720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205700,394313460,16250,16250,16250,16250,918
|
|
20231228,205600,394313460,16250,16250,16250,16250,0
|
|
20231228,205500,394313460,16250,16250,16250,16250,0
|
|
20231228,205400,394313460,16250,16250,16250,16250,0
|
|
20231228,205300,394313460,16250,16250,16250,16250,0
|
|
20231228,205200,394313460,16250,16250,16250,16250,0
|
|
20231228,205100,394313460,16250,16250,16250,16250,0
|
|
20231228,205000,394313460,16250,16250,16250,16250,0
|
|
20231228,204900,394313460,16250,16250,16250,16250,0
|
|
20231228,204800,394313460,16250,16250,16250,16250,0
|
|
20231228,204700,394313460,16250,16250,16250,16250,0
|
|
20231228,204600,394313460,16250,16250,16250,16250,0
|
|
20231228,204500,394313460,16250,16250,16250,16250,0
|
|
20231228,204400,394313460,16250,16250,16250,16250,0
|
|
20231228,204300,394313460,16250,16250,16250,16250,0
|
|
20231228,204200,394313460,16250,16250,16250,16250,0
|
|
20231228,204100,394313460,16250,16250,16250,16250,0
|
|
20231228,204000,394313460,16250,16250,16250,16250,0
|
|
20231228,203900,394313460,16250,16250,16250,16250,0
|
|
20231228,203800,394313460,16250,16250,16250,16250,0
|
|
20231228,203700,394313460,16250,16250,16250,16250,0
|
|
20231228,203600,394313460,16250,16250,16250,16250,0
|
|
20231228,203500,394313460,16250,16250,16250,16250,0
|
|
20231228,203400,394313460,16250,16250,16250,16250,0
|
|
20231228,203300,394313460,16250,16250,16250,16250,0
|
|
20231228,203200,394313460,16250,16250,16250,16250,0
|
|
20231228,203100,394313460,16250,16250,16250,16250,0
|
|
20231228,203000,394313460,16250,16250,16250,16250,0
|
|
20231228,202900,394313460,16250,16250,16250,16250,0
|
|
20231228,202800,394313460,16250,16250,16250,16250,0
|
|
20231228,202700,394313460,16250,16250,16250,16250,918
|
|
20231228,202600,394313460,16250,16250,16250,16250,0
|
|
20231228,202500,394313460,16250,16250,16250,16250,0
|
|
20231228,202400,394313460,16250,16250,16250,16250,0
|
|
20231228,202300,394313460,16250,16250,16250,16250,0
|
|
20231228,202200,394313460,16250,16250,16250,16250,0
|
|
20231228,202100,394313460,16250,16250,16250,16250,0
|
|
20231228,202000,394313460,16250,16250,16250,16250,0
|
|
20231228,201900,394313460,16250,16250,16250,16250,0
|
|
20231228,201800,394313460,16250,16250,16250,16250,0
|
|
20231228,201700,394313460,16250,16250,16250,16250,0
|
|
20231228,201600,394313460,16250,16250,16250,16250,0
|
|
20231228,201500,394313460,16250,16250,16250,16250,0
|
|
20231228,201400,394313460,16250,16250,16250,16250,0
|
|
20231228,201300,394313460,16250,16250,16250,16250,0
|
|
20231228,201200,394313460,16250,16250,16250,16250,0
|
|
20231228,201100,394313460,16250,16250,16250,16250,0
|
|
20231228,201000,394313460,16250,16250,16250,16250,0
|
|
20231228,200900,394313460,16250,16250,16250,16250,0
|
|
20231228,200800,394313460,16250,16250,16250,16250,0
|
|
20231228,200700,394313460,16250,16250,16250,16250,0
|
|
20231228,200600,394313460,16250,16250,16250,16250,0
|
|
20231228,200500,394313460,16250,16250,16250,16250,0
|
|
20231228,200400,394313460,16250,16250,16250,16250,0
|
|
20231228,200300,394313460,16250,16250,16250,16250,0
|
|
20231228,200200,394313460,16250,16250,16250,16250,0
|
|
20231228,200100,394313460,16250,16250,16250,16250,0
|
|
20231228,200000,394313460,16250,16250,16250,16250,0
|
|
20231228,195900,394313460,16250,16250,16250,16250,0
|
|
20231228,195800,394313460,16250,16250,16250,16250,0
|
|
20231228,195700,394313460,16250,16250,16250,16250,918
|
|
20231228,195600,394313460,16250,16250,16250,16250,0
|
|
20231228,195500,394313460,16250,16250,16250,16250,0
|
|
20231228,195400,394313460,16250,16250,16250,16250,0
|
|
20231228,195300,394313460,16250,16250,16250,16250,0
|
|
20231228,195200,394313460,16250,16250,16250,16250,0
|
|
20231228,195100,394313460,16250,16250,16250,16250,0
|
|
20231228,195000,394313460,16250,16250,16250,16250,0
|
|
20231228,194900,394313460,16250,16250,16250,16250,0
|
|
20231228,194800,394313460,16250,16250,16250,16250,0
|
|
20231228,194700,394313460,16250,16250,16250,16250,0
|
|
20231228,194600,394313460,16250,16250,16250,16250,0
|
|
20231228,194500,394313460,16250,16250,16250,16250,0
|
|
20231228,194400,394313460,16250,16250,16250,16250,0
|
|
20231228,194300,394313460,16250,16250,16250,16250,0
|
|
20231228,194200,394313460,16250,16250,16250,16250,0
|
|
20231228,194100,394313460,16250,16250,16250,16250,0
|
|
20231228,194000,394313460,16250,16250,16250,16250,0
|
|
20231228,193900,394313460,16250,16250,16250,16250,0
|
|
20231228,193800,394313460,16250,16250,16250,16250,0
|
|
20231228,193700,394313460,16250,16250,16250,16250,0
|
|
20231228,193600,394313460,16250,16250,16250,16250,0
|
|
20231228,193500,394313460,16250,16250,16250,16250,0
|
|
20231228,193400,394313460,16250,16250,16250,16250,0
|
|
20231228,193300,394313460,16250,16250,16250,16250,0
|
|
20231228,193200,394313460,16250,16250,16250,16250,0
|
|
20231228,193100,394313460,16250,16250,16250,16250,0
|
|
20231228,193000,394313460,16250,16250,16250,16250,0
|
|
20231228,192900,394313460,16250,16250,16250,16250,0
|
|
20231228,192800,394313460,16250,16250,16250,16250,0
|
|
20231228,192700,394313460,16250,16250,16250,16250,918
|
|
20231228,192600,394313460,16250,16250,16250,16250,0
|
|
20231228,192500,394313460,16250,16250,16250,16250,0
|
|
20231228,192400,394313460,16250,16250,16250,16250,0
|
|
20231228,192300,394313460,16250,16250,16250,16250,0
|
|
20231228,192200,394313460,16250,16250,16250,16250,0
|
|
20231228,192100,394313460,16250,16250,16250,16250,0
|
|
20231228,192000,394313460,16250,16250,16250,16250,0
|
|
20231228,191900,394313460,16250,16250,16250,16250,0
|
|
20231228,191800,394313460,16250,16250,16250,16250,0
|
|
20231228,191700,394313460,16250,16250,16250,16250,0
|
|
20231228,191600,394313460,16250,16250,16250,16250,0
|
|
20231228,191500,394313460,16250,16250,16250,16250,0
|
|
20231228,191400,394313460,16250,16250,16250,16250,0
|
|
20231228,191300,394313460,16250,16250,16250,16250,0
|
|
20231228,191200,394313460,16250,16250,16250,16250,0
|
|
20231228,191100,394313460,16250,16250,16250,16250,0
|
|
20231228,191000,394313460,16250,16250,16250,16250,0
|
|
20231228,190900,394313460,16250,16250,16250,16250,0
|
|
20231228,190800,394313460,16250,16250,16250,16250,0
|
|
20231228,190700,394313460,16250,16250,16250,16250,0
|
|
20231228,190600,394313460,16250,16250,16250,16250,0
|
|
20231228,190500,394313460,16250,16250,16250,16250,0
|
|
20231228,190400,394313460,16250,16250,16250,16250,0
|
|
20231228,190300,394313460,16250,16250,16250,16250,0
|
|
20231228,190200,394313460,16250,16250,16250,16250,0
|
|
20231228,190100,394313460,16250,16250,16250,16250,0
|
|
20231228,190000,394313460,16250,16250,16250,16250,0
|
|
20231228,185900,394313460,16250,16250,16250,16250,0
|
|
20231228,185800,394313460,16250,16250,16250,16250,0
|
|
20231228,185700,394313460,16250,16250,16250,16250,918
|
|
20231228,185600,394313460,16250,16250,16250,16250,0
|
|
20231228,185500,394313460,16250,16250,16250,16250,0
|
|
20231228,185400,394313460,16250,16250,16250,16250,0
|
|
20231228,185300,394313460,16250,16250,16250,16250,0
|
|
20231228,185200,394313460,16250,16250,16250,16250,0
|
|
20231228,185100,394313460,16250,16250,16250,16250,0
|
|
20231228,185000,394313460,16250,16250,16250,16250,0
|
|
20231228,184900,394313460,16250,16250,16250,16250,0
|
|
20231228,184800,394313460,16250,16250,16250,16250,0
|
|
20231228,184700,394313460,16250,16250,16250,16250,0
|
|
20231228,184600,394313460,16250,16250,16250,16250,0
|
|
20231228,184500,394313460,16250,16250,16250,16250,0
|
|
20231228,184400,394313460,16250,16250,16250,16250,0
|
|
20231228,184300,394313460,16250,16250,16250,16250,0
|
|
20231228,184200,394313460,16250,16250,16250,16250,0
|
|
20231228,184100,394313460,16250,16250,16250,16250,0
|
|
20231228,184000,394313460,16250,16250,16250,16250,0
|
|
20231228,183900,394313460,16250,16250,16250,16250,0
|
|
20231228,183800,394313460,16250,16250,16250,16250,0
|
|
20231228,183700,394313460,16250,16250,16250,16250,0
|
|
20231228,183600,394313460,16250,16250,16250,16250,0
|
|
20231228,183500,394313460,16250,16250,16250,16250,0
|
|
20231228,183400,394313460,16250,16250,16250,16250,0
|
|
20231228,183300,394313460,16250,16250,16250,16250,0
|
|
20231228,183200,394313460,16250,16250,16250,16250,0
|
|
20231228,183100,394313460,16250,16250,16250,16250,0
|
|
20231228,183000,394313460,16250,16250,16250,16250,0
|
|
20231228,182900,394313460,16250,16250,16250,16250,0
|
|
20231228,182800,394313460,16250,16250,16250,16250,0
|
|
20231228,182700,394313460,16250,16250,16250,16250,918
|
|
20231228,182600,394313460,16250,16250,16250,16250,0
|
|
20231228,182500,394313460,16250,16250,16250,16250,0
|
|
20231228,182400,394313460,16250,16250,16250,16250,0
|
|
20231228,182300,394313460,16250,16250,16250,16250,0
|
|
20231228,182200,394313460,16250,16250,16250,16250,0
|
|
20231228,182100,394313460,16250,16250,16250,16250,0
|
|
20231228,182000,394313460,16250,16250,16250,16250,0
|
|
20231228,181900,394313460,16250,16250,16250,16250,0
|
|
20231228,181800,394313460,16250,16250,16250,16250,0
|
|
20231228,181700,394313460,16250,16250,16250,16250,0
|
|
20231228,181600,394313460,16250,16250,16250,16250,0
|
|
20231228,181500,394313460,16250,16250,16250,16250,0
|
|
20231228,181400,394313460,16250,16250,16250,16250,0
|
|
20231228,181300,394313460,16250,16250,16250,16250,0
|
|
20231228,181200,394313460,16250,16250,16250,16250,0
|
|
20231228,181100,394313460,16250,16250,16250,16250,0
|
|
20231228,181000,394313460,16250,16250,16250,16250,0
|
|
20231228,180900,394313460,16250,16250,16250,16250,0
|
|
20231228,180800,394313460,16250,16250,16250,16250,0
|
|
20231228,180700,394313460,16250,16250,16250,16250,0
|
|
20231228,180600,394313460,16250,16250,16250,16250,0
|
|
20231228,180500,394313460,16250,16250,16250,16250,0
|
|
20231228,180400,394313460,16250,16250,16250,16250,0
|
|
20231228,180300,394313460,16250,16250,16250,16250,0
|
|
20231228,180200,394313460,16250,16250,16250,16250,0
|
|
20231228,180100,394313460,16250,16250,16250,16250,0
|
|
20231228,180000,394313460,16250,16250,16250,16250,0
|
|
20231228,175900,394313460,16250,16250,16250,16250,0
|
|
20231228,175800,394313460,16250,16250,16250,16250,0
|
|
20231228,175700,394313460,16250,16250,16250,16250,918
|
|
20231228,175600,394313460,16250,16250,16250,16250,0
|
|
20231228,175500,394313460,16250,16250,16250,16250,0
|
|
20231228,175400,394313460,16250,16250,16250,16250,0
|
|
20231228,175300,394313460,16250,16250,16250,16250,0
|
|
20231228,175200,394313460,16250,16250,16250,16250,0
|
|
20231228,175100,394313460,16250,16250,16250,16250,0
|
|
20231228,175000,394313460,16250,16250,16250,16250,0
|
|
20231228,174900,394313460,16250,16250,16250,16250,0
|
|
20231228,174800,394313460,16250,16250,16250,16250,0
|
|
20231228,174700,394313460,16250,16250,16250,16250,0
|
|
20231228,174600,394313460,16250,16250,16250,16250,0
|
|
20231228,174500,394313460,16250,16250,16250,16250,0
|
|
20231228,174400,394313460,16250,16250,16250,16250,0
|
|
20231228,174300,394313460,16250,16250,16250,16250,0
|
|
20231228,174200,394313460,16250,16250,16250,16250,0
|
|
20231228,174100,394313460,16250,16250,16250,16250,0
|
|
20231228,174000,394313460,16250,16250,16250,16250,0
|
|
20231228,173900,394313460,16250,16250,16250,16250,0
|
|
20231228,173800,394313460,16250,16250,16250,16250,0
|
|
20231228,173700,394313460,16250,16250,16250,16250,0
|
|
20231228,173600,394313460,16250,16250,16250,16250,0
|
|
20231228,173500,394313460,16250,16250,16250,16250,0
|
|
20231228,173400,394313460,16250,16250,16250,16250,0
|
|
20231228,173300,394313460,16250,16250,16250,16250,0
|
|
20231228,173200,394313460,16250,16250,16250,16250,0
|
|
20231228,173100,394313460,16250,16250,16250,16250,0
|
|
20231228,173000,394313460,16250,16250,16250,16250,0
|
|
20231228,172900,394313460,16250,16250,16250,16250,0
|
|
20231228,172800,394313460,16250,16250,16250,16250,0
|
|
20231228,172700,394313460,16250,16250,16250,16250,918
|
|
20231228,172600,394313460,16250,16250,16250,16250,0
|
|
20231228,172500,394313460,16250,16250,16250,16250,0
|
|
20231228,172400,394313460,16250,16250,16250,16250,0
|
|
20231228,172300,394313460,16250,16250,16250,16250,0
|
|
20231228,172200,394313460,16250,16250,16250,16250,0
|
|
20231228,172100,394313460,16250,16250,16250,16250,0
|
|
20231228,172000,394313460,16250,16250,16250,16250,0
|
|
20231228,171900,394313460,16250,16250,16250,16250,0
|
|
20231228,171800,394313460,16250,16250,16250,16250,0
|
|
20231228,171700,394313460,16250,16250,16250,16250,0
|
|
20231228,171600,394313460,16250,16250,16250,16250,0
|
|
20231228,171500,394313460,16250,16250,16250,16250,0
|
|
20231228,171400,394313460,16250,16250,16250,16250,0
|
|
20231228,171300,394313460,16250,16250,16250,16250,0
|
|
20231228,171200,394313460,16250,16250,16250,16250,0
|
|
20231228,171100,394313460,16250,16250,16250,16250,0
|
|
20231228,171000,394313460,16250,16250,16250,16250,0
|
|
20231228,170900,394313460,16250,16250,16250,16250,0
|
|
20231228,170800,394313460,16250,16250,16250,16250,0
|
|
20231228,170700,394313460,16250,16250,16250,16250,0
|
|
20231228,170600,394313460,16250,16250,16250,16250,0
|
|
20231228,170500,394313460,16250,16250,16250,16250,0
|
|
20231228,170400,394313460,16250,16250,16250,16250,0
|
|
20231228,170300,394313460,16250,16250,16250,16250,0
|
|
20231228,170200,394313460,16250,16250,16250,16250,0
|
|
20231228,170100,394313460,16250,16250,16250,16250,0
|
|
20231228,170000,394313460,16250,16250,16250,16250,0
|
|
20231228,165900,394313460,16250,16250,16250,16250,0
|
|
20231228,165800,394313460,16250,16250,16250,16250,0
|
|
20231228,165700,394313460,16250,16250,16250,16250,918
|
|
20231228,165600,394313460,16250,16250,16250,16250,0
|
|
20231228,165500,394313460,16250,16250,16250,16250,0
|
|
20231228,165400,394313460,16250,16250,16250,16250,0
|
|
20231228,165300,394313460,16250,16250,16250,16250,0
|
|
20231228,165200,394313460,16250,16250,16250,16250,0
|
|
20231228,165100,394313460,16250,16250,16250,16250,0
|
|
20231228,165000,394313460,16250,16250,16250,16250,0
|
|
20231228,164900,394313460,16250,16250,16250,16250,0
|
|
20231228,164800,394313460,16250,16250,16250,16250,0
|
|
20231228,164700,394313460,16250,16250,16250,16250,0
|
|
20231228,164600,394313460,16250,16250,16250,16250,0
|
|
20231228,164500,394313460,16250,16250,16250,16250,0
|
|
20231228,164400,394313460,16250,16250,16250,16250,0
|
|
20231228,164300,394313460,16250,16250,16250,16250,0
|
|
20231228,164200,394313460,16250,16250,16250,16250,0
|
|
20231228,164100,394313460,16250,16250,16250,16250,0
|
|
20231228,164000,394313460,16250,16250,16250,16250,0
|
|
20231228,163900,394313460,16250,16250,16250,16250,0
|
|
20231228,163800,394313460,16250,16250,16250,16250,0
|
|
20231228,163700,394313460,16250,16250,16250,16250,0
|
|
20231228,163600,394313460,16250,16250,16250,16250,0
|
|
20231228,163500,394313460,16250,16250,16250,16250,0
|
|
20231228,163400,394313460,16250,16250,16250,16250,0
|
|
20231228,163300,394313460,16250,16250,16250,16250,0
|
|
20231228,163200,394313460,16250,16250,16250,16250,0
|
|
20231228,163100,394313460,16250,16250,16250,16250,0
|
|
20231228,163000,394313460,16250,16250,16250,16250,0
|
|
20231228,162900,394313460,16250,16250,16250,16250,0
|
|
20231228,162800,394313460,16250,16250,16250,16250,0
|
|
20231228,162700,394313460,16250,16250,16250,16250,918
|
|
20231228,162600,394313460,16250,16250,16250,16250,0
|
|
20231228,162500,394313460,16250,16250,16250,16250,0
|
|
20231228,162400,394313460,16250,16250,16250,16250,0
|
|
20231228,162300,394313460,16250,16250,16250,16250,0
|
|
20231228,162200,394313460,16250,16250,16250,16250,0
|
|
20231228,162100,394313460,16250,16250,16250,16250,0
|
|
20231228,162000,394313460,16250,16250,16250,16250,0
|
|
20231228,161900,394313460,16250,16250,16250,16250,0
|
|
20231228,161800,394313460,16250,16250,16250,16250,0
|
|
20231228,161700,394313460,16250,16250,16250,16250,0
|
|
20231228,161600,394313460,16250,16250,16250,16250,0
|
|
20231228,161500,394313460,16250,16250,16250,16250,0
|
|
20231228,161400,394313460,16250,16250,16250,16250,0
|
|
20231228,161300,394313460,16250,16250,16250,16250,0
|
|
20231228,161200,394313460,16250,16250,16250,16250,0
|
|
20231228,161100,394313460,16250,16250,16250,16250,0
|
|
20231228,161000,394313460,16250,16250,16250,16250,0
|
|
20231228,160900,394313460,16250,16250,16250,16250,0
|
|
20231228,160800,394313460,16250,16250,16250,16250,0
|
|
20231228,160700,394313460,16250,16250,16250,16250,0
|
|
20231228,160600,394313460,16250,16250,16250,16250,0
|
|
20231228,160500,394313460,16250,16250,16250,16250,0
|
|
20231228,160400,394313460,16250,16250,16250,16250,0
|
|
20231228,160300,394313460,16250,16250,16250,16250,0
|
|
20231228,160200,394313460,16250,16250,16250,16250,0
|
|
20231228,160100,394313460,16250,16250,16250,16250,0
|
|
20231228,160000,394313460,16250,16250,16250,16250,0
|
|
20231228,155900,394313460,16250,16250,16250,16250,0
|
|
20231228,155800,394313460,16250,16250,16250,16250,0
|
|
20231228,155700,394313460,16250,16250,16250,16250,918
|
|
20231228,155600,394313460,16250,16250,16250,16250,0
|
|
20231228,155500,394313460,16250,16250,16250,16250,0
|
|
20231228,155400,394313460,16250,16250,16250,16250,0
|
|
20231228,155300,394313460,16250,16250,16250,16250,0
|
|
20231228,155200,394313460,16250,16250,16250,16250,0
|
|
20231228,155100,394313460,16250,16250,16250,16250,0
|
|
20231228,155000,394313460,16250,16250,16250,16250,0
|
|
20231228,154900,394313460,16250,16250,16250,16250,0
|
|
20231228,154800,394313460,16250,16250,16250,16250,0
|
|
20231228,154700,394313460,16250,16250,16250,16250,0
|
|
20231228,154600,394313460,16250,16250,16250,16250,0
|
|
20231228,154500,394313460,16250,16250,16250,16250,0
|
|
20231228,154400,394313460,16250,16250,16250,16250,0
|
|
20231228,154300,394313460,16250,16250,16250,16250,0
|
|
20231228,154200,394313460,16250,16250,16250,16250,0
|
|
20231228,154100,394313460,16250,16250,16250,16250,0
|
|
20231228,154000,394313460,16250,16250,16250,16250,0
|
|
20231228,153900,394313460,16250,16250,16250,16250,0
|
|
20231228,153800,394313460,16250,16250,16250,16250,0
|
|
20231228,153700,394313460,16250,16250,16250,16250,0
|
|
20231228,153600,394313460,16250,16250,16250,16250,0
|
|
20231228,153500,394313460,16250,16250,16250,16250,0
|
|
20231228,153400,394313460,16250,16250,16250,16250,0
|
|
20231228,153300,394313460,16250,16250,16250,16250,0
|
|
20231228,153200,394313460,16250,16250,16250,16250,0
|
|
20231228,153100,394313460,16250,16250,16250,16250,0
|
|
20231228,153000,394313460,16250,16250,16250,16250,918
|
|
20231228,152900,379395960,16250,16250,16250,16250,0
|
|
20231228,152800,379395960,16250,16250,16250,16250,0
|
|
20231228,152700,379395960,16250,16250,16250,16250,0
|
|
20231228,152600,379395960,16250,16250,16250,16250,0
|
|
20231228,152500,379395960,16250,16250,16250,16250,0
|
|
20231228,152400,379395960,16250,16250,16250,16250,0
|
|
20231228,152300,379395960,16250,16250,16250,16250,0
|
|
20231228,152200,379395960,16250,16250,16250,16250,0
|
|
20231228,152100,379395960,16250,16250,16250,16250,0
|
|
20231228,152000,379395960,16250,16250,16250,16250,0
|
|
20231228,151900,379395960,16250,16220,16250,16220,502
|
|
20231228,151800,371247430,16230,16240,16240,16230,205
|
|
20231228,151700,367918280,16240,16240,16240,16240,72
|
|
20231228,151600,366749000,16230,16230,16230,16230,95
|
|
20231228,151500,365207150,16240,16240,16240,16240,32
|
|
20231228,151400,364687470,16250,16240,16250,16240,31
|
|
20231228,151300,364183830,16250,16250,16250,16250,25
|
|
20231228,151200,363777580,16240,16250,16250,16240,34
|
|
20231228,151100,363225380,16250,16270,16270,16250,141
|
|
20231228,151000,360932780,16270,16290,16290,16270,27
|
|
20231228,150900,360492990,16290,16290,16290,16290,0
|
|
20231228,150800,360492990,16290,16280,16290,16280,78
|
|
20231228,150700,359222930,16270,16270,16270,16270,31
|
|
20231228,150600,358718560,16280,16280,16280,16280,24
|
|
20231228,150500,358327840,16280,16280,16280,16280,25
|
|
20231228,150400,357920840,16270,16270,16270,16270,98
|
|
20231228,150300,356326380,16270,16260,16270,16260,39
|
|
20231228,150200,355691860,16270,16270,16270,16270,0
|
|
20231228,150100,355691860,16270,16270,16270,16270,0
|
|
20231228,150000,355691860,16270,16270,16270,16270,21
|
|
20231228,145900,355350190,16220,16260,16270,16220,457
|
|
20231228,145800,347919160,16260,16260,16260,16260,0
|
|
20231228,145700,347919160,16260,16230,16260,16230,48
|
|
20231228,145600,347139230,16250,16250,16250,16250,35
|
|
20231228,145500,346570480,16250,16250,16250,16250,0
|
|
20231228,145400,346570480,16250,16240,16250,16220,431
|
|
20231228,145300,339578710,16240,16250,16250,16240,29
|
|
20231228,145200,339107500,16260,16250,16260,16250,39
|
|
20231228,145100,338473500,16280,16280,16280,16280,20
|
|
20231228,145000,338147900,16290,16260,16290,16260,1225
|
|
20231228,144900,318201070,16270,16270,16270,16270,25
|
|
20231228,144800,317794320,16270,16250,16270,16250,23
|
|
20231228,144700,317420210,16250,16250,16250,16250,6
|
|
20231228,144600,317322710,16250,16250,16250,16250,6
|
|
20231228,144500,317225210,16270,16250,16270,16250,47
|
|
20231228,144400,316460760,16260,16260,16260,16260,0
|
|
20231228,144300,316460760,16260,16260,16260,16260,18
|
|
20231228,144200,316168080,16280,16280,16280,16280,45
|
|
20231228,144100,315435480,16260,16260,16260,16260,1
|
|
20231228,144000,315419220,16260,16270,16270,16260,2
|
|
20231228,143900,315386690,16280,16250,16280,16250,77
|
|
20231228,143800,314133630,16260,16260,16260,16250,31
|
|
20231228,143700,313629600,16260,16260,16260,16260,3
|
|
20231228,143600,313580820,16260,16260,16260,16260,32
|
|
20231228,143500,313060500,16280,16280,16280,16280,24
|
|
20231228,143400,312669780,16260,16270,16270,16260,123
|
|
20231228,143300,310668590,16260,16260,16260,16260,19
|
|
20231228,143200,310359650,16260,16260,16260,16260,6
|
|
20231228,143100,310262090,16280,16280,16280,16280,48
|
|
20231228,143000,309480650,16280,16280,16280,16280,9
|
|
20231228,142900,309334130,16280,16280,16280,16280,2
|
|
20231228,142800,309301570,16280,16270,16280,16270,48
|
|
20231228,142700,308520360,16240,16260,16260,16240,38
|
|
20231228,142600,307902810,16260,16260,16260,16260,6
|
|
20231228,142500,307805250,16280,16290,16290,16270,55
|
|
20231228,142400,306909910,16290,16260,16290,16260,25
|
|
20231228,142300,306502690,16270,16270,16270,16270,115
|
|
20231228,142200,304631640,16290,16270,16290,16270,44
|
|
20231228,142100,303915110,16270,16260,16270,16260,5
|
|
20231228,142000,303833780,16270,16270,16270,16270,2
|
|
20231228,141900,303801240,16290,16270,16290,16270,42
|
|
20231228,141800,303117440,16270,16270,16270,16270,6
|
|
20231228,141700,303019820,16280,16280,16280,16280,25
|
|
20231228,141600,302612820,16280,16280,16280,16280,22
|
|
20231228,141500,302254660,16280,16280,16280,16280,0
|
|
20231228,141400,302254660,16280,16280,16280,16280,25
|
|
20231228,141300,301847660,16280,16280,16280,16280,23
|
|
20231228,141200,301473220,16260,16260,16260,16260,20
|
|
20231228,141100,301148020,16260,16260,16260,16260,6
|
|
20231228,141000,301050460,16280,16270,16280,16270,46
|
|
20231228,140900,300301800,16260,16260,16260,16260,0
|
|
20231228,140800,300301800,16260,16260,16260,16260,0
|
|
20231228,140700,300301800,16260,16240,16260,16230,109
|
|
20231228,140600,298531080,16250,16260,16260,16250,19
|
|
20231228,140500,298222170,16270,16290,16290,16270,28
|
|
20231228,140400,297766170,16280,16280,16280,16270,46
|
|
20231228,140300,297017330,16280,16270,16280,16270,23
|
|
20231228,140200,296642990,16270,16260,16280,16260,26
|
|
20231228,140100,296219810,16260,16270,16270,16260,31
|
|
20231228,140000,295715520,16280,16260,16280,16260,9
|
|
20231228,135900,295569130,16260,16250,16260,16250,15
|
|
20231228,135800,295325280,16250,16250,16250,16250,6
|
|
20231228,135700,295227780,16260,16250,16260,16250,33
|
|
20231228,135600,294691260,16250,16260,16280,16250,49
|
|
20231228,135500,293893850,16270,16280,16280,16260,38
|
|
20231228,135400,293275850,16280,16270,16280,16270,33
|
|
20231228,135300,292738840,16280,16260,16280,16260,48
|
|
20231228,135200,291957650,16280,16280,16280,16280,10
|
|
20231228,135100,291794850,16280,16280,16280,16280,0
|
|
20231228,135000,291794850,16280,16280,16280,16280,20
|
|
20231228,134900,291469250,16270,16270,16270,16270,25
|
|
20231228,134800,291062500,16280,16280,16280,16280,0
|
|
20231228,134700,291062500,16280,16280,16280,16280,21
|
|
20231228,134600,290720620,16280,16260,16280,16250,92
|
|
20231228,134500,289224810,16270,16270,16270,16270,21
|
|
20231228,134400,288883140,16270,16300,16300,16270,44
|
|
20231228,134300,288166410,16290,16320,16320,16290,57
|
|
20231228,134200,287237130,16320,16320,16320,16320,0
|
|
20231228,134100,287237130,16320,16320,16320,16320,20
|
|
20231228,134000,286910730,16280,16280,16280,16280,0
|
|
20231228,133900,286910730,16280,16320,16320,16280,151
|
|
20231228,133800,284451490,16320,16320,16320,16320,20
|
|
20231228,133700,284125090,16290,16290,16290,16290,0
|
|
20231228,133600,284125090,16290,16320,16320,16290,75
|
|
20231228,133500,282901900,16330,16330,16330,16330,0
|
|
20231228,133400,282901900,16330,16330,16330,16330,0
|
|
20231228,133300,282901900,16330,16330,16330,16330,19
|
|
20231228,133200,282591630,16330,16330,16330,16330,25
|
|
20231228,133100,282183380,16310,16310,16310,16310,1
|
|
20231228,133000,282167070,16320,16320,16320,16320,20
|
|
20231228,132900,281840670,16320,16290,16320,16290,80
|
|
20231228,132800,280536080,16310,16280,16310,16270,62
|
|
20231228,132700,279525180,16310,16310,16310,16310,22
|
|
20231228,132600,279166360,16310,16310,16310,16310,0
|
|
20231228,132500,279166360,16310,16310,16310,16310,25
|
|
20231228,132400,278758610,16310,16310,16310,16310,23
|
|
20231228,132300,278383480,16300,16300,16300,16300,0
|
|
20231228,132200,278383480,16300,16300,16300,16300,25
|
|
20231228,132100,277975980,16300,16280,16300,16280,24
|
|
20231228,132000,277584840,16290,16290,16290,16290,15
|
|
20231228,131900,277340490,16290,16310,16310,16290,74
|
|
20231228,131800,276133950,16310,16330,16330,16310,59
|
|
20231228,131700,275170680,16330,16330,16330,16330,0
|
|
20231228,131600,275170680,16330,16330,16330,16330,0
|
|
20231228,131500,275170680,16330,16330,16330,16330,43
|
|
20231228,131400,274468490,16310,16310,16310,16310,0
|
|
20231228,131300,274468490,16310,16310,16310,16310,21
|
|
20231228,131200,274125980,16330,16330,16330,16330,19
|
|
20231228,131100,273815710,16320,16320,16320,16320,25
|
|
20231228,131000,273407710,16310,16310,16310,16310,16
|
|
20231228,130900,273146750,16310,16300,16310,16300,19
|
|
20231228,130800,272836920,16320,16320,16320,16320,25
|
|
20231228,130700,272428920,16320,16320,16320,16320,19
|
|
20231228,130600,272118840,16300,16300,16300,16300,0
|
|
20231228,130500,272118840,16300,16300,16300,16300,17
|
|
20231228,130400,271841740,16330,16310,16330,16300,95
|
|
20231228,130300,270291670,16340,16340,16340,16340,0
|
|
20231228,130200,270291670,16340,16340,16340,16340,0
|
|
20231228,130100,270291670,16340,16340,16340,16340,45
|
|
20231228,130000,269556370,16340,16340,16340,16340,0
|
|
20231228,125900,269556370,16340,16340,16340,16340,0
|
|
20231228,125800,269556370,16340,16340,16340,16340,24
|
|
20231228,125700,269164210,16340,16340,16340,16340,25
|
|
20231228,125600,268755710,16330,16320,16330,16320,227
|
|
20231228,125500,265050460,16320,16320,16320,16320,23
|
|
20231228,125400,264675100,16300,16290,16300,16290,54
|
|
20231228,125300,263794940,16320,16320,16320,16320,0
|
|
20231228,125200,263794940,16320,16320,16320,16320,24
|
|
20231228,125100,263403260,16310,16310,16310,16310,22
|
|
20231228,125000,263044440,16300,16300,16300,16300,25
|
|
20231228,124900,262636940,16310,16310,16310,16310,21
|
|
20231228,124800,262294430,16320,16320,16320,16320,0
|
|
20231228,124700,262294430,16320,16320,16320,16320,25
|
|
20231228,124600,261886430,16310,16310,16310,16310,24
|
|
20231228,124500,261494990,16310,16310,16310,16310,0
|
|
20231228,124400,261494990,16310,16310,16310,16310,1
|
|
20231228,124300,261478680,16310,16300,16310,16290,73
|
|
20231228,124200,260288340,16330,16330,16330,16330,0
|
|
20231228,124100,260288340,16330,16330,16330,16330,10
|
|
20231228,124000,260125040,16330,16320,16330,16320,45
|
|
20231228,123900,259390440,16300,16300,16300,16300,0
|
|
20231228,123800,259390440,16300,16320,16320,16300,21
|
|
20231228,123700,259047780,16310,16310,16310,16300,33
|
|
20231228,123600,258509620,16310,16310,16310,16310,24
|
|
20231228,123500,258118180,16310,16310,16310,16310,20
|
|
20231228,123400,257791980,16300,16300,16300,16300,7
|
|
20231228,123300,257677880,16310,16300,16310,16300,64
|
|
20231228,123200,256634170,16300,16300,16300,16300,1
|
|
20231228,123100,256617870,16330,16330,16330,16330,0
|
|
20231228,123000,256617870,16330,16330,16330,16330,0
|
|
20231228,122900,256617870,16330,16300,16340,16260,383
|
|
20231228,122800,250381650,16310,16310,16310,16310,32
|
|
20231228,122700,249859730,16360,16360,16360,16360,0
|
|
20231228,122600,249859730,16360,16350,16360,16350,243
|
|
20231228,122500,245886240,16350,16350,16350,16350,0
|
|
20231228,122400,245886240,16350,16350,16350,16350,0
|
|
20231228,122300,245886240,16350,16340,16350,16340,53
|
|
20231228,122200,245019980,16340,16340,16340,16340,25
|
|
20231228,122100,244611480,16340,16340,16340,16340,0
|
|
20231228,122000,244611480,16340,16340,16340,16340,20
|
|
20231228,121900,244284680,16340,16340,16340,16340,24
|
|
20231228,121800,243892520,16340,16340,16340,16340,0
|
|
20231228,121700,243892520,16340,16340,16340,16340,22
|
|
20231228,121600,243533040,16330,16330,16330,16330,0
|
|
20231228,121500,243533040,16330,16330,16330,16330,25
|
|
20231228,121400,243124790,16330,16330,16330,16330,24
|
|
20231228,121300,242732870,16330,16320,16330,16320,5
|
|
20231228,121200,242651260,16320,16320,16320,16320,25
|
|
20231228,121100,242243260,16320,16290,16320,16290,26
|
|
20231228,121000,241819060,16290,16300,16300,16290,8
|
|
20231228,120900,241688710,16310,16350,16350,16310,69
|
|
20231228,120800,240562560,16350,16350,16350,16350,24
|
|
20231228,120700,240170160,16350,16350,16350,16350,3
|
|
20231228,120600,240121110,16350,16350,16350,16350,23
|
|
20231228,120500,239745060,16350,16350,16350,16350,25
|
|
20231228,120400,239336310,16310,16320,16320,16310,123
|
|
20231228,120300,237328970,16350,16350,16350,16350,19
|
|
20231228,120200,237018320,16350,16350,16350,16350,25
|
|
20231228,120100,236609570,16350,16350,16350,16350,0
|
|
20231228,120000,236609570,16350,16340,16350,16340,52
|
|
20231228,115900,235759570,16340,16340,16340,16340,50
|
|
20231228,115800,234942570,16340,16340,16340,16340,24
|
|
20231228,115700,234550410,16340,16340,16340,16340,23
|
|
20231228,115600,234174590,16310,16310,16310,16310,0
|
|
20231228,115500,234174590,16310,16340,16340,16310,63
|
|
20231228,115400,233145680,16340,16340,16340,16340,20
|
|
20231228,115300,232818880,16340,16340,16340,16340,0
|
|
20231228,115200,232818880,16340,16340,16340,16340,0
|
|
20231228,115100,232818880,16340,16340,16340,16340,45
|
|
20231228,115000,232083580,16340,16340,16340,16340,0
|
|
20231228,114900,232083580,16340,16340,16340,16340,0
|
|
20231228,114800,232083580,16340,16340,16340,16340,45
|
|
20231228,114700,231348280,16290,16290,16290,16290,49
|
|
20231228,114600,230550070,16340,16340,16340,16340,0
|
|
20231228,114500,230550070,16340,16340,16340,16340,21
|
|
20231228,114400,230206930,16350,16350,16350,16350,45
|
|
20231228,114300,229471180,16360,16360,16360,16360,23
|
|
20231228,114200,229094900,16360,16320,16360,16320,420
|
|
20231228,114100,222226950,16320,16320,16320,16320,55
|
|
20231228,114000,221329350,16320,16320,16320,16320,19
|
|
20231228,113900,221019270,16300,16300,16300,16300,0
|
|
20231228,113800,221019270,16300,16310,16310,16300,31
|
|
20231228,113700,220513710,16300,16290,16300,16290,47
|
|
20231228,113600,219747890,16290,16290,16290,16290,0
|
|
20231228,113500,219747890,16290,16290,16290,16290,0
|
|
20231228,113400,219747890,16290,16290,16290,16290,45
|
|
20231228,113300,219014840,16290,16290,16290,16290,28
|
|
20231228,113200,218558720,16300,16300,16300,16300,0
|
|
20231228,113100,218558720,16300,16300,16300,16300,27
|
|
20231228,113000,218118620,16300,16300,16300,16300,25
|
|
20231228,112900,217711120,16280,16290,16290,16280,125
|
|
20231228,112800,215674890,16280,16280,16280,16280,21
|
|
20231228,112700,215333010,16280,16280,16280,16280,46
|
|
20231228,112600,214584130,16280,16280,16280,16280,0
|
|
20231228,112500,214584130,16280,16280,16280,16280,24
|
|
20231228,112400,214193410,16280,16280,16280,16280,0
|
|
20231228,112300,214193410,16280,16280,16280,16280,24
|
|
20231228,112200,213802690,16280,16280,16280,16280,24
|
|
20231228,112100,213411970,16280,16280,16280,16280,16
|
|
20231228,112000,213151490,16270,16270,16270,16270,25
|
|
20231228,111900,212744740,16270,16240,16270,16220,88
|
|
20231228,111800,211315560,16270,16270,16270,16270,0
|
|
20231228,111700,211315560,16270,16270,16270,16270,0
|
|
20231228,111600,211315560,16270,16270,16270,16270,69
|
|
20231228,111500,210192930,16270,16270,16270,16270,0
|
|
20231228,111400,210192930,16270,16270,16270,16270,0
|
|
20231228,111300,210192930,16270,16260,16270,16260,48
|
|
20231228,111200,209412270,16260,16260,16260,16260,0
|
|
20231228,111100,209412270,16260,16260,16260,16260,185
|
|
20231228,111000,206404170,16260,16260,16260,16260,28
|
|
20231228,110900,205948890,16260,16260,16260,16260,25
|
|
20231228,110800,205542390,16230,16230,16230,16230,161
|
|
20231228,110700,202929360,16230,16230,16230,16230,0
|
|
20231228,110600,202929360,16230,16230,16230,16230,25
|
|
20231228,110500,202523610,16230,16230,16230,16230,19
|
|
20231228,110400,202215240,16230,16230,16230,16230,0
|
|
20231228,110300,202215240,16230,16230,16230,16230,0
|
|
20231228,110200,202215240,16230,16230,16230,16230,46
|
|
20231228,110100,201468660,16200,16200,16200,16200,0
|
|
20231228,110000,201468660,16200,16230,16230,16200,71
|
|
20231228,105900,200316960,16230,16230,16230,16230,45
|
|
20231228,105800,199586610,16230,16230,16230,16230,0
|
|
20231228,105700,199586610,16230,16230,16230,16230,1
|
|
20231228,105600,199570380,16240,16240,16240,16240,25
|
|
20231228,105500,199164380,16240,16240,16240,16240,25
|
|
20231228,105400,198758380,16240,16240,16240,16240,0
|
|
20231228,105300,198758380,16240,16240,16240,16240,24
|
|
20231228,105200,198368620,16240,16240,16240,16240,24
|
|
20231228,105100,197978860,16240,16240,16240,16240,0
|
|
20231228,105000,197978860,16240,16200,16240,16180,69
|
|
20231228,104900,196860880,16210,16230,16230,16210,81
|
|
20231228,104800,195547030,16260,16220,16260,16220,48
|
|
20231228,104700,194767470,16260,16240,16260,16240,121
|
|
20231228,104600,192801950,16260,16260,16260,16260,0
|
|
20231228,104500,192801950,16260,16260,16260,16260,25
|
|
20231228,104400,192395450,16260,16260,16260,16220,131
|
|
20231228,104300,190267500,16230,16230,16230,16230,0
|
|
20231228,104200,190267500,16230,16250,16250,16230,31
|
|
20231228,104100,189763990,16230,16220,16230,16220,15
|
|
20231228,104000,189520570,16220,16220,16220,16220,16
|
|
20231228,103900,189261050,16220,16240,16240,16220,25
|
|
20231228,103800,188855190,16230,16230,16230,16230,25
|
|
20231228,103700,188449440,16240,16240,16240,16240,0
|
|
20231228,103600,188449440,16240,16240,16240,16240,91
|
|
20231228,103500,186971600,16230,16230,16230,16230,24
|
|
20231228,103400,186582080,16230,16230,16230,16230,1
|
|
20231228,103300,186565850,16250,16250,16250,16250,22
|
|
20231228,103200,186208350,16250,16250,16250,16250,1
|
|
20231228,103100,186192100,16260,16250,16260,16250,28
|
|
20231228,103000,185736840,16180,16260,16260,16180,25
|
|
20231228,102900,185330420,16230,16240,16280,16230,42
|
|
20231228,102800,184648450,16240,16300,16300,16240,43
|
|
20231228,102700,183948520,16250,16310,16310,16250,20
|
|
20231228,102600,183622380,16260,16280,16280,16260,62
|
|
20231228,102500,182613320,16290,16300,16300,16290,23
|
|
20231228,102400,182238640,16390,16390,16390,16390,46
|
|
20231228,102300,181484700,16340,16340,16340,16340,2
|
|
20231228,102200,181452020,16340,16340,16340,16340,30
|
|
20231228,102100,180961820,16400,16400,16400,16400,46
|
|
20231228,102000,180207420,16400,16300,16400,16300,402
|
|
20231228,101900,173634590,16280,16260,16280,16260,215
|
|
20231228,101800,170134930,16250,16240,16250,16240,241
|
|
20231228,101700,166218770,16240,16240,16240,16240,24
|
|
20231228,101600,165829010,16240,16240,16240,16240,0
|
|
20231228,101500,165829010,16240,16240,16240,16240,22
|
|
20231228,101400,165471730,16160,16240,16240,16160,26
|
|
20231228,101300,165049570,16240,16240,16240,16240,22
|
|
20231228,101200,164692290,16150,16150,16150,16150,2
|
|
20231228,101100,164659990,16150,16150,16150,16150,0
|
|
20231228,101000,164659990,16150,16240,16240,16150,46
|
|
20231228,100900,163913220,16240,16240,16240,16240,0
|
|
20231228,100800,163913220,16240,16240,16240,16240,0
|
|
20231228,100700,163913220,16240,16240,16240,16240,44
|
|
20231228,100600,163198660,16240,16220,16240,16130,202
|
|
20231228,100500,159935380,16240,16240,16240,16240,0
|
|
20231228,100400,159935380,16240,16240,16240,16240,18
|
|
20231228,100300,159643060,16240,16240,16240,16240,25
|
|
20231228,100200,159237060,16240,16240,16240,16240,0
|
|
20231228,100100,159237060,16240,16240,16240,16240,84
|
|
20231228,100000,157872900,16240,16240,16240,16240,25
|
|
20231228,095900,157466900,16200,16200,16200,16200,12
|
|
20231228,095800,157272500,16240,16240,16240,16240,79
|
|
20231228,095700,155989540,16230,16230,16230,16230,7
|
|
20231228,095600,155875930,16240,16230,16240,16230,93
|
|
20231228,095500,154365780,16230,16230,16230,16230,193
|
|
20231228,095400,151233390,16230,16230,16230,16230,0
|
|
20231228,095300,151233390,16230,16170,16230,16170,36
|
|
20231228,095200,150649170,16230,16230,16230,16230,21
|
|
20231228,095100,150308340,16170,16230,16230,16170,25
|
|
20231228,095000,149902710,16230,16150,16230,16150,1380
|
|
20231228,094900,127554870,16130,16090,16130,16090,1005
|
|
20231228,094800,111383080,16090,16090,16090,16090,31
|
|
20231228,094700,110884290,16090,16090,16090,16090,0
|
|
20231228,094600,110884290,16090,16060,16090,16060,76
|
|
20231228,094500,109663130,16060,16060,16060,16060,0
|
|
20231228,094400,109663130,16060,16060,16060,16060,26
|
|
20231228,094300,109245570,16030,16030,16030,16030,0
|
|
20231228,094200,109245570,16030,16030,16030,16030,70
|
|
20231228,094100,108123470,16030,16030,16030,16030,22
|
|
20231228,094000,107770810,16010,15960,16010,15960,1369
|
|
20231228,093900,85908300,15960,15940,15960,15940,243
|
|
20231228,093800,82031820,15950,15950,15950,15950,37
|
|
20231228,093700,81441670,15950,15950,15950,15950,0
|
|
20231228,093600,81441670,15950,15950,15950,15950,0
|
|
20231228,093500,81441670,15950,15950,15950,15950,46
|
|
20231228,093400,80707970,15890,15890,15890,15890,9
|
|
20231228,093300,80564960,15960,15960,15960,15960,0
|
|
20231228,093200,80564960,15960,15970,15970,15960,573
|
|
20231228,093100,71414400,15880,15880,15880,15880,0
|
|
20231228,093000,71414400,15880,15900,15900,15880,300
|
|
20231228,092900,66646110,15890,15970,15970,15890,308
|
|
20231228,092800,61748880,15970,15970,15970,15970,107
|
|
20231228,092700,60040090,15970,15980,15980,15970,6
|
|
20231228,092600,59944220,15980,15980,15980,15980,0
|
|
20231228,092500,59944220,15980,15980,15980,15980,10
|
|
20231228,092400,59784420,15980,15980,15980,15980,0
|
|
20231228,092300,59784420,15980,15980,15980,15980,1
|
|
20231228,092200,59768440,15910,15910,15910,15910,0
|
|
20231228,092100,59768440,15910,15930,15930,15910,27
|
|
20231228,092000,59338850,15990,15980,15990,15980,5
|
|
20231228,091900,59258940,16000,16000,16000,16000,0
|
|
20231228,091800,59258940,16000,16000,16000,16000,20
|
|
20231228,091700,58938940,16020,16020,16020,16020,1
|
|
20231228,091600,58922920,15900,16020,16020,15900,2320
|
|
20231228,091500,22007700,16110,16110,16110,16110,0
|
|
20231228,091400,22007700,16110,16110,16110,16110,0
|
|
20231228,091300,22007700,16110,16110,16110,16110,0
|
|
20231228,091200,22007700,16110,16110,16110,16110,0
|
|
20231228,091100,22007700,16110,16110,16110,16110,0
|
|
20231228,091000,22007700,16110,16110,16110,16110,2
|
|
20231228,090900,21975480,15940,16020,16020,15940,100
|
|
20231228,090800,20375820,16090,16100,16120,16090,42
|
|
20231228,090700,19698940,16090,16100,16100,16090,4
|
|
20231228,090600,19634570,16010,16010,16010,16010,54
|
|
20231228,090500,18770030,16110,16110,16110,16110,15
|
|
20231228,090400,18528380,16110,16110,16110,16110,1
|
|
20231228,090300,18512270,16000,16000,16000,16000,1
|
|
20231228,090200,18496270,16110,16110,16110,16110,1
|
|
20231228,090100,18480160,16130,16080,16130,15910,956
|
|
20231228,090000,3246150,16150,16150,16150,16150,201
|