721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205800,310770230,15630,15630,15630,15630,686
|
|
20240103,205700,310770230,15630,15630,15630,15630,0
|
|
20240103,205600,310770230,15630,15630,15630,15630,0
|
|
20240103,205500,310770230,15630,15630,15630,15630,0
|
|
20240103,205400,310770230,15630,15630,15630,15630,0
|
|
20240103,205300,310770230,15630,15630,15630,15630,0
|
|
20240103,205200,310770230,15630,15630,15630,15630,0
|
|
20240103,205100,310770230,15630,15630,15630,15630,0
|
|
20240103,205000,310770230,15630,15630,15630,15630,0
|
|
20240103,204900,310770230,15630,15630,15630,15630,0
|
|
20240103,204800,310770230,15630,15630,15630,15630,0
|
|
20240103,204700,310770230,15630,15630,15630,15630,0
|
|
20240103,204600,310770230,15630,15630,15630,15630,0
|
|
20240103,204500,310770230,15630,15630,15630,15630,0
|
|
20240103,204400,310770230,15630,15630,15630,15630,0
|
|
20240103,204300,310770230,15630,15630,15630,15630,0
|
|
20240103,204200,310770230,15630,15630,15630,15630,0
|
|
20240103,204100,310770230,15630,15630,15630,15630,0
|
|
20240103,204000,310770230,15630,15630,15630,15630,0
|
|
20240103,203900,310770230,15630,15630,15630,15630,0
|
|
20240103,203800,310770230,15630,15630,15630,15630,0
|
|
20240103,203700,310770230,15630,15630,15630,15630,0
|
|
20240103,203600,310770230,15630,15630,15630,15630,0
|
|
20240103,203500,310770230,15630,15630,15630,15630,0
|
|
20240103,203400,310770230,15630,15630,15630,15630,0
|
|
20240103,203300,310770230,15630,15630,15630,15630,0
|
|
20240103,203200,310770230,15630,15630,15630,15630,0
|
|
20240103,203100,310770230,15630,15630,15630,15630,0
|
|
20240103,203000,310770230,15630,15630,15630,15630,0
|
|
20240103,202900,310770230,15630,15630,15630,15630,0
|
|
20240103,202800,310770230,15630,15630,15630,15630,686
|
|
20240103,202700,310770230,15630,15630,15630,15630,0
|
|
20240103,202600,310770230,15630,15630,15630,15630,0
|
|
20240103,202500,310770230,15630,15630,15630,15630,0
|
|
20240103,202400,310770230,15630,15630,15630,15630,0
|
|
20240103,202300,310770230,15630,15630,15630,15630,0
|
|
20240103,202200,310770230,15630,15630,15630,15630,0
|
|
20240103,202100,310770230,15630,15630,15630,15630,0
|
|
20240103,202000,310770230,15630,15630,15630,15630,0
|
|
20240103,201900,310770230,15630,15630,15630,15630,0
|
|
20240103,201800,310770230,15630,15630,15630,15630,0
|
|
20240103,201700,310770230,15630,15630,15630,15630,0
|
|
20240103,201600,310770230,15630,15630,15630,15630,0
|
|
20240103,201500,310770230,15630,15630,15630,15630,0
|
|
20240103,201400,310770230,15630,15630,15630,15630,0
|
|
20240103,201300,310770230,15630,15630,15630,15630,0
|
|
20240103,201200,310770230,15630,15630,15630,15630,0
|
|
20240103,201100,310770230,15630,15630,15630,15630,0
|
|
20240103,201000,310770230,15630,15630,15630,15630,0
|
|
20240103,200900,310770230,15630,15630,15630,15630,0
|
|
20240103,200800,310770230,15630,15630,15630,15630,0
|
|
20240103,200700,310770230,15630,15630,15630,15630,0
|
|
20240103,200600,310770230,15630,15630,15630,15630,0
|
|
20240103,200500,310770230,15630,15630,15630,15630,0
|
|
20240103,200400,310770230,15630,15630,15630,15630,0
|
|
20240103,200300,310770230,15630,15630,15630,15630,0
|
|
20240103,200200,310770230,15630,15630,15630,15630,0
|
|
20240103,200100,310770230,15630,15630,15630,15630,0
|
|
20240103,200000,310770230,15630,15630,15630,15630,0
|
|
20240103,195900,310770230,15630,15630,15630,15630,0
|
|
20240103,195800,310770230,15630,15630,15630,15630,686
|
|
20240103,195700,310770230,15630,15630,15630,15630,0
|
|
20240103,195600,310770230,15630,15630,15630,15630,0
|
|
20240103,195500,310770230,15630,15630,15630,15630,0
|
|
20240103,195400,310770230,15630,15630,15630,15630,0
|
|
20240103,195300,310770230,15630,15630,15630,15630,0
|
|
20240103,195200,310770230,15630,15630,15630,15630,0
|
|
20240103,195100,310770230,15630,15630,15630,15630,0
|
|
20240103,195000,310770230,15630,15630,15630,15630,0
|
|
20240103,194900,310770230,15630,15630,15630,15630,0
|
|
20240103,194800,310770230,15630,15630,15630,15630,0
|
|
20240103,194700,310770230,15630,15630,15630,15630,0
|
|
20240103,194600,310770230,15630,15630,15630,15630,0
|
|
20240103,194500,310770230,15630,15630,15630,15630,0
|
|
20240103,194400,310770230,15630,15630,15630,15630,0
|
|
20240103,194300,310770230,15630,15630,15630,15630,0
|
|
20240103,194200,310770230,15630,15630,15630,15630,0
|
|
20240103,194100,310770230,15630,15630,15630,15630,0
|
|
20240103,194000,310770230,15630,15630,15630,15630,0
|
|
20240103,193900,310770230,15630,15630,15630,15630,0
|
|
20240103,193800,310770230,15630,15630,15630,15630,0
|
|
20240103,193700,310770230,15630,15630,15630,15630,0
|
|
20240103,193600,310770230,15630,15630,15630,15630,0
|
|
20240103,193500,310770230,15630,15630,15630,15630,0
|
|
20240103,193400,310770230,15630,15630,15630,15630,0
|
|
20240103,193300,310770230,15630,15630,15630,15630,0
|
|
20240103,193200,310770230,15630,15630,15630,15630,0
|
|
20240103,193100,310770230,15630,15630,15630,15630,0
|
|
20240103,193000,310770230,15630,15630,15630,15630,0
|
|
20240103,192900,310770230,15630,15630,15630,15630,0
|
|
20240103,192800,310770230,15630,15630,15630,15630,686
|
|
20240103,192700,310770230,15630,15630,15630,15630,0
|
|
20240103,192600,310770230,15630,15630,15630,15630,0
|
|
20240103,192500,310770230,15630,15630,15630,15630,0
|
|
20240103,192400,310770230,15630,15630,15630,15630,0
|
|
20240103,192300,310770230,15630,15630,15630,15630,0
|
|
20240103,192200,310770230,15630,15630,15630,15630,0
|
|
20240103,192100,310770230,15630,15630,15630,15630,0
|
|
20240103,192000,310770230,15630,15630,15630,15630,0
|
|
20240103,191900,310770230,15630,15630,15630,15630,0
|
|
20240103,191800,310770230,15630,15630,15630,15630,0
|
|
20240103,191700,310770230,15630,15630,15630,15630,0
|
|
20240103,191600,310770230,15630,15630,15630,15630,0
|
|
20240103,191500,310770230,15630,15630,15630,15630,0
|
|
20240103,191400,310770230,15630,15630,15630,15630,0
|
|
20240103,191300,310770230,15630,15630,15630,15630,0
|
|
20240103,191200,310770230,15630,15630,15630,15630,0
|
|
20240103,191100,310770230,15630,15630,15630,15630,0
|
|
20240103,191000,310770230,15630,15630,15630,15630,0
|
|
20240103,190900,310770230,15630,15630,15630,15630,0
|
|
20240103,190800,310770230,15630,15630,15630,15630,0
|
|
20240103,190700,310770230,15630,15630,15630,15630,0
|
|
20240103,190600,310770230,15630,15630,15630,15630,0
|
|
20240103,190500,310770230,15630,15630,15630,15630,0
|
|
20240103,190400,310770230,15630,15630,15630,15630,0
|
|
20240103,190300,310770230,15630,15630,15630,15630,0
|
|
20240103,190200,310770230,15630,15630,15630,15630,0
|
|
20240103,190100,310770230,15630,15630,15630,15630,0
|
|
20240103,190000,310770230,15630,15630,15630,15630,0
|
|
20240103,185900,310770230,15630,15630,15630,15630,0
|
|
20240103,185800,310770230,15630,15630,15630,15630,686
|
|
20240103,185700,310770230,15630,15630,15630,15630,0
|
|
20240103,185600,310770230,15630,15630,15630,15630,0
|
|
20240103,185500,310770230,15630,15630,15630,15630,0
|
|
20240103,185400,310770230,15630,15630,15630,15630,0
|
|
20240103,185300,310770230,15630,15630,15630,15630,0
|
|
20240103,185200,310770230,15630,15630,15630,15630,0
|
|
20240103,185100,310770230,15630,15630,15630,15630,0
|
|
20240103,185000,310770230,15630,15630,15630,15630,0
|
|
20240103,184900,310770230,15630,15630,15630,15630,0
|
|
20240103,184800,310770230,15630,15630,15630,15630,0
|
|
20240103,184700,310770230,15630,15630,15630,15630,0
|
|
20240103,184600,310770230,15630,15630,15630,15630,0
|
|
20240103,184500,310770230,15630,15630,15630,15630,0
|
|
20240103,184400,310770230,15630,15630,15630,15630,0
|
|
20240103,184300,310770230,15630,15630,15630,15630,0
|
|
20240103,184200,310770230,15630,15630,15630,15630,0
|
|
20240103,184100,310770230,15630,15630,15630,15630,0
|
|
20240103,184000,310770230,15630,15630,15630,15630,0
|
|
20240103,183900,310770230,15630,15630,15630,15630,0
|
|
20240103,183800,310770230,15630,15630,15630,15630,0
|
|
20240103,183700,310770230,15630,15630,15630,15630,0
|
|
20240103,183600,310770230,15630,15630,15630,15630,0
|
|
20240103,183500,310770230,15630,15630,15630,15630,0
|
|
20240103,183400,310770230,15630,15630,15630,15630,0
|
|
20240103,183300,310770230,15630,15630,15630,15630,0
|
|
20240103,183200,310770230,15630,15630,15630,15630,0
|
|
20240103,183100,310770230,15630,15630,15630,15630,0
|
|
20240103,183000,310770230,15630,15630,15630,15630,0
|
|
20240103,182900,310770230,15630,15630,15630,15630,0
|
|
20240103,182800,310770230,15630,15630,15630,15630,686
|
|
20240103,182700,310770230,15630,15630,15630,15630,0
|
|
20240103,182600,310770230,15630,15630,15630,15630,0
|
|
20240103,182500,310770230,15630,15630,15630,15630,0
|
|
20240103,182400,310770230,15630,15630,15630,15630,0
|
|
20240103,182300,310770230,15630,15630,15630,15630,0
|
|
20240103,182200,310770230,15630,15630,15630,15630,0
|
|
20240103,182100,310770230,15630,15630,15630,15630,0
|
|
20240103,182000,310770230,15630,15630,15630,15630,0
|
|
20240103,181900,310770230,15630,15630,15630,15630,0
|
|
20240103,181800,310770230,15630,15630,15630,15630,0
|
|
20240103,181700,310770230,15630,15630,15630,15630,0
|
|
20240103,181600,310770230,15630,15630,15630,15630,0
|
|
20240103,181500,310770230,15630,15630,15630,15630,0
|
|
20240103,181400,310770230,15630,15630,15630,15630,0
|
|
20240103,181300,310770230,15630,15630,15630,15630,0
|
|
20240103,181200,310770230,15630,15630,15630,15630,0
|
|
20240103,181100,310770230,15630,15630,15630,15630,0
|
|
20240103,181000,310770230,15630,15630,15630,15630,0
|
|
20240103,180900,310770230,15630,15630,15630,15630,0
|
|
20240103,180800,310770230,15630,15630,15630,15630,0
|
|
20240103,180700,310770230,15630,15630,15630,15630,0
|
|
20240103,180600,310770230,15630,15630,15630,15630,0
|
|
20240103,180500,310770230,15630,15630,15630,15630,0
|
|
20240103,180400,310770230,15630,15630,15630,15630,0
|
|
20240103,180300,310770230,15630,15630,15630,15630,0
|
|
20240103,180200,310770230,15630,15630,15630,15630,0
|
|
20240103,180100,310770230,15630,15630,15630,15630,0
|
|
20240103,180000,310770230,15630,15630,15630,15630,0
|
|
20240103,175900,310770230,15630,15630,15630,15630,0
|
|
20240103,175800,310770230,15630,15630,15630,15630,686
|
|
20240103,175700,310770230,15630,15630,15630,15630,0
|
|
20240103,175600,310770230,15630,15630,15630,15630,0
|
|
20240103,175500,310770230,15630,15630,15630,15630,0
|
|
20240103,175400,310770230,15630,15630,15630,15630,0
|
|
20240103,175300,310770230,15630,15630,15630,15630,0
|
|
20240103,175200,310770230,15630,15630,15630,15630,0
|
|
20240103,175100,310770230,15630,15630,15630,15630,0
|
|
20240103,175000,310770230,15630,15630,15630,15630,0
|
|
20240103,174900,310770230,15630,15630,15630,15630,0
|
|
20240103,174800,310770230,15630,15630,15630,15630,0
|
|
20240103,174700,310770230,15630,15630,15630,15630,0
|
|
20240103,174600,310770230,15630,15630,15630,15630,0
|
|
20240103,174500,310770230,15630,15630,15630,15630,0
|
|
20240103,174400,310770230,15630,15630,15630,15630,0
|
|
20240103,174300,310770230,15630,15630,15630,15630,0
|
|
20240103,174200,310770230,15630,15630,15630,15630,0
|
|
20240103,174100,310770230,15630,15630,15630,15630,0
|
|
20240103,174000,310770230,15630,15630,15630,15630,0
|
|
20240103,173900,310770230,15630,15630,15630,15630,0
|
|
20240103,173800,310770230,15630,15630,15630,15630,0
|
|
20240103,173700,310770230,15630,15630,15630,15630,0
|
|
20240103,173600,310770230,15630,15630,15630,15630,0
|
|
20240103,173500,310770230,15630,15630,15630,15630,0
|
|
20240103,173400,310770230,15630,15630,15630,15630,0
|
|
20240103,173300,310770230,15630,15630,15630,15630,0
|
|
20240103,173200,310770230,15630,15630,15630,15630,0
|
|
20240103,173100,310770230,15630,15630,15630,15630,0
|
|
20240103,173000,310770230,15630,15630,15630,15630,0
|
|
20240103,172900,310770230,15630,15630,15630,15630,0
|
|
20240103,172800,310770230,15630,15630,15630,15630,686
|
|
20240103,172700,310770230,15630,15630,15630,15630,0
|
|
20240103,172600,310770230,15630,15630,15630,15630,0
|
|
20240103,172500,310770230,15630,15630,15630,15630,0
|
|
20240103,172400,310770230,15630,15630,15630,15630,0
|
|
20240103,172300,310770230,15630,15630,15630,15630,0
|
|
20240103,172200,310770230,15630,15630,15630,15630,0
|
|
20240103,172100,310770230,15630,15630,15630,15630,0
|
|
20240103,172000,310770230,15630,15630,15630,15630,0
|
|
20240103,171900,310770230,15630,15630,15630,15630,0
|
|
20240103,171800,310770230,15630,15630,15630,15630,0
|
|
20240103,171700,310770230,15630,15630,15630,15630,0
|
|
20240103,171600,310770230,15630,15630,15630,15630,0
|
|
20240103,171500,310770230,15630,15630,15630,15630,0
|
|
20240103,171400,310770230,15630,15630,15630,15630,0
|
|
20240103,171300,310770230,15630,15630,15630,15630,0
|
|
20240103,171200,310770230,15630,15630,15630,15630,0
|
|
20240103,171100,310770230,15630,15630,15630,15630,0
|
|
20240103,171000,310770230,15630,15630,15630,15630,0
|
|
20240103,170900,310770230,15630,15630,15630,15630,0
|
|
20240103,170800,310770230,15630,15630,15630,15630,0
|
|
20240103,170700,310770230,15630,15630,15630,15630,0
|
|
20240103,170600,310770230,15630,15630,15630,15630,0
|
|
20240103,170500,310770230,15630,15630,15630,15630,0
|
|
20240103,170400,310770230,15630,15630,15630,15630,0
|
|
20240103,170300,310770230,15630,15630,15630,15630,0
|
|
20240103,170200,310770230,15630,15630,15630,15630,0
|
|
20240103,170100,310770230,15630,15630,15630,15630,0
|
|
20240103,170000,310770230,15630,15630,15630,15630,0
|
|
20240103,165900,310770230,15630,15630,15630,15630,0
|
|
20240103,165800,310770230,15630,15630,15630,15630,686
|
|
20240103,165700,310770230,15630,15630,15630,15630,0
|
|
20240103,165600,310770230,15630,15630,15630,15630,0
|
|
20240103,165500,310770230,15630,15630,15630,15630,0
|
|
20240103,165400,310770230,15630,15630,15630,15630,0
|
|
20240103,165300,310770230,15630,15630,15630,15630,0
|
|
20240103,165200,310770230,15630,15630,15630,15630,0
|
|
20240103,165100,310770230,15630,15630,15630,15630,0
|
|
20240103,165000,310770230,15630,15630,15630,15630,0
|
|
20240103,164900,310770230,15630,15630,15630,15630,0
|
|
20240103,164800,310770230,15630,15630,15630,15630,0
|
|
20240103,164700,310770230,15630,15630,15630,15630,0
|
|
20240103,164600,310770230,15630,15630,15630,15630,0
|
|
20240103,164500,310770230,15630,15630,15630,15630,0
|
|
20240103,164400,310770230,15630,15630,15630,15630,0
|
|
20240103,164300,310770230,15630,15630,15630,15630,0
|
|
20240103,164200,310770230,15630,15630,15630,15630,0
|
|
20240103,164100,310770230,15630,15630,15630,15630,0
|
|
20240103,164000,310770230,15630,15630,15630,15630,0
|
|
20240103,163900,310770230,15630,15630,15630,15630,0
|
|
20240103,163800,310770230,15630,15630,15630,15630,0
|
|
20240103,163700,310770230,15630,15630,15630,15630,0
|
|
20240103,163600,310770230,15630,15630,15630,15630,0
|
|
20240103,163500,310770230,15630,15630,15630,15630,0
|
|
20240103,163400,310770230,15630,15630,15630,15630,0
|
|
20240103,163300,310770230,15630,15630,15630,15630,0
|
|
20240103,163200,310770230,15630,15630,15630,15630,0
|
|
20240103,163100,310770230,15630,15630,15630,15630,0
|
|
20240103,163000,310770230,15630,15630,15630,15630,0
|
|
20240103,162900,310770230,15630,15630,15630,15630,0
|
|
20240103,162800,310770230,15630,15630,15630,15630,686
|
|
20240103,162700,310770230,15630,15630,15630,15630,0
|
|
20240103,162600,310770230,15630,15630,15630,15630,0
|
|
20240103,162500,310770230,15630,15630,15630,15630,0
|
|
20240103,162400,310770230,15630,15630,15630,15630,0
|
|
20240103,162300,310770230,15630,15630,15630,15630,0
|
|
20240103,162200,310770230,15630,15630,15630,15630,0
|
|
20240103,162100,310770230,15630,15630,15630,15630,0
|
|
20240103,162000,310770230,15630,15630,15630,15630,0
|
|
20240103,161900,310770230,15630,15630,15630,15630,0
|
|
20240103,161800,310770230,15630,15630,15630,15630,0
|
|
20240103,161700,310770230,15630,15630,15630,15630,0
|
|
20240103,161600,310770230,15630,15630,15630,15630,0
|
|
20240103,161500,310770230,15630,15630,15630,15630,0
|
|
20240103,161400,310770230,15630,15630,15630,15630,0
|
|
20240103,161300,310770230,15630,15630,15630,15630,0
|
|
20240103,161200,310770230,15630,15630,15630,15630,0
|
|
20240103,161100,310770230,15630,15630,15630,15630,0
|
|
20240103,161000,310770230,15630,15630,15630,15630,0
|
|
20240103,160900,310770230,15630,15630,15630,15630,0
|
|
20240103,160800,310770230,15630,15630,15630,15630,0
|
|
20240103,160700,310770230,15630,15630,15630,15630,0
|
|
20240103,160600,310770230,15630,15630,15630,15630,0
|
|
20240103,160500,310770230,15630,15630,15630,15630,0
|
|
20240103,160400,310770230,15630,15630,15630,15630,0
|
|
20240103,160300,310770230,15630,15630,15630,15630,0
|
|
20240103,160200,310770230,15630,15630,15630,15630,0
|
|
20240103,160100,310770230,15630,15630,15630,15630,0
|
|
20240103,160000,310770230,15630,15630,15630,15630,0
|
|
20240103,155900,310770230,15630,15630,15630,15630,0
|
|
20240103,155800,310770230,15630,15630,15630,15630,686
|
|
20240103,155700,310770230,15630,15630,15630,15630,0
|
|
20240103,155600,310770230,15630,15630,15630,15630,0
|
|
20240103,155500,310770230,15630,15630,15630,15630,0
|
|
20240103,155400,310770230,15630,15630,15630,15630,0
|
|
20240103,155300,310770230,15630,15630,15630,15630,0
|
|
20240103,155200,310770230,15630,15630,15630,15630,0
|
|
20240103,155100,310770230,15630,15630,15630,15630,0
|
|
20240103,155000,310770230,15630,15630,15630,15630,0
|
|
20240103,154900,310770230,15630,15630,15630,15630,0
|
|
20240103,154800,310770230,15630,15630,15630,15630,0
|
|
20240103,154700,310770230,15630,15630,15630,15630,0
|
|
20240103,154600,310770230,15630,15630,15630,15630,0
|
|
20240103,154500,310770230,15630,15630,15630,15630,0
|
|
20240103,154400,310770230,15630,15630,15630,15630,0
|
|
20240103,154300,310770230,15630,15630,15630,15630,0
|
|
20240103,154200,310770230,15630,15630,15630,15630,0
|
|
20240103,154100,310770230,15630,15630,15630,15630,0
|
|
20240103,154000,310770230,15630,15630,15630,15630,0
|
|
20240103,153900,310770230,15630,15630,15630,15630,0
|
|
20240103,153800,310770230,15630,15630,15630,15630,0
|
|
20240103,153700,310770230,15630,15630,15630,15630,0
|
|
20240103,153600,310770230,15630,15630,15630,15630,0
|
|
20240103,153500,310770230,15630,15630,15630,15630,0
|
|
20240103,153400,310770230,15630,15630,15630,15630,0
|
|
20240103,153300,310770230,15630,15630,15630,15630,0
|
|
20240103,153200,310770230,15630,15630,15630,15630,0
|
|
20240103,153100,310770230,15630,15630,15630,15630,0
|
|
20240103,153000,310770230,15630,15630,15630,15630,686
|
|
20240103,152900,300048050,15630,15630,15630,15630,0
|
|
20240103,152800,300048050,15630,15630,15630,15630,0
|
|
20240103,152700,300048050,15630,15630,15630,15630,0
|
|
20240103,152600,300048050,15630,15630,15630,15630,0
|
|
20240103,152500,300048050,15630,15630,15630,15630,0
|
|
20240103,152400,300048050,15630,15630,15630,15630,0
|
|
20240103,152300,300048050,15630,15630,15630,15630,0
|
|
20240103,152200,300048050,15630,15630,15630,15630,0
|
|
20240103,152100,300048050,15630,15630,15630,15630,0
|
|
20240103,152000,300048050,15630,15630,15630,15630,0
|
|
20240103,151900,300048050,15630,15700,15720,15630,673
|
|
20240103,151800,289506980,15730,15730,15730,15730,1
|
|
20240103,151700,289491250,15700,15700,15700,15700,0
|
|
20240103,151600,289491250,15700,15730,15730,15700,14
|
|
20240103,151500,289271360,15730,15730,15730,15730,0
|
|
20240103,151400,289271360,15730,15730,15730,15730,85
|
|
20240103,151300,287934310,15730,15700,15730,15700,8
|
|
20240103,151200,287808610,15700,15700,15700,15700,2
|
|
20240103,151100,287777210,15700,15700,15700,15700,15
|
|
20240103,151000,287541710,15700,15690,15700,15690,5
|
|
20240103,150900,287463240,15670,15670,15670,15670,5
|
|
20240103,150800,287384890,15690,15690,15690,15690,0
|
|
20240103,150700,287384890,15690,15670,15690,15670,2
|
|
20240103,150600,287353530,15700,15700,15700,15700,0
|
|
20240103,150500,287353530,15700,15700,15700,15700,26
|
|
20240103,150400,286945330,15670,15670,15670,15670,0
|
|
20240103,150300,286945330,15670,15670,15670,15670,271
|
|
20240103,150200,282698760,15680,15690,15690,15680,96
|
|
20240103,150100,281192770,15700,15700,15700,15700,13
|
|
20240103,150000,280988670,15700,15710,15710,15700,27
|
|
20240103,145900,280564520,15720,15720,15720,15720,0
|
|
20240103,145800,280564520,15720,15720,15720,15720,0
|
|
20240103,145700,280564520,15720,15720,15720,15720,6
|
|
20240103,145600,280470200,15720,15720,15720,15720,1
|
|
20240103,145500,280454480,15720,15720,15720,15720,0
|
|
20240103,145400,280454480,15720,15720,15720,15720,0
|
|
20240103,145300,280454480,15720,15720,15720,15720,0
|
|
20240103,145200,280454480,15720,15720,15720,15720,0
|
|
20240103,145100,280454480,15720,15690,15720,15690,2
|
|
20240103,145000,280423070,15690,15690,15690,15690,87
|
|
20240103,144900,279058040,15700,15700,15700,15700,0
|
|
20240103,144800,279058040,15700,15710,15710,15700,6
|
|
20240103,144700,278963830,15720,15720,15720,15690,95
|
|
20240103,144600,277473180,15690,15690,15690,15690,0
|
|
20240103,144500,277473180,15690,15690,15690,15690,0
|
|
20240103,144400,277473180,15690,15690,15690,15690,0
|
|
20240103,144300,277473180,15690,15690,15690,15690,0
|
|
20240103,144200,277473180,15690,15690,15690,15690,0
|
|
20240103,144100,277473180,15690,15690,15690,15690,5
|
|
20240103,144000,277394730,15690,15690,15690,15690,0
|
|
20240103,143900,277394730,15690,15690,15690,15690,58
|
|
20240103,143800,276484710,15730,15730,15730,15730,0
|
|
20240103,143700,276484710,15730,15750,15750,15700,2814
|
|
20240103,143600,232239350,15750,15750,15750,15750,0
|
|
20240103,143500,232239350,15750,15750,15750,15750,0
|
|
20240103,143400,232239350,15750,15750,15750,15750,10
|
|
20240103,143300,232081850,15740,15740,15740,15740,152
|
|
20240103,143200,229689370,15750,15770,15770,15750,1042
|
|
20240103,143100,213276580,15770,15770,15770,15770,1
|
|
20240103,143000,213260810,15770,15780,15780,15770,19
|
|
20240103,142900,212961110,15780,15780,15780,15780,56
|
|
20240103,142800,212077430,15780,15780,15780,15780,6
|
|
20240103,142700,211982750,15770,15770,15770,15770,0
|
|
20240103,142600,211982750,15770,15770,15770,15770,0
|
|
20240103,142500,211982750,15770,15770,15770,15770,2
|
|
20240103,142400,211951210,15760,15760,15760,15760,0
|
|
20240103,142300,211951210,15760,15760,15760,15760,25
|
|
20240103,142200,211557210,15780,15780,15780,15780,0
|
|
20240103,142100,211557210,15780,15780,15780,15780,0
|
|
20240103,142000,211557210,15780,15780,15780,15780,173
|
|
20240103,141900,208827270,15780,15780,15780,15780,0
|
|
20240103,141800,208827270,15780,15780,15780,15780,0
|
|
20240103,141700,208827270,15780,15780,15780,15780,0
|
|
20240103,141600,208827270,15780,15780,15780,15780,0
|
|
20240103,141500,208827270,15780,15780,15780,15780,150
|
|
20240103,141400,206460270,15780,15770,15780,15770,178
|
|
20240103,141300,203652740,15760,15760,15760,15760,0
|
|
20240103,141200,203652740,15760,15770,15770,15760,391
|
|
20240103,141100,197489400,15780,15780,15780,15780,1
|
|
20240103,141000,197473620,15780,15780,15780,15780,0
|
|
20240103,140900,197473620,15780,15780,15780,15780,0
|
|
20240103,140800,197473620,15780,15780,15780,15780,0
|
|
20240103,140700,197473620,15780,15780,15780,15780,0
|
|
20240103,140600,197473620,15780,15780,15780,15780,0
|
|
20240103,140500,197473620,15780,15780,15780,15780,8
|
|
20240103,140400,197347380,15770,15770,15770,15770,0
|
|
20240103,140300,197347380,15770,15770,15770,15770,0
|
|
20240103,140200,197347380,15770,15770,15770,15770,0
|
|
20240103,140100,197347380,15770,15780,15780,15770,3
|
|
20240103,140000,197300060,15780,15780,15780,15780,0
|
|
20240103,135900,197300060,15780,15780,15780,15780,0
|
|
20240103,135800,197300060,15780,15780,15780,15780,0
|
|
20240103,135700,197300060,15780,15780,15780,15780,0
|
|
20240103,135600,197300060,15780,15780,15780,15780,0
|
|
20240103,135500,197300060,15780,15780,15780,15780,3
|
|
20240103,135400,197252720,15780,15780,15780,15780,18
|
|
20240103,135300,196968680,15780,15770,15780,15770,3
|
|
20240103,135200,196921360,15770,15760,15770,15760,271
|
|
20240103,135100,192650330,15760,15760,15760,15760,0
|
|
20240103,135000,192650330,15760,15760,15760,15760,0
|
|
20240103,134900,192650330,15760,15760,15760,15760,0
|
|
20240103,134800,192650330,15760,15760,15760,15760,72
|
|
20240103,134700,191515610,15760,15760,15760,15760,0
|
|
20240103,134600,191515610,15760,15760,15760,15760,1
|
|
20240103,134500,191499850,15760,15760,15760,15760,0
|
|
20240103,134400,191499850,15760,15760,15760,15760,0
|
|
20240103,134300,191499850,15760,15760,15760,15760,0
|
|
20240103,134200,191499850,15760,15760,15760,15760,0
|
|
20240103,134100,191499850,15760,15760,15760,15760,0
|
|
20240103,134000,191499850,15760,15760,15760,15760,6
|
|
20240103,133900,191405290,15760,15760,15760,15760,0
|
|
20240103,133800,191405290,15760,15760,15760,15760,0
|
|
20240103,133700,191405290,15760,15760,15760,15760,21
|
|
20240103,133600,191074330,15750,15750,15750,15750,0
|
|
20240103,133500,191074330,15750,15750,15750,15750,0
|
|
20240103,133400,191074330,15750,15750,15750,15750,0
|
|
20240103,133300,191074330,15750,15750,15750,15750,0
|
|
20240103,133200,191074330,15750,15750,15750,15750,0
|
|
20240103,133100,191074330,15750,15750,15750,15750,0
|
|
20240103,133000,191074330,15750,15750,15750,15750,0
|
|
20240103,132900,191074330,15750,15750,15750,15750,0
|
|
20240103,132800,191074330,15750,15750,15750,15750,0
|
|
20240103,132700,191074330,15750,15750,15750,15750,134
|
|
20240103,132600,188963830,15760,15760,15760,15760,14
|
|
20240103,132500,188743190,15760,15760,15760,15760,0
|
|
20240103,132400,188743190,15760,15760,15760,15760,0
|
|
20240103,132300,188743190,15760,15760,15760,15760,0
|
|
20240103,132200,188743190,15760,15760,15760,15760,8
|
|
20240103,132100,188617110,15760,15760,15760,15760,0
|
|
20240103,132000,188617110,15760,15760,15760,15760,0
|
|
20240103,131900,188617110,15760,15760,15760,15760,0
|
|
20240103,131800,188617110,15760,15760,15760,15760,0
|
|
20240103,131700,188617110,15760,15760,15760,15760,2
|
|
20240103,131600,188585590,15750,15750,15750,15750,0
|
|
20240103,131500,188585590,15750,15750,15750,15750,0
|
|
20240103,131400,188585590,15750,15750,15750,15750,0
|
|
20240103,131300,188585590,15750,15750,15750,15750,0
|
|
20240103,131200,188585590,15750,15750,15750,15750,0
|
|
20240103,131100,188585590,15750,15750,15750,15750,0
|
|
20240103,131000,188585590,15750,15750,15750,15750,0
|
|
20240103,130900,188585590,15750,15750,15750,15750,0
|
|
20240103,130800,188585590,15750,15760,15760,15750,30
|
|
20240103,130700,188112990,15750,15750,15750,15750,0
|
|
20240103,130600,188112990,15750,15760,15760,15750,16
|
|
20240103,130500,187860840,15760,15760,15760,15760,0
|
|
20240103,130400,187860840,15760,15750,15760,15750,435
|
|
20240103,130300,181009520,15750,15750,15750,15750,0
|
|
20240103,130200,181009520,15750,15750,15750,15750,216
|
|
20240103,130100,177607520,15760,15760,15760,15760,0
|
|
20240103,130000,177607520,15760,15760,15760,15760,1273
|
|
20240103,125900,157545040,15770,15770,15770,15770,0
|
|
20240103,125800,157545040,15770,15770,15770,15770,0
|
|
20240103,125700,157545040,15770,15770,15770,15770,0
|
|
20240103,125600,157545040,15770,15770,15770,15770,0
|
|
20240103,125500,157545040,15770,15770,15770,15770,0
|
|
20240103,125400,157545040,15770,15770,15770,15770,0
|
|
20240103,125300,157545040,15770,15760,15770,15760,62
|
|
20240103,125200,156567700,15760,15760,15760,15760,0
|
|
20240103,125100,156567700,15760,15770,15770,15760,5
|
|
20240103,125000,156488890,15760,15760,15760,15760,3
|
|
20240103,124900,156441610,15760,15760,15760,15760,0
|
|
20240103,124800,156441610,15760,15770,15770,15760,21
|
|
20240103,124700,156110550,15760,15760,15760,15760,0
|
|
20240103,124600,156110550,15760,15760,15760,15760,0
|
|
20240103,124500,156110550,15760,15760,15760,15760,0
|
|
20240103,124400,156110550,15760,15760,15760,15760,1
|
|
20240103,124300,156094790,15780,15770,15780,15770,29
|
|
20240103,124200,155637410,15760,15760,15760,15760,0
|
|
20240103,124100,155637410,15760,15760,15760,15760,0
|
|
20240103,124000,155637410,15760,15760,15760,15760,13
|
|
20240103,123900,155432530,15770,15770,15770,15770,0
|
|
20240103,123800,155432530,15770,15770,15770,15770,0
|
|
20240103,123700,155432530,15770,15770,15770,15770,2
|
|
20240103,123600,155400990,15770,15770,15770,15770,0
|
|
20240103,123500,155400990,15770,15770,15770,15770,0
|
|
20240103,123400,155400990,15770,15770,15770,15770,1
|
|
20240103,123300,155385220,15760,15760,15770,15760,7
|
|
20240103,123200,155274890,15770,15770,15770,15770,55
|
|
20240103,123100,154407540,15770,15780,15780,15770,2
|
|
20240103,123000,154375990,15790,15790,15790,15790,0
|
|
20240103,122900,154375990,15790,15790,15790,15790,0
|
|
20240103,122800,154375990,15790,15790,15790,15790,0
|
|
20240103,122700,154375990,15790,15790,15790,15790,0
|
|
20240103,122600,154375990,15790,15790,15790,15790,0
|
|
20240103,122500,154375990,15790,15790,15790,15790,0
|
|
20240103,122400,154375990,15790,15790,15790,15790,50
|
|
20240103,122300,153586490,15790,15790,15790,15790,0
|
|
20240103,122200,153586490,15790,15780,15790,15780,100
|
|
20240103,122100,152008470,15780,15780,15780,15780,0
|
|
20240103,122000,152008470,15780,15780,15780,15780,8
|
|
20240103,121900,151882230,15780,15780,15780,15780,0
|
|
20240103,121800,151882230,15780,15780,15780,15780,0
|
|
20240103,121700,151882230,15780,15780,15780,15780,0
|
|
20240103,121600,151882230,15780,15780,15780,15780,0
|
|
20240103,121500,151882230,15780,15780,15780,15780,0
|
|
20240103,121400,151882230,15780,15780,15780,15780,0
|
|
20240103,121300,151882230,15780,15780,15780,15780,0
|
|
20240103,121200,151882230,15780,15780,15780,15780,0
|
|
20240103,121100,151882230,15780,15780,15780,15780,0
|
|
20240103,121000,151882230,15780,15780,15780,15780,0
|
|
20240103,120900,151882230,15780,15780,15780,15780,0
|
|
20240103,120800,151882230,15780,15780,15780,15780,0
|
|
20240103,120700,151882230,15780,15780,15780,15780,0
|
|
20240103,120600,151882230,15780,15780,15780,15780,8
|
|
20240103,120500,151755990,15790,15790,15790,15790,2
|
|
20240103,120400,151724410,15790,15790,15790,15790,0
|
|
20240103,120300,151724410,15790,15790,15790,15790,0
|
|
20240103,120200,151724410,15790,15790,15790,15790,0
|
|
20240103,120100,151724410,15790,15790,15790,15790,0
|
|
20240103,120000,151724410,15790,15780,15790,15780,3
|
|
20240103,115900,151677060,15790,15790,15790,15790,0
|
|
20240103,115800,151677060,15790,15790,15790,15790,0
|
|
20240103,115700,151677060,15790,15790,15790,15790,2
|
|
20240103,115600,151645480,15790,15790,15790,15790,0
|
|
20240103,115500,151645480,15790,15790,15790,15790,10
|
|
20240103,115400,151487580,15780,15780,15780,15780,0
|
|
20240103,115300,151487580,15780,15780,15780,15780,0
|
|
20240103,115200,151487580,15780,15780,15780,15780,0
|
|
20240103,115100,151487580,15780,15780,15780,15780,0
|
|
20240103,115000,151487580,15780,15780,15780,15780,0
|
|
20240103,114900,151487580,15780,15780,15780,15780,0
|
|
20240103,114800,151487580,15780,15780,15780,15780,0
|
|
20240103,114700,151487580,15780,15780,15780,15780,0
|
|
20240103,114600,151487580,15780,15780,15780,15780,0
|
|
20240103,114500,151487580,15780,15780,15780,15780,0
|
|
20240103,114400,151487580,15780,15780,15780,15780,1
|
|
20240103,114300,151471800,15770,15770,15770,15770,0
|
|
20240103,114200,151471800,15770,15770,15770,15770,0
|
|
20240103,114100,151471800,15770,15770,15770,15770,0
|
|
20240103,114000,151471800,15770,15770,15770,15770,0
|
|
20240103,113900,151471800,15770,15770,15770,15770,0
|
|
20240103,113800,151471800,15770,15770,15770,15770,0
|
|
20240103,113700,151471800,15770,15770,15770,15770,0
|
|
20240103,113600,151471800,15770,15770,15770,15770,0
|
|
20240103,113500,151471800,15770,15770,15770,15770,0
|
|
20240103,113400,151471800,15770,15770,15770,15770,0
|
|
20240103,113300,151471800,15770,15770,15770,15770,0
|
|
20240103,113200,151471800,15770,15770,15770,15770,0
|
|
20240103,113100,151471800,15770,15770,15770,15770,100
|
|
20240103,113000,149894800,15760,15770,15770,15760,9
|
|
20240103,112900,149752930,15770,15770,15770,15770,150
|
|
20240103,112800,147387430,15780,15780,15780,15780,0
|
|
20240103,112700,147387430,15780,15780,15780,15780,5
|
|
20240103,112600,147308530,15780,15780,15780,15780,92
|
|
20240103,112500,145856770,15780,15780,15780,15780,0
|
|
20240103,112400,145856770,15780,15780,15780,15780,0
|
|
20240103,112300,145856770,15780,15800,15800,15780,288
|
|
20240103,112200,141308450,15820,15820,15820,15820,1
|
|
20240103,112100,141292630,15800,15800,15800,15800,0
|
|
20240103,112000,141292630,15800,15800,15800,15800,0
|
|
20240103,111900,141292630,15800,15800,15800,15800,0
|
|
20240103,111800,141292630,15800,15800,15800,15800,0
|
|
20240103,111700,141292630,15800,15800,15800,15800,0
|
|
20240103,111600,141292630,15800,15800,15800,15800,5
|
|
20240103,111500,141213630,15820,15820,15820,15820,5
|
|
20240103,111400,141134530,15800,15800,15800,15800,0
|
|
20240103,111300,141134530,15800,15800,15800,15800,5
|
|
20240103,111200,141055530,15800,15800,15800,15800,26
|
|
20240103,111100,140644730,15810,15800,15810,15800,2
|
|
20240103,111000,140613120,15800,15800,15800,15800,0
|
|
20240103,110900,140613120,15800,15800,15800,15800,5
|
|
20240103,110800,140534120,15790,15790,15790,15790,11
|
|
20240103,110700,140360430,15780,15780,15780,15780,0
|
|
20240103,110600,140360430,15780,15780,15780,15780,0
|
|
20240103,110500,140360430,15780,15780,15780,15780,26
|
|
20240103,110400,139950150,15780,15780,15780,15780,0
|
|
20240103,110300,139950150,15780,15790,15790,15780,221
|
|
20240103,110200,136460910,15770,15770,15770,15770,0
|
|
20240103,110100,136460910,15770,15770,15770,15770,0
|
|
20240103,110000,136460910,15770,15780,15780,15770,42
|
|
20240103,105900,135798350,15780,15780,15780,15780,0
|
|
20240103,105800,135798350,15780,15780,15780,15780,0
|
|
20240103,105700,135798350,15780,15780,15780,15780,0
|
|
20240103,105600,135798350,15780,15780,15780,15780,150
|
|
20240103,105500,133431350,15770,15770,15770,15770,0
|
|
20240103,105400,133431350,15770,15770,15770,15770,0
|
|
20240103,105300,133431350,15770,15770,15770,15770,0
|
|
20240103,105200,133431350,15770,15770,15770,15770,0
|
|
20240103,105100,133431350,15770,15770,15770,15770,0
|
|
20240103,105000,133431350,15770,15770,15770,15770,0
|
|
20240103,104900,133431350,15770,15770,15770,15770,35
|
|
20240103,104800,132879400,15790,15790,15790,15790,0
|
|
20240103,104700,132879400,15790,15790,15790,15790,0
|
|
20240103,104600,132879400,15790,15790,15790,15790,30
|
|
20240103,104500,132405700,15770,15770,15770,15770,10
|
|
20240103,104400,132248000,15770,15770,15770,15770,0
|
|
20240103,104300,132248000,15770,15770,15770,15770,0
|
|
20240103,104200,132248000,15770,15770,15770,15770,5
|
|
20240103,104100,132169150,15770,15770,15770,15770,0
|
|
20240103,104000,132169150,15770,15770,15770,15770,0
|
|
20240103,103900,132169150,15770,15770,15770,15770,0
|
|
20240103,103800,132169150,15770,15770,15770,15770,0
|
|
20240103,103700,132169150,15770,15770,15770,15770,0
|
|
20240103,103600,132169150,15770,15770,15770,15770,0
|
|
20240103,103500,132169150,15770,15770,15770,15770,0
|
|
20240103,103400,132169150,15770,15770,15770,15770,28
|
|
20240103,103300,131727590,15770,15770,15770,15770,0
|
|
20240103,103200,131727590,15770,15770,15770,15770,0
|
|
20240103,103100,131727590,15770,15770,15770,15770,120
|
|
20240103,103000,129835190,15770,15770,15770,15770,0
|
|
20240103,102900,129835190,15770,15770,15770,15770,64
|
|
20240103,102800,128825910,15760,15760,15760,15760,61
|
|
20240103,102700,127864550,15760,15770,15770,15760,574
|
|
20240103,102600,118813060,15760,15760,15760,15760,0
|
|
20240103,102500,118813060,15760,15760,15760,15760,0
|
|
20240103,102400,118813060,15760,15780,15780,15760,1554
|
|
20240103,102300,94297690,15780,15780,15780,15780,10
|
|
20240103,102200,94139890,15780,15780,15780,15780,0
|
|
20240103,102100,94139890,15780,15780,15780,15780,0
|
|
20240103,102000,94139890,15780,15780,15780,15770,421
|
|
20240103,101900,87496820,15780,15830,15830,15780,434
|
|
20240103,101800,80641080,15830,15830,15830,15830,0
|
|
20240103,101700,80641080,15830,15830,15830,15830,0
|
|
20240103,101600,80641080,15830,15830,15830,15830,0
|
|
20240103,101500,80641080,15830,15830,15830,15830,3
|
|
20240103,101400,80593590,15830,15830,15830,15830,0
|
|
20240103,101300,80593590,15830,15830,15830,15830,0
|
|
20240103,101200,80593590,15830,15830,15830,15830,0
|
|
20240103,101100,80593590,15830,15830,15830,15830,0
|
|
20240103,101000,80593590,15830,15830,15830,15830,1
|
|
20240103,100900,80577760,15800,15800,15800,15800,0
|
|
20240103,100800,80577760,15800,15800,15800,15800,0
|
|
20240103,100700,80577760,15800,15800,15800,15800,15
|
|
20240103,100600,80340760,15800,15800,15800,15800,0
|
|
20240103,100500,80340760,15800,15800,15800,15800,115
|
|
20240103,100400,78523760,15800,15800,15800,15800,198
|
|
20240103,100300,75395360,15800,15800,15800,15800,0
|
|
20240103,100200,75395360,15800,15800,15800,15800,1
|
|
20240103,100100,75379560,15800,15800,15800,15800,0
|
|
20240103,100000,75379560,15800,15800,15800,15800,15
|
|
20240103,095900,75142560,15830,15830,15830,15830,5
|
|
20240103,095800,75063410,15810,15810,15810,15810,182
|
|
20240103,095700,72185990,15810,15810,15810,15810,0
|
|
20240103,095600,72185990,15810,15810,15810,15810,0
|
|
20240103,095500,72185990,15810,15810,15810,15810,0
|
|
20240103,095400,72185990,15810,15810,15810,15810,0
|
|
20240103,095300,72185990,15810,15810,15810,15810,0
|
|
20240103,095200,72185990,15810,15810,15810,15810,0
|
|
20240103,095100,72185990,15810,15810,15810,15810,0
|
|
20240103,095000,72185990,15810,15810,15810,15810,0
|
|
20240103,094900,72185990,15810,15810,15810,15810,10
|
|
20240103,094800,72027890,15800,15800,15800,15800,0
|
|
20240103,094700,72027890,15800,15800,15800,15800,401
|
|
20240103,094600,65692090,15800,15800,15800,15800,0
|
|
20240103,094500,65692090,15800,15800,15800,15800,1
|
|
20240103,094400,65676290,15810,15810,15810,15810,5
|
|
20240103,094300,65597240,15810,15810,15810,15810,1
|
|
20240103,094200,65581430,15780,15780,15780,15780,10
|
|
20240103,094100,65423630,15780,15780,15780,15780,1
|
|
20240103,094000,65407850,15780,15790,15790,15780,320
|
|
20240103,093900,60358240,15790,15790,15790,15790,0
|
|
20240103,093800,60358240,15790,15800,15800,15790,281
|
|
20240103,093700,55918500,15820,15820,15820,15820,3
|
|
20240103,093600,55871040,15830,15830,15830,15830,0
|
|
20240103,093500,55871040,15830,15830,15830,15830,260
|
|
20240103,093400,51755240,15830,15830,15830,15830,0
|
|
20240103,093300,51755240,15830,15860,15860,15830,11
|
|
20240103,093200,51581010,15850,15850,15850,15850,0
|
|
20240103,093100,51581010,15850,15850,15850,15850,0
|
|
20240103,093000,51581010,15850,15850,15850,15850,0
|
|
20240103,092900,51581010,15850,15850,15850,15850,0
|
|
20240103,092800,51581010,15850,15850,15850,15850,1
|
|
20240103,092700,51565160,15840,15830,15840,15830,66
|
|
20240103,092600,50520370,15820,15820,15820,15820,0
|
|
20240103,092500,50520370,15820,15820,15820,15820,0
|
|
20240103,092400,50520370,15820,15820,15820,15820,14
|
|
20240103,092300,50298890,15820,15820,15820,15820,0
|
|
20240103,092200,50298890,15820,15820,15820,15820,0
|
|
20240103,092100,50298890,15820,15820,15820,15820,286
|
|
20240103,092000,45774370,15820,15820,15820,15820,30
|
|
20240103,091900,45299770,15820,15800,15820,15790,21
|
|
20240103,091800,44968050,15790,15810,15810,15790,300
|
|
20240103,091700,40231030,15810,15800,15810,15800,68
|
|
20240103,091600,39156610,15790,15790,15790,15790,0
|
|
20240103,091500,39156610,15790,15790,15790,15790,0
|
|
20240103,091400,39156610,15790,15780,15790,15770,36
|
|
20240103,091300,38588340,15800,15800,15800,15800,45
|
|
20240103,091200,37877340,15820,15820,15820,15800,915
|
|
20240103,091100,23415690,15810,15830,15830,15810,451
|
|
20240103,091000,16280980,15830,15850,15850,15830,350
|
|
20240103,090900,10739200,15880,15880,15880,15880,1
|
|
20240103,090800,10723320,15840,15880,15880,15840,71
|
|
20240103,090700,9598640,15880,15880,15880,15880,0
|
|
20240103,090600,9598640,15880,15880,15880,15880,63
|
|
20240103,090500,8598200,15890,15890,15890,15890,63
|
|
20240103,090400,7597130,15920,15920,15920,15920,0
|
|
20240103,090300,7597130,15920,15830,15920,15830,14
|
|
20240103,090200,7375420,15860,15870,15870,15860,41
|
|
20240103,090100,6724850,15940,15930,15940,15820,75
|
|
20240103,090000,5531110,15930,15940,15940,15930,347
|