708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,204500,513176140,16240,16240,16240,16240,1200
|
|
20231227,204400,513176140,16240,16240,16240,16240,0
|
|
20231227,204300,513176140,16240,16240,16240,16240,0
|
|
20231227,204200,513176140,16240,16240,16240,16240,0
|
|
20231227,204100,513176140,16240,16240,16240,16240,0
|
|
20231227,204000,513176140,16240,16240,16240,16240,0
|
|
20231227,203900,513176140,16240,16240,16240,16240,0
|
|
20231227,203800,513176140,16240,16240,16240,16240,0
|
|
20231227,203700,513176140,16240,16240,16240,16240,0
|
|
20231227,203600,513176140,16240,16240,16240,16240,0
|
|
20231227,203500,513176140,16240,16240,16240,16240,0
|
|
20231227,203400,513176140,16240,16240,16240,16240,0
|
|
20231227,203300,513176140,16240,16240,16240,16240,0
|
|
20231227,203200,513176140,16240,16240,16240,16240,0
|
|
20231227,203100,513176140,16240,16240,16240,16240,0
|
|
20231227,203000,513176140,16240,16240,16240,16240,0
|
|
20231227,202900,513176140,16240,16240,16240,16240,0
|
|
20231227,202800,513176140,16240,16240,16240,16240,0
|
|
20231227,202700,513176140,16240,16240,16240,16240,0
|
|
20231227,202600,513176140,16240,16240,16240,16240,0
|
|
20231227,202500,513176140,16240,16240,16240,16240,0
|
|
20231227,202400,513176140,16240,16240,16240,16240,0
|
|
20231227,202300,513176140,16240,16240,16240,16240,0
|
|
20231227,202200,513176140,16240,16240,16240,16240,0
|
|
20231227,202100,513176140,16240,16240,16240,16240,0
|
|
20231227,202000,513176140,16240,16240,16240,16240,0
|
|
20231227,201900,513176140,16240,16240,16240,16240,0
|
|
20231227,201800,513176140,16240,16240,16240,16240,0
|
|
20231227,201700,513176140,16240,16240,16240,16240,0
|
|
20231227,201600,513176140,16240,16240,16240,16240,0
|
|
20231227,201500,513176140,16240,16240,16240,16240,1200
|
|
20231227,201400,513176140,16240,16240,16240,16240,0
|
|
20231227,201300,513176140,16240,16240,16240,16240,0
|
|
20231227,201200,513176140,16240,16240,16240,16240,0
|
|
20231227,201100,513176140,16240,16240,16240,16240,0
|
|
20231227,201000,513176140,16240,16240,16240,16240,0
|
|
20231227,200900,513176140,16240,16240,16240,16240,0
|
|
20231227,200800,513176140,16240,16240,16240,16240,0
|
|
20231227,200700,513176140,16240,16240,16240,16240,0
|
|
20231227,200600,513176140,16240,16240,16240,16240,0
|
|
20231227,200500,513176140,16240,16240,16240,16240,0
|
|
20231227,200400,513176140,16240,16240,16240,16240,0
|
|
20231227,200300,513176140,16240,16240,16240,16240,0
|
|
20231227,200200,513176140,16240,16240,16240,16240,0
|
|
20231227,200100,513176140,16240,16240,16240,16240,0
|
|
20231227,200000,513176140,16240,16240,16240,16240,0
|
|
20231227,195900,513176140,16240,16240,16240,16240,0
|
|
20231227,195800,513176140,16240,16240,16240,16240,0
|
|
20231227,195700,513176140,16240,16240,16240,16240,0
|
|
20231227,195600,513176140,16240,16240,16240,16240,0
|
|
20231227,195500,513176140,16240,16240,16240,16240,0
|
|
20231227,195400,513176140,16240,16240,16240,16240,0
|
|
20231227,195300,513176140,16240,16240,16240,16240,0
|
|
20231227,195200,513176140,16240,16240,16240,16240,0
|
|
20231227,195100,513176140,16240,16240,16240,16240,0
|
|
20231227,195000,513176140,16240,16240,16240,16240,0
|
|
20231227,194900,513176140,16240,16240,16240,16240,0
|
|
20231227,194800,513176140,16240,16240,16240,16240,0
|
|
20231227,194700,513176140,16240,16240,16240,16240,0
|
|
20231227,194600,513176140,16240,16240,16240,16240,0
|
|
20231227,194500,513176140,16240,16240,16240,16240,1200
|
|
20231227,194400,513176140,16240,16240,16240,16240,0
|
|
20231227,194300,513176140,16240,16240,16240,16240,0
|
|
20231227,194200,513176140,16240,16240,16240,16240,0
|
|
20231227,194100,513176140,16240,16240,16240,16240,0
|
|
20231227,194000,513176140,16240,16240,16240,16240,0
|
|
20231227,193900,513176140,16240,16240,16240,16240,0
|
|
20231227,193800,513176140,16240,16240,16240,16240,0
|
|
20231227,193700,513176140,16240,16240,16240,16240,0
|
|
20231227,193600,513176140,16240,16240,16240,16240,0
|
|
20231227,193500,513176140,16240,16240,16240,16240,0
|
|
20231227,193400,513176140,16240,16240,16240,16240,0
|
|
20231227,193300,513176140,16240,16240,16240,16240,0
|
|
20231227,193200,513176140,16240,16240,16240,16240,0
|
|
20231227,193100,513176140,16240,16240,16240,16240,0
|
|
20231227,193000,513176140,16240,16240,16240,16240,0
|
|
20231227,192900,513176140,16240,16240,16240,16240,0
|
|
20231227,192800,513176140,16240,16240,16240,16240,0
|
|
20231227,192700,513176140,16240,16240,16240,16240,0
|
|
20231227,192600,513176140,16240,16240,16240,16240,0
|
|
20231227,192500,513176140,16240,16240,16240,16240,0
|
|
20231227,192400,513176140,16240,16240,16240,16240,0
|
|
20231227,192300,513176140,16240,16240,16240,16240,0
|
|
20231227,192200,513176140,16240,16240,16240,16240,0
|
|
20231227,192100,513176140,16240,16240,16240,16240,0
|
|
20231227,192000,513176140,16240,16240,16240,16240,0
|
|
20231227,191900,513176140,16240,16240,16240,16240,0
|
|
20231227,191800,513176140,16240,16240,16240,16240,0
|
|
20231227,191700,513176140,16240,16240,16240,16240,0
|
|
20231227,191600,513176140,16240,16240,16240,16240,0
|
|
20231227,191500,513176140,16240,16240,16240,16240,1200
|
|
20231227,191400,513176140,16240,16240,16240,16240,0
|
|
20231227,191300,513176140,16240,16240,16240,16240,0
|
|
20231227,191200,513176140,16240,16240,16240,16240,0
|
|
20231227,191100,513176140,16240,16240,16240,16240,0
|
|
20231227,191000,513176140,16240,16240,16240,16240,0
|
|
20231227,190900,513176140,16240,16240,16240,16240,0
|
|
20231227,190800,513176140,16240,16240,16240,16240,0
|
|
20231227,190700,513176140,16240,16240,16240,16240,0
|
|
20231227,190600,513176140,16240,16240,16240,16240,0
|
|
20231227,190500,513176140,16240,16240,16240,16240,0
|
|
20231227,190400,513176140,16240,16240,16240,16240,0
|
|
20231227,190300,513176140,16240,16240,16240,16240,0
|
|
20231227,190200,513176140,16240,16240,16240,16240,0
|
|
20231227,190100,513176140,16240,16240,16240,16240,0
|
|
20231227,190000,513176140,16240,16240,16240,16240,0
|
|
20231227,185900,513176140,16240,16240,16240,16240,0
|
|
20231227,185800,513176140,16240,16240,16240,16240,0
|
|
20231227,185700,513176140,16240,16240,16240,16240,0
|
|
20231227,185600,513176140,16240,16240,16240,16240,0
|
|
20231227,185500,513176140,16240,16240,16240,16240,0
|
|
20231227,185400,513176140,16240,16240,16240,16240,0
|
|
20231227,185300,513176140,16240,16240,16240,16240,0
|
|
20231227,185200,513176140,16240,16240,16240,16240,0
|
|
20231227,185100,513176140,16240,16240,16240,16240,0
|
|
20231227,185000,513176140,16240,16240,16240,16240,0
|
|
20231227,184900,513176140,16240,16240,16240,16240,0
|
|
20231227,184800,513176140,16240,16240,16240,16240,0
|
|
20231227,184700,513176140,16240,16240,16240,16240,0
|
|
20231227,184600,513176140,16240,16240,16240,16240,0
|
|
20231227,184500,513176140,16240,16240,16240,16240,1200
|
|
20231227,184400,513176140,16240,16240,16240,16240,0
|
|
20231227,184300,513176140,16240,16240,16240,16240,0
|
|
20231227,184200,513176140,16240,16240,16240,16240,0
|
|
20231227,184100,513176140,16240,16240,16240,16240,0
|
|
20231227,184000,513176140,16240,16240,16240,16240,0
|
|
20231227,183900,513176140,16240,16240,16240,16240,0
|
|
20231227,183800,513176140,16240,16240,16240,16240,0
|
|
20231227,183700,513176140,16240,16240,16240,16240,0
|
|
20231227,183600,513176140,16240,16240,16240,16240,0
|
|
20231227,183500,513176140,16240,16240,16240,16240,0
|
|
20231227,183400,513176140,16240,16240,16240,16240,0
|
|
20231227,183300,513176140,16240,16240,16240,16240,0
|
|
20231227,183200,513176140,16240,16240,16240,16240,0
|
|
20231227,183100,513176140,16240,16240,16240,16240,0
|
|
20231227,183000,513176140,16240,16240,16240,16240,0
|
|
20231227,182900,513176140,16240,16240,16240,16240,0
|
|
20231227,182800,513176140,16240,16240,16240,16240,0
|
|
20231227,182700,513176140,16240,16240,16240,16240,0
|
|
20231227,182600,513176140,16240,16240,16240,16240,0
|
|
20231227,182500,513176140,16240,16240,16240,16240,0
|
|
20231227,182400,513176140,16240,16240,16240,16240,0
|
|
20231227,182300,513176140,16240,16240,16240,16240,0
|
|
20231227,182200,513176140,16240,16240,16240,16240,0
|
|
20231227,182100,513176140,16240,16240,16240,16240,0
|
|
20231227,182000,513176140,16240,16240,16240,16240,0
|
|
20231227,181900,513176140,16240,16240,16240,16240,0
|
|
20231227,181800,513176140,16240,16240,16240,16240,0
|
|
20231227,181700,513176140,16240,16240,16240,16240,0
|
|
20231227,181600,513176140,16240,16240,16240,16240,0
|
|
20231227,181500,513176140,16240,16240,16240,16240,1200
|
|
20231227,181400,513176140,16240,16240,16240,16240,0
|
|
20231227,181300,513176140,16240,16240,16240,16240,0
|
|
20231227,181200,513176140,16240,16240,16240,16240,0
|
|
20231227,181100,513176140,16240,16240,16240,16240,0
|
|
20231227,181000,513176140,16240,16240,16240,16240,0
|
|
20231227,180900,513176140,16240,16240,16240,16240,0
|
|
20231227,180800,513176140,16240,16240,16240,16240,0
|
|
20231227,180700,513176140,16240,16240,16240,16240,0
|
|
20231227,180600,513176140,16240,16240,16240,16240,0
|
|
20231227,180500,513176140,16240,16240,16240,16240,0
|
|
20231227,180400,513176140,16240,16240,16240,16240,0
|
|
20231227,180300,513176140,16240,16240,16240,16240,0
|
|
20231227,180200,513176140,16240,16240,16240,16240,0
|
|
20231227,180100,513176140,16240,16240,16240,16240,0
|
|
20231227,180000,513176140,16240,16240,16240,16240,0
|
|
20231227,175900,513176140,16240,16240,16240,16240,0
|
|
20231227,175800,513176140,16240,16240,16240,16240,0
|
|
20231227,175700,513176140,16240,16240,16240,16240,0
|
|
20231227,175600,513176140,16240,16240,16240,16240,0
|
|
20231227,175500,513176140,16240,16240,16240,16240,0
|
|
20231227,175400,513176140,16240,16240,16240,16240,0
|
|
20231227,175300,513176140,16240,16240,16240,16240,0
|
|
20231227,175200,513176140,16240,16240,16240,16240,0
|
|
20231227,175100,513176140,16240,16240,16240,16240,0
|
|
20231227,175000,513176140,16240,16240,16240,16240,0
|
|
20231227,174900,513176140,16240,16240,16240,16240,0
|
|
20231227,174800,513176140,16240,16240,16240,16240,0
|
|
20231227,174700,513176140,16240,16240,16240,16240,0
|
|
20231227,174600,513176140,16240,16240,16240,16240,0
|
|
20231227,174500,513176140,16240,16240,16240,16240,1200
|
|
20231227,174400,513176140,16240,16240,16240,16240,0
|
|
20231227,174300,513176140,16240,16240,16240,16240,0
|
|
20231227,174200,513176140,16240,16240,16240,16240,0
|
|
20231227,174100,513176140,16240,16240,16240,16240,0
|
|
20231227,174000,513176140,16240,16240,16240,16240,0
|
|
20231227,173900,513176140,16240,16240,16240,16240,0
|
|
20231227,173800,513176140,16240,16240,16240,16240,0
|
|
20231227,173700,513176140,16240,16240,16240,16240,0
|
|
20231227,173600,513176140,16240,16240,16240,16240,0
|
|
20231227,173500,513176140,16240,16240,16240,16240,0
|
|
20231227,173400,513176140,16240,16240,16240,16240,0
|
|
20231227,173300,513176140,16240,16240,16240,16240,0
|
|
20231227,173200,513176140,16240,16240,16240,16240,0
|
|
20231227,173100,513176140,16240,16240,16240,16240,0
|
|
20231227,173000,513176140,16240,16240,16240,16240,0
|
|
20231227,172900,513176140,16240,16240,16240,16240,0
|
|
20231227,172800,513176140,16240,16240,16240,16240,0
|
|
20231227,172700,513176140,16240,16240,16240,16240,0
|
|
20231227,172600,513176140,16240,16240,16240,16240,0
|
|
20231227,172500,513176140,16240,16240,16240,16240,0
|
|
20231227,172400,513176140,16240,16240,16240,16240,0
|
|
20231227,172300,513176140,16240,16240,16240,16240,0
|
|
20231227,172200,513176140,16240,16240,16240,16240,0
|
|
20231227,172100,513176140,16240,16240,16240,16240,0
|
|
20231227,172000,513176140,16240,16240,16240,16240,0
|
|
20231227,171900,513176140,16240,16240,16240,16240,0
|
|
20231227,171800,513176140,16240,16240,16240,16240,0
|
|
20231227,171700,513176140,16240,16240,16240,16240,0
|
|
20231227,171600,513176140,16240,16240,16240,16240,0
|
|
20231227,171500,513176140,16240,16240,16240,16240,1200
|
|
20231227,171400,513176140,16240,16240,16240,16240,0
|
|
20231227,171300,513176140,16240,16240,16240,16240,0
|
|
20231227,171200,513176140,16240,16240,16240,16240,0
|
|
20231227,171100,513176140,16240,16240,16240,16240,0
|
|
20231227,171000,513176140,16240,16240,16240,16240,0
|
|
20231227,170900,513176140,16240,16240,16240,16240,0
|
|
20231227,170800,513176140,16240,16240,16240,16240,0
|
|
20231227,170700,513176140,16240,16240,16240,16240,0
|
|
20231227,170600,513176140,16240,16240,16240,16240,0
|
|
20231227,170500,513176140,16240,16240,16240,16240,0
|
|
20231227,170400,513176140,16240,16240,16240,16240,0
|
|
20231227,170300,513176140,16240,16240,16240,16240,0
|
|
20231227,170200,513176140,16240,16240,16240,16240,0
|
|
20231227,170100,513176140,16240,16240,16240,16240,0
|
|
20231227,170000,513176140,16240,16240,16240,16240,0
|
|
20231227,165900,513176140,16240,16240,16240,16240,0
|
|
20231227,165800,513176140,16240,16240,16240,16240,0
|
|
20231227,165700,513176140,16240,16240,16240,16240,0
|
|
20231227,165600,513176140,16240,16240,16240,16240,0
|
|
20231227,165500,513176140,16240,16240,16240,16240,0
|
|
20231227,165400,513176140,16240,16240,16240,16240,0
|
|
20231227,165300,513176140,16240,16240,16240,16240,0
|
|
20231227,165200,513176140,16240,16240,16240,16240,0
|
|
20231227,165100,513176140,16240,16240,16240,16240,0
|
|
20231227,165000,513176140,16240,16240,16240,16240,0
|
|
20231227,164900,513176140,16240,16240,16240,16240,0
|
|
20231227,164800,513176140,16240,16240,16240,16240,0
|
|
20231227,164700,513176140,16240,16240,16240,16240,0
|
|
20231227,164600,513176140,16240,16240,16240,16240,0
|
|
20231227,164500,513176140,16240,16240,16240,16240,1200
|
|
20231227,164400,513176140,16240,16240,16240,16240,0
|
|
20231227,164300,513176140,16240,16240,16240,16240,0
|
|
20231227,164200,513176140,16240,16240,16240,16240,0
|
|
20231227,164100,513176140,16240,16240,16240,16240,0
|
|
20231227,164000,513176140,16240,16240,16240,16240,0
|
|
20231227,163900,513176140,16240,16240,16240,16240,0
|
|
20231227,163800,513176140,16240,16240,16240,16240,0
|
|
20231227,163700,513176140,16240,16240,16240,16240,0
|
|
20231227,163600,513176140,16240,16240,16240,16240,0
|
|
20231227,163500,513176140,16240,16240,16240,16240,0
|
|
20231227,163400,513176140,16240,16240,16240,16240,0
|
|
20231227,163300,513176140,16240,16240,16240,16240,0
|
|
20231227,163200,513176140,16240,16240,16240,16240,0
|
|
20231227,163100,513176140,16240,16240,16240,16240,0
|
|
20231227,163000,513176140,16240,16240,16240,16240,0
|
|
20231227,162900,513176140,16240,16240,16240,16240,0
|
|
20231227,162800,513176140,16240,16240,16240,16240,0
|
|
20231227,162700,513176140,16240,16240,16240,16240,0
|
|
20231227,162600,513176140,16240,16240,16240,16240,0
|
|
20231227,162500,513176140,16240,16240,16240,16240,0
|
|
20231227,162400,513176140,16240,16240,16240,16240,0
|
|
20231227,162300,513176140,16240,16240,16240,16240,0
|
|
20231227,162200,513176140,16240,16240,16240,16240,0
|
|
20231227,162100,513176140,16240,16240,16240,16240,0
|
|
20231227,162000,513176140,16240,16240,16240,16240,0
|
|
20231227,161900,513176140,16240,16240,16240,16240,0
|
|
20231227,161800,513176140,16240,16240,16240,16240,0
|
|
20231227,161700,513176140,16240,16240,16240,16240,0
|
|
20231227,161600,513176140,16240,16240,16240,16240,0
|
|
20231227,161500,513176140,16240,16240,16240,16240,1200
|
|
20231227,161400,513176140,16240,16240,16240,16240,0
|
|
20231227,161300,513176140,16240,16240,16240,16240,0
|
|
20231227,161200,513176140,16240,16240,16240,16240,0
|
|
20231227,161100,513176140,16240,16240,16240,16240,0
|
|
20231227,161000,513176140,16240,16240,16240,16240,0
|
|
20231227,160900,513176140,16240,16240,16240,16240,0
|
|
20231227,160800,513176140,16240,16240,16240,16240,0
|
|
20231227,160700,513176140,16240,16240,16240,16240,0
|
|
20231227,160600,513176140,16240,16240,16240,16240,0
|
|
20231227,160500,513176140,16240,16240,16240,16240,0
|
|
20231227,160400,513176140,16240,16240,16240,16240,0
|
|
20231227,160300,513176140,16240,16240,16240,16240,0
|
|
20231227,160200,513176140,16240,16240,16240,16240,0
|
|
20231227,160100,513176140,16240,16240,16240,16240,0
|
|
20231227,160000,513176140,16240,16240,16240,16240,0
|
|
20231227,155900,513176140,16240,16240,16240,16240,0
|
|
20231227,155800,513176140,16240,16240,16240,16240,0
|
|
20231227,155700,513176140,16240,16240,16240,16240,0
|
|
20231227,155600,513176140,16240,16240,16240,16240,0
|
|
20231227,155500,513176140,16240,16240,16240,16240,0
|
|
20231227,155400,513176140,16240,16240,16240,16240,0
|
|
20231227,155300,513176140,16240,16240,16240,16240,0
|
|
20231227,155200,513176140,16240,16240,16240,16240,0
|
|
20231227,155100,513176140,16240,16240,16240,16240,0
|
|
20231227,155000,513176140,16240,16240,16240,16240,0
|
|
20231227,154900,513176140,16240,16240,16240,16240,0
|
|
20231227,154800,513176140,16240,16240,16240,16240,0
|
|
20231227,154700,513176140,16240,16240,16240,16240,0
|
|
20231227,154600,513176140,16240,16240,16240,16240,0
|
|
20231227,154500,513176140,16240,16240,16240,16240,1200
|
|
20231227,154400,513176140,16240,16240,16240,16240,0
|
|
20231227,154300,513176140,16240,16240,16240,16240,0
|
|
20231227,154200,513176140,16240,16240,16240,16240,0
|
|
20231227,154100,513176140,16240,16240,16240,16240,0
|
|
20231227,154000,513176140,16240,16240,16240,16240,0
|
|
20231227,153900,513176140,16240,16240,16240,16240,0
|
|
20231227,153800,513176140,16240,16240,16240,16240,0
|
|
20231227,153700,513176140,16240,16240,16240,16240,0
|
|
20231227,153600,513176140,16240,16240,16240,16240,0
|
|
20231227,153500,513176140,16240,16240,16240,16240,0
|
|
20231227,153400,513176140,16240,16240,16240,16240,0
|
|
20231227,153300,513176140,16240,16240,16240,16240,0
|
|
20231227,153200,513176140,16240,16240,16240,16240,0
|
|
20231227,153100,513176140,16240,16240,16240,16240,0
|
|
20231227,153000,513176140,16240,16240,16240,16240,1200
|
|
20231227,152900,493688140,16240,16240,16240,16240,0
|
|
20231227,152800,493688140,16240,16240,16240,16240,0
|
|
20231227,152700,493688140,16240,16240,16240,16240,0
|
|
20231227,152600,493688140,16240,16240,16240,16240,0
|
|
20231227,152500,493688140,16240,16240,16240,16240,0
|
|
20231227,152400,493688140,16240,16240,16240,16240,0
|
|
20231227,152300,493688140,16240,16240,16240,16240,0
|
|
20231227,152200,493688140,16240,16240,16240,16240,0
|
|
20231227,152100,493688140,16240,16240,16240,16240,0
|
|
20231227,152000,493688140,16240,16240,16240,16240,0
|
|
20231227,151900,493688140,16240,16240,16250,16160,345
|
|
20231227,151800,488093870,16250,16240,16250,16160,33
|
|
20231227,151700,487559370,16240,16240,16240,16200,52
|
|
20231227,151600,486714930,16240,16160,16260,16160,105
|
|
20231227,151500,485009090,16270,16260,16270,16260,150
|
|
20231227,151400,482569780,16260,16260,16260,16250,102
|
|
20231227,151300,480911760,16260,16230,16260,16230,58
|
|
20231227,151200,479969130,16160,16220,16230,16160,106
|
|
20231227,151100,478249770,16230,16220,16230,16220,150
|
|
20231227,151000,475815390,16220,16210,16220,16150,203
|
|
20231227,150900,472523040,16220,16220,16220,16220,50
|
|
20231227,150800,471712040,16220,16160,16220,16150,54
|
|
20231227,150700,470836360,16220,16210,16220,16210,120
|
|
20231227,150600,468890110,16210,16210,16210,16210,59
|
|
20231227,150500,467933720,16150,16150,16210,16150,311
|
|
20231227,150400,462904710,16220,16150,16220,16150,101
|
|
20231227,150300,461270060,16220,16220,16230,16220,100
|
|
20231227,150200,459647820,16220,16220,16220,16220,50
|
|
20231227,150100,458836820,16220,16150,16220,16150,100
|
|
20231227,150000,457218320,16220,16230,16230,16220,100
|
|
20231227,145900,455595820,16230,16230,16230,16230,50
|
|
20231227,145800,454784320,16230,16160,16250,16150,308
|
|
20231227,145700,449801130,16260,16260,16260,16260,50
|
|
20231227,145600,448988130,16260,16260,16260,16260,101
|
|
20231227,145500,447345870,16260,16260,16260,16260,50
|
|
20231227,145400,446532870,16180,16270,16270,16180,254
|
|
20231227,145300,442412040,16230,16280,16280,16230,52
|
|
20231227,145200,441565580,16280,16270,16280,16270,50
|
|
20231227,145100,440752030,16270,16280,16280,16270,100
|
|
20231227,145000,439124530,16280,16290,16290,16280,82
|
|
20231227,144900,437789070,16280,16280,16280,16280,182
|
|
20231227,144800,434826110,16280,16230,16280,16230,101
|
|
20231227,144700,433181880,16280,16270,16280,16270,101
|
|
20231227,144600,431537990,16270,16270,16270,16270,50
|
|
20231227,144500,430724490,16270,16270,16270,16270,100
|
|
20231227,144400,429097490,16260,16270,16270,16260,151
|
|
20231227,144300,426641730,16270,16270,16270,16270,50
|
|
20231227,144200,425828230,16270,16270,16270,16270,100
|
|
20231227,144100,424201230,16270,16270,16270,16270,103
|
|
20231227,144000,422525420,16230,16220,16230,16220,119
|
|
20231227,143900,420594380,16220,16220,16220,16220,150
|
|
20231227,143800,418161380,16220,16230,16230,16220,101
|
|
20231227,143700,416522660,16210,16210,16210,16210,113
|
|
20231227,143600,414690930,16200,16210,16210,16200,78
|
|
20231227,143500,413426830,16210,16200,16210,16200,125
|
|
20231227,143400,411401330,16200,16200,16200,16200,150
|
|
20231227,143300,408971330,16200,16200,16200,16200,100
|
|
20231227,143200,407351330,16200,16200,16200,16200,59
|
|
20231227,143100,406395530,16200,16180,16200,16180,91
|
|
20231227,143000,404922150,16180,16180,16180,16180,88
|
|
20231227,142900,403498310,16180,16150,16180,16150,80
|
|
20231227,142800,402204810,16140,16140,16140,16140,32
|
|
20231227,142700,401688330,16080,16130,16130,16080,402
|
|
20231227,142600,395204170,16130,16140,16140,16130,101
|
|
20231227,142500,393574530,16100,16100,16100,16100,50
|
|
20231227,142400,392769530,16100,16100,16100,16010,611
|
|
20231227,142300,382975230,16090,16090,16090,16090,155
|
|
20231227,142200,380481280,16090,16090,16090,16090,100
|
|
20231227,142100,378872280,16090,16090,16090,16090,50
|
|
20231227,142000,378067780,16090,16090,16090,16090,50
|
|
20231227,141900,377263280,16090,16090,16090,16090,100
|
|
20231227,141800,375654280,16090,16090,16090,16090,50
|
|
20231227,141700,374849780,16090,16090,16090,16090,118
|
|
20231227,141600,372951160,16090,16090,16090,16090,50
|
|
20231227,141500,372146660,16090,16090,16090,16090,100
|
|
20231227,141400,370537660,16090,16090,16090,16090,50
|
|
20231227,141300,369733160,16090,16060,16100,16060,298
|
|
20231227,141200,364945740,16060,16000,16060,16000,439
|
|
20231227,141100,357917080,15990,15990,15990,15990,315
|
|
20231227,141000,352880230,15990,15950,15990,15950,160
|
|
20231227,140900,350324230,15960,15960,15960,15960,52
|
|
20231227,140800,349494310,15950,15920,15950,15920,45
|
|
20231227,140700,348777350,15920,15920,15920,15920,10
|
|
20231227,140600,348618150,15920,15920,15920,15920,0
|
|
20231227,140500,348618150,15920,15920,15920,15920,0
|
|
20231227,140400,348618150,15920,15910,15920,15910,110
|
|
20231227,140300,346867950,15910,15910,15910,15910,0
|
|
20231227,140200,346867950,15910,15910,15910,15910,255
|
|
20231227,140100,342810900,15910,15910,15910,15910,6
|
|
20231227,140000,342715440,15900,15900,15900,15900,0
|
|
20231227,135900,342715440,15900,15900,15900,15900,0
|
|
20231227,135800,342715440,15900,15900,15900,15900,0
|
|
20231227,135700,342715440,15900,15900,15900,15900,0
|
|
20231227,135600,342715440,15900,15900,15900,15900,24
|
|
20231227,135500,342333840,15900,15900,15900,15900,0
|
|
20231227,135400,342333840,15900,15900,15900,15900,0
|
|
20231227,135300,342333840,15900,15910,15910,15900,273
|
|
20231227,135200,337990420,15920,15920,15920,15920,0
|
|
20231227,135100,337990420,15920,15920,15920,15920,0
|
|
20231227,135000,337990420,15920,15920,15920,15920,1
|
|
20231227,134900,337974500,15920,15920,15920,15920,2
|
|
20231227,134800,337942660,15920,15920,15920,15920,0
|
|
20231227,134700,337942660,15920,15910,15920,15910,451
|
|
20231227,134600,330767130,15910,15910,15910,15910,0
|
|
20231227,134500,330767130,15910,15910,15910,15910,0
|
|
20231227,134400,330767130,15910,15910,15910,15910,0
|
|
20231227,134300,330767130,15910,15910,15910,15910,0
|
|
20231227,134200,330767130,15910,15910,15910,15910,0
|
|
20231227,134100,330767130,15910,15910,15910,15910,0
|
|
20231227,134000,330767130,15910,15910,15910,15910,4
|
|
20231227,133900,330703490,15920,15920,15920,15920,67
|
|
20231227,133800,329636850,15910,15910,15910,15910,5
|
|
20231227,133700,329557300,15910,15910,15910,15910,100
|
|
20231227,133600,327966300,15900,15900,15900,15900,1
|
|
20231227,133500,327950400,15910,15900,15910,15900,24
|
|
20231227,133400,327568750,15910,15920,15920,15900,77
|
|
20231227,133300,326344060,15920,15900,15920,15900,180
|
|
20231227,133200,323481460,15910,15910,15960,15910,378
|
|
20231227,133100,317467430,15920,15920,15920,15920,54
|
|
20231227,133000,316607750,15990,15990,15990,15990,0
|
|
20231227,132900,316607750,15990,15990,15990,15990,0
|
|
20231227,132800,316607750,15990,15990,15990,15990,0
|
|
20231227,132700,316607750,15990,15990,15990,15990,0
|
|
20231227,132600,316607750,15990,15990,15990,15990,2
|
|
20231227,132500,316575770,16000,16000,16000,16000,1
|
|
20231227,132400,316559770,15940,15940,15940,15940,0
|
|
20231227,132300,316559770,15940,15940,15940,15940,0
|
|
20231227,132200,316559770,15940,15940,15940,15940,4
|
|
20231227,132100,316496010,15920,15920,15920,15920,62
|
|
20231227,132000,315508970,15920,15920,15920,15920,203
|
|
20231227,131900,312277210,15930,15930,15930,15930,1
|
|
20231227,131800,312261280,15930,16010,16010,15930,112
|
|
20231227,131700,310470400,16010,16010,16010,16010,0
|
|
20231227,131600,310470400,16010,16010,16010,16010,0
|
|
20231227,131500,310470400,16010,16010,16010,16010,0
|
|
20231227,131400,310470400,16010,16010,16010,16010,1
|
|
20231227,131300,310454390,15930,15930,15930,15930,0
|
|
20231227,131200,310454390,15930,15930,15930,15930,3
|
|
20231227,131100,310406600,16010,16010,16010,16010,25
|
|
20231227,131000,310006350,16010,16010,16010,16010,824
|
|
20231227,130900,296814110,16010,16010,16010,16010,0
|
|
20231227,130800,296814110,16010,16010,16010,16010,100
|
|
20231227,130700,295213110,16010,16010,16010,16010,195
|
|
20231227,130600,292091160,16010,16010,16010,16010,1553
|
|
20231227,130500,267227630,15920,15920,15920,15920,0
|
|
20231227,130400,267227630,15920,15930,15930,15920,150
|
|
20231227,130300,264839130,16000,16000,16000,16000,1376
|
|
20231227,130200,242823130,15920,15920,15920,15920,0
|
|
20231227,130100,242823130,15920,15990,15990,15920,1872
|
|
20231227,130000,212891810,15920,15920,15920,15920,168
|
|
20231227,125900,210217250,15990,15990,15990,15990,0
|
|
20231227,125800,210217250,15990,15990,15990,15990,0
|
|
20231227,125700,210217250,15990,15990,15990,15990,6
|
|
20231227,125600,210121310,15920,15920,15920,15920,70
|
|
20231227,125500,209006910,15930,15950,15950,15930,164
|
|
20231227,125400,206393190,16010,16010,16010,16010,1
|
|
20231227,125300,206377180,15970,15970,15970,15970,0
|
|
20231227,125200,206377180,15970,15970,15970,15970,0
|
|
20231227,125100,206377180,15970,16000,16000,15970,911
|
|
20231227,125000,191820000,16000,16000,16000,16000,0
|
|
20231227,124900,191820000,16000,16000,16000,16000,109
|
|
20231227,124800,190076000,15990,15990,15990,15990,0
|
|
20231227,124700,190076000,15990,15990,15990,15990,0
|
|
20231227,124600,190076000,15990,15990,15990,15990,0
|
|
20231227,124500,190076000,15990,16000,16000,15990,19
|
|
20231227,124400,189772030,16010,16010,16010,16010,21
|
|
20231227,124300,189435820,16010,16010,16010,16010,0
|
|
20231227,124200,189435820,16010,16020,16020,16010,12
|
|
20231227,124100,189243680,16040,16040,16040,16040,0
|
|
20231227,124000,189243680,16040,16040,16040,16040,0
|
|
20231227,123900,189243680,16040,16040,16040,16040,0
|
|
20231227,123800,189243680,16040,16040,16040,16040,0
|
|
20231227,123700,189243680,16040,16040,16040,16040,0
|
|
20231227,123600,189243680,16040,16040,16040,16040,0
|
|
20231227,123500,189243680,16040,16040,16040,16040,0
|
|
20231227,123400,189243680,16040,16040,16040,16040,0
|
|
20231227,123300,189243680,16040,16040,16040,16040,0
|
|
20231227,123200,189243680,16040,16040,16040,16040,0
|
|
20231227,123100,189243680,16040,16040,16040,16040,0
|
|
20231227,123000,189243680,16040,16040,16040,16040,3
|
|
20231227,122900,189195560,15970,15970,15970,15970,0
|
|
20231227,122800,189195560,15970,15990,15990,15970,65
|
|
20231227,122700,188156380,16040,16040,16040,16040,32
|
|
20231227,122600,187643100,15970,15970,15970,15970,0
|
|
20231227,122500,187643100,15970,15970,15970,15970,0
|
|
20231227,122400,187643100,15970,15970,15970,15970,24
|
|
20231227,122300,187259820,15970,15970,15970,15970,0
|
|
20231227,122200,187259820,15970,16000,16000,15970,350
|
|
20231227,122100,181665970,16000,16040,16040,16000,271
|
|
20231227,122000,177327190,16050,16050,16050,16050,0
|
|
20231227,121900,177327190,16050,16050,16050,16050,0
|
|
20231227,121800,177327190,16050,16050,16050,16050,0
|
|
20231227,121700,177327190,16050,16050,16050,16050,0
|
|
20231227,121600,177327190,16050,16050,16050,16050,0
|
|
20231227,121500,177327190,16050,16050,16050,16050,1
|
|
20231227,121400,177311140,16030,16030,16030,16030,2
|
|
20231227,121300,177279080,16040,16040,16040,16040,10
|
|
20231227,121200,177118680,16040,16040,16040,16040,0
|
|
20231227,121100,177118680,16040,16040,16040,16040,2
|
|
20231227,121000,177086600,16040,16040,16040,16040,1
|
|
20231227,120900,177070560,16050,16050,16050,16050,65
|
|
20231227,120800,176027310,16040,16040,16040,16040,0
|
|
20231227,120700,176027310,16040,16050,16050,16040,2
|
|
20231227,120600,175995220,16060,16060,16060,16050,4
|
|
20231227,120500,175930990,16030,16050,16050,16030,19
|
|
20231227,120400,175626360,16100,16100,16100,16100,0
|
|
20231227,120300,175626360,16100,16100,16100,16100,0
|
|
20231227,120200,175626360,16100,16100,16100,16100,0
|
|
20231227,120100,175626360,16100,16100,16100,16100,0
|
|
20231227,120000,175626360,16100,16100,16100,16100,0
|
|
20231227,115900,175626360,16100,16100,16100,16100,6
|
|
20231227,115800,175529760,16060,16070,16070,16060,213
|
|
20231227,115700,172106870,16110,16110,16110,16110,0
|
|
20231227,115600,172106870,16110,16110,16110,16110,0
|
|
20231227,115500,172106870,16110,16110,16110,16110,0
|
|
20231227,115400,172106870,16110,16110,16110,16110,0
|
|
20231227,115300,172106870,16110,16110,16110,16110,12
|
|
20231227,115200,171913550,16080,16100,16100,16080,65
|
|
20231227,115100,170868270,16120,16120,16120,16120,0
|
|
20231227,115000,170868270,16120,16120,16120,16120,0
|
|
20231227,114900,170868270,16120,16120,16120,16120,1
|
|
20231227,114800,170852150,16100,16100,16100,16100,1
|
|
20231227,114700,170836050,16130,16110,16130,16110,4
|
|
20231227,114600,170771560,16100,16090,16100,16090,2
|
|
20231227,114500,170739370,16100,16100,16100,16100,4
|
|
20231227,114400,170674970,16110,16110,16110,16110,0
|
|
20231227,114300,170674970,16110,16110,16110,16110,0
|
|
20231227,114200,170674970,16110,16110,16110,16110,0
|
|
20231227,114100,170674970,16110,16110,16110,16110,2
|
|
20231227,114000,170642750,16160,16160,16160,16160,0
|
|
20231227,113900,170642750,16160,16160,16160,16160,0
|
|
20231227,113800,170642750,16160,16110,16160,16110,7
|
|
20231227,113700,170529780,16110,16110,16110,16110,24
|
|
20231227,113600,170143140,16100,16100,16100,16100,0
|
|
20231227,113500,170143140,16100,16100,16100,16100,0
|
|
20231227,113400,170143140,16100,16100,16100,16100,0
|
|
20231227,113300,170143140,16100,16100,16100,16100,0
|
|
20231227,113200,170143140,16100,16100,16100,16100,63
|
|
20231227,113100,169128840,16100,16100,16100,16100,0
|
|
20231227,113000,169128840,16100,16100,16100,16100,1
|
|
20231227,112900,169112740,16070,16070,16070,16070,1
|
|
20231227,112800,169096670,16100,16100,16100,16100,0
|
|
20231227,112700,169096670,16100,16100,16100,16100,0
|
|
20231227,112600,169096670,16100,16100,16100,16100,18
|
|
20231227,112500,168806870,16100,16080,16100,16080,74
|
|
20231227,112400,167615490,16070,16070,16070,16070,0
|
|
20231227,112300,167615490,16070,16070,16070,16070,0
|
|
20231227,112200,167615490,16070,16070,16070,16070,1
|
|
20231227,112100,167599420,16100,16100,16100,16100,0
|
|
20231227,112000,167599420,16100,16100,16100,16100,0
|
|
20231227,111900,167599420,16100,16100,16100,16100,0
|
|
20231227,111800,167599420,16100,16090,16100,16090,33
|
|
20231227,111700,167068330,16080,16080,16080,16080,8
|
|
20231227,111600,166939690,16080,16080,16080,16080,6
|
|
20231227,111500,166843210,16070,16070,16070,16070,0
|
|
20231227,111400,166843210,16070,16030,16070,16030,22
|
|
20231227,111300,166489710,16070,16080,16080,16060,29
|
|
20231227,111200,166023730,16060,16080,16080,16060,4
|
|
20231227,111100,165959440,16120,16120,16120,16120,6
|
|
20231227,111000,165862720,16130,16130,16130,16130,0
|
|
20231227,110900,165862720,16130,16130,16130,16130,0
|
|
20231227,110800,165862720,16130,16130,16130,16130,0
|
|
20231227,110700,165862720,16130,16130,16130,16130,1
|
|
20231227,110600,165846590,16060,16060,16060,16060,94
|
|
20231227,110500,164336950,16150,16150,16150,16150,1
|
|
20231227,110400,164320800,16060,16060,16060,16060,5
|
|
20231227,110300,164240500,16060,16060,16060,16060,7
|
|
20231227,110200,164128080,16190,16100,16190,16100,9
|
|
20231227,110100,163982910,16100,16100,16100,16100,13
|
|
20231227,110000,163773610,16100,16100,16100,16100,5
|
|
20231227,105900,163693110,16100,16100,16100,16100,0
|
|
20231227,105800,163693110,16100,16090,16100,16090,275
|
|
20231227,105700,159266360,16080,16060,16080,16060,281
|
|
20231227,105600,154749710,16060,16060,16060,16060,215
|
|
20231227,105500,151296810,16030,16030,16030,16030,95
|
|
20231227,105400,149773960,16050,16040,16050,16040,106
|
|
20231227,105300,148072690,16050,16030,16050,16030,8
|
|
20231227,105200,147944430,16030,16030,16030,16030,0
|
|
20231227,105100,147944430,16030,16020,16030,16020,5
|
|
20231227,105000,147864320,16020,16020,16020,16020,50
|
|
20231227,104900,147063320,16020,16010,16020,16010,19
|
|
20231227,104800,146759080,16000,16000,16000,16000,203
|
|
20231227,104700,143511080,16000,16000,16000,16000,0
|
|
20231227,104600,143511080,16000,15980,16000,15980,119
|
|
20231227,104500,141607350,15980,15950,15980,15950,115
|
|
20231227,104400,139769720,15970,15970,15970,15970,0
|
|
20231227,104300,139769720,15970,15960,15970,15960,5
|
|
20231227,104200,139689890,15950,15950,15950,15950,1
|
|
20231227,104100,139673940,15980,15950,15980,15950,32
|
|
20231227,104000,139162610,15990,15990,15990,15990,2
|
|
20231227,103900,139130630,15990,15990,15990,15990,1
|
|
20231227,103800,139114640,15990,15990,15990,15990,1
|
|
20231227,103700,139098650,15930,15930,15930,15930,0
|
|
20231227,103600,139098650,15930,15930,15930,15930,0
|
|
20231227,103500,139098650,15930,15930,15930,15930,1
|
|
20231227,103400,139082720,15930,15920,16050,15920,102
|
|
20231227,103300,137448020,15950,15930,15950,15930,3
|
|
20231227,103200,137400210,15970,15970,15970,15940,1889
|
|
20231227,103100,107258610,15980,15980,15980,15980,531
|
|
20231227,103000,98773230,15980,15980,15980,15980,6
|
|
20231227,102900,98677350,15980,16000,16000,15980,5
|
|
20231227,102800,98597430,15980,15990,15990,15980,156
|
|
20231227,102700,96103010,15990,16010,16020,15990,38
|
|
20231227,102600,95494970,16010,16010,16010,16010,10
|
|
20231227,102500,95334870,15990,15990,15990,15990,1
|
|
20231227,102400,95318880,16000,16010,16020,16000,114
|
|
20231227,102300,93493890,16010,16020,16020,16010,2
|
|
20231227,102200,93461860,16010,16020,16020,16010,8
|
|
20231227,102100,93333710,16030,16030,16030,16030,7
|
|
20231227,102000,93221500,16030,16040,16040,16030,12
|
|
20231227,101900,93029030,16040,16040,16040,16040,1
|
|
20231227,101800,93012990,16030,16000,16030,16000,199
|
|
20231227,101700,89823500,16000,15980,16000,15980,34
|
|
20231227,101600,89279820,15960,15990,16000,15960,17
|
|
20231227,101500,89008170,15970,15970,15970,15960,65
|
|
20231227,101400,87970130,15970,16000,16000,15970,56
|
|
20231227,101300,87074220,16010,15980,16010,15980,85
|
|
20231227,101200,85715210,16000,15990,16000,15990,31
|
|
20231227,101100,85219510,15990,15960,15990,15960,231
|
|
20231227,101000,81528200,15960,15980,15980,15960,102
|
|
20231227,100900,79898980,15960,16030,16030,15960,418
|
|
20231227,100800,73205970,16030,16100,16140,16020,99
|
|
20231227,100700,71614860,16100,16120,16120,16100,361
|
|
20231227,100600,65801090,16210,16210,16210,16210,0
|
|
20231227,100500,65801090,16210,16210,16210,16210,5
|
|
20231227,100400,65720040,16210,16210,16210,16210,0
|
|
20231227,100300,65720040,16210,16210,16210,16210,0
|
|
20231227,100200,65720040,16210,16210,16210,16210,0
|
|
20231227,100100,65720040,16210,16120,16210,16120,4
|
|
20231227,100000,65655470,16210,16210,16210,16210,0
|
|
20231227,095900,65655470,16210,16210,16210,16210,0
|
|
20231227,095800,65655470,16210,16210,16210,16210,0
|
|
20231227,095700,65655470,16210,16210,16210,16210,0
|
|
20231227,095600,65655470,16210,16210,16210,16210,1
|
|
20231227,095500,65639260,16110,16110,16110,16110,0
|
|
20231227,095400,65639260,16110,16110,16110,16110,0
|
|
20231227,095300,65639260,16110,16140,16140,16110,346
|
|
20231227,095200,60061580,16140,16120,16140,16120,69
|
|
20231227,095100,58948700,16120,16130,16130,16120,76
|
|
20231227,095000,57722850,16130,16130,16150,16130,130
|
|
20231227,094900,55625920,16130,16160,16160,16130,39
|
|
20231227,094800,54996260,16170,16180,16180,16170,18
|
|
20231227,094700,54705080,16250,16250,16250,16250,0
|
|
20231227,094600,54705080,16250,16170,16250,16170,21
|
|
20231227,094500,54365430,16190,16190,16190,16190,0
|
|
20231227,094400,54365430,16190,16230,16230,16190,630
|
|
20231227,094300,44156090,16250,16250,16250,16250,0
|
|
20231227,094200,44156090,16250,16250,16250,16250,0
|
|
20231227,094100,44156090,16250,16250,16250,16250,0
|
|
20231227,094000,44156090,16250,16220,16250,16220,5
|
|
20231227,093900,44074960,16240,16250,16250,16220,31
|
|
20231227,093800,43571310,16250,16250,16250,16250,23
|
|
20231227,093700,43197560,16290,16280,16290,16260,54
|
|
20231227,093600,42319440,16270,16230,16270,16200,250
|
|
20231227,093500,38256610,16190,16190,16190,16190,0
|
|
20231227,093400,38256610,16190,16190,16190,16190,513
|
|
20231227,093300,29951140,16190,16300,16300,16110,766
|
|
20231227,093200,17523480,16300,16300,16300,16300,0
|
|
20231227,093100,17523480,16300,16310,16310,16300,13
|
|
20231227,093000,17311490,16420,16450,16500,16310,432
|
|
20231227,092900,10227680,16460,16460,16460,16460,28
|
|
20231227,092800,9766800,16470,16470,16470,16470,3
|
|
20231227,092700,9717390,16460,16460,16460,16460,0
|
|
20231227,092600,9717390,16460,16460,16460,16460,0
|
|
20231227,092500,9717390,16460,16460,16460,16460,0
|
|
20231227,092400,9717390,16460,16470,16470,16460,7
|
|
20231227,092300,9602150,16470,16470,16470,16470,1
|
|
20231227,092200,9585680,16470,16470,16470,16470,0
|
|
20231227,092100,9585680,16470,16470,16470,16470,1
|
|
20231227,092000,9569210,16470,16470,16470,16470,2
|
|
20231227,091900,9536270,16470,16520,16520,16470,138
|
|
20231227,091800,7257690,16520,16520,16520,16520,28
|
|
20231227,091700,6795130,16520,16530,16530,16520,35
|
|
20231227,091600,6216810,16520,16520,16520,16520,0
|
|
20231227,091500,6216810,16520,16530,16530,16520,5
|
|
20231227,091400,6134190,16600,16600,16600,16600,0
|
|
20231227,091300,6134190,16600,16600,16600,16600,0
|
|
20231227,091200,6134190,16600,16600,16600,16600,0
|
|
20231227,091100,6134190,16600,16600,16600,16600,57
|
|
20231227,091000,5187990,16600,16600,16600,16600,30
|
|
20231227,090900,4689990,16600,16600,16600,16600,30
|
|
20231227,090800,4191990,16580,16600,16600,16580,97
|
|
20231227,090700,2582880,16600,16600,16600,16600,0
|
|
20231227,090600,2582880,16600,16600,16600,16600,40
|
|
20231227,090500,1918880,16690,16700,16700,16690,6
|
|
20231227,090400,1818730,16670,16580,16670,16580,16
|
|
20231227,090300,1553360,16580,16580,16580,16580,0
|
|
20231227,090200,1553360,16580,16570,16580,16570,6
|
|
20231227,090100,1453910,16570,16570,16570,16570,0
|
|
20231227,090000,1453910,16570,16520,16570,16520,88
|