,16770,16750,48
|
|
20231226,092800,340048760,16760,16760,16760,16760,0
|
|
20231226,092700,340048760,16760,16760,16760,16760,0
|
|
20231226,092600,340048760,16760,16760,16760,16760,3
|
|
20231226,092500,339998480,16770,16700,16770,16700,2
|
|
20231226,092400,339965010,16700,16700,16700,16700,118
|
|
20231226,092300,337994410,16650,16630,16690,16590,353
|
|
20231226,092200,332115060,16640,16590,16640,16590,199
|
|
20231226,092100,328805610,16510,16590,16600,16510,282
|
|
20231226,092000,324130240,16500,16600,16630,16500,13864
|
|
20231226,091900,95163350,16600,16610,16610,16570,276
|
|
20231226,091800,90580990,16610,16630,16640,16610,310
|
|
20231226,091700,85429620,16640,16610,16640,16610,20
|
|
20231226,091600,85097270,16640,16610,16640,16610,56
|
|
20231226,091500,84165670,16610,16670,16670,16610,41
|
|
20231226,091400,83484200,16700,16620,16700,16620,102
|
|
20231226,091300,81780970,16600,16600,16600,16600,4
|
|
20231226,091200,81714570,16600,16600,16600,16600,0
|
|
20231226,091100,81714570,16600,16740,16740,16600,285
|
|
20231226,091000,76968210,16750,16800,16800,16750,560
|
|
20231226,090900,67563480,16810,16820,16820,16810,786
|
|
20231226,090800,54343000,16820,16820,16820,16820,11
|
|
20231226,090700,54157980,16820,16830,16830,16820,191
|
|
20231226,090600,50944700,16830,16830,16900,16830,87
|
|
20231226,090500,49479790,16910,16800,16910,16800,111
|
|
20231226,090400,47612750,16800,17010,17010,16800,1856
|
|
20231226,090300,16199710,17020,17050,17060,17020,396
|
|
20231226,090200,9450820,17020,17020,17020,17020,0
|
|
20231226,090100,9450820,17020,17230,17230,17020,124
|
|
20231226,090000,7314510,17260,17250,17260,17250,424
|