721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205800,186961500,15510,15510,15510,15510,731
|
|
20240104,205700,186961500,15510,15510,15510,15510,0
|
|
20240104,205600,186961500,15510,15510,15510,15510,0
|
|
20240104,205500,186961500,15510,15510,15510,15510,0
|
|
20240104,205400,186961500,15510,15510,15510,15510,0
|
|
20240104,205300,186961500,15510,15510,15510,15510,0
|
|
20240104,205200,186961500,15510,15510,15510,15510,0
|
|
20240104,205100,186961500,15510,15510,15510,15510,0
|
|
20240104,205000,186961500,15510,15510,15510,15510,0
|
|
20240104,204900,186961500,15510,15510,15510,15510,0
|
|
20240104,204800,186961500,15510,15510,15510,15510,0
|
|
20240104,204700,186961500,15510,15510,15510,15510,0
|
|
20240104,204600,186961500,15510,15510,15510,15510,0
|
|
20240104,204500,186961500,15510,15510,15510,15510,0
|
|
20240104,204400,186961500,15510,15510,15510,15510,0
|
|
20240104,204300,186961500,15510,15510,15510,15510,0
|
|
20240104,204200,186961500,15510,15510,15510,15510,0
|
|
20240104,204100,186961500,15510,15510,15510,15510,0
|
|
20240104,204000,186961500,15510,15510,15510,15510,0
|
|
20240104,203900,186961500,15510,15510,15510,15510,0
|
|
20240104,203800,186961500,15510,15510,15510,15510,0
|
|
20240104,203700,186961500,15510,15510,15510,15510,0
|
|
20240104,203600,186961500,15510,15510,15510,15510,0
|
|
20240104,203500,186961500,15510,15510,15510,15510,0
|
|
20240104,203400,186961500,15510,15510,15510,15510,0
|
|
20240104,203300,186961500,15510,15510,15510,15510,0
|
|
20240104,203200,186961500,15510,15510,15510,15510,0
|
|
20240104,203100,186961500,15510,15510,15510,15510,0
|
|
20240104,203000,186961500,15510,15510,15510,15510,0
|
|
20240104,202900,186961500,15510,15510,15510,15510,0
|
|
20240104,202800,186961500,15510,15510,15510,15510,731
|
|
20240104,202700,186961500,15510,15510,15510,15510,0
|
|
20240104,202600,186961500,15510,15510,15510,15510,0
|
|
20240104,202500,186961500,15510,15510,15510,15510,0
|
|
20240104,202400,186961500,15510,15510,15510,15510,0
|
|
20240104,202300,186961500,15510,15510,15510,15510,0
|
|
20240104,202200,186961500,15510,15510,15510,15510,0
|
|
20240104,202100,186961500,15510,15510,15510,15510,0
|
|
20240104,202000,186961500,15510,15510,15510,15510,0
|
|
20240104,201900,186961500,15510,15510,15510,15510,0
|
|
20240104,201800,186961500,15510,15510,15510,15510,0
|
|
20240104,201700,186961500,15510,15510,15510,15510,0
|
|
20240104,201600,186961500,15510,15510,15510,15510,0
|
|
20240104,201500,186961500,15510,15510,15510,15510,0
|
|
20240104,201400,186961500,15510,15510,15510,15510,0
|
|
20240104,201300,186961500,15510,15510,15510,15510,0
|
|
20240104,201200,186961500,15510,15510,15510,15510,0
|
|
20240104,201100,186961500,15510,15510,15510,15510,0
|
|
20240104,201000,186961500,15510,15510,15510,15510,0
|
|
20240104,200900,186961500,15510,15510,15510,15510,0
|
|
20240104,200800,186961500,15510,15510,15510,15510,0
|
|
20240104,200700,186961500,15510,15510,15510,15510,0
|
|
20240104,200600,186961500,15510,15510,15510,15510,0
|
|
20240104,200500,186961500,15510,15510,15510,15510,0
|
|
20240104,200400,186961500,15510,15510,15510,15510,0
|
|
20240104,200300,186961500,15510,15510,15510,15510,0
|
|
20240104,200200,186961500,15510,15510,15510,15510,0
|
|
20240104,200100,186961500,15510,15510,15510,15510,0
|
|
20240104,200000,186961500,15510,15510,15510,15510,0
|
|
20240104,195900,186961500,15510,15510,15510,15510,0
|
|
20240104,195800,186961500,15510,15510,15510,15510,731
|
|
20240104,195700,186961500,15510,15510,15510,15510,0
|
|
20240104,195600,186961500,15510,15510,15510,15510,0
|
|
20240104,195500,186961500,15510,15510,15510,15510,0
|
|
20240104,195400,186961500,15510,15510,15510,15510,0
|
|
20240104,195300,186961500,15510,15510,15510,15510,0
|
|
20240104,195200,186961500,15510,15510,15510,15510,0
|
|
20240104,195100,186961500,15510,15510,15510,15510,0
|
|
20240104,195000,186961500,15510,15510,15510,15510,0
|
|
20240104,194900,186961500,15510,15510,15510,15510,0
|
|
20240104,194800,186961500,15510,15510,15510,15510,0
|
|
20240104,194700,186961500,15510,15510,15510,15510,0
|
|
20240104,194600,186961500,15510,15510,15510,15510,0
|
|
20240104,194500,186961500,15510,15510,15510,15510,0
|
|
20240104,194400,186961500,15510,15510,15510,15510,0
|
|
20240104,194300,186961500,15510,15510,15510,15510,0
|
|
20240104,194200,186961500,15510,15510,15510,15510,0
|
|
20240104,194100,186961500,15510,15510,15510,15510,0
|
|
20240104,194000,186961500,15510,15510,15510,15510,0
|
|
20240104,193900,186961500,15510,15510,15510,15510,0
|
|
20240104,193800,186961500,15510,15510,15510,15510,0
|
|
20240104,193700,186961500,15510,15510,15510,15510,0
|
|
20240104,193600,186961500,15510,15510,15510,15510,0
|
|
20240104,193500,186961500,15510,15510,15510,15510,0
|
|
20240104,193400,186961500,15510,15510,15510,15510,0
|
|
20240104,193300,186961500,15510,15510,15510,15510,0
|
|
20240104,193200,186961500,15510,15510,15510,15510,0
|
|
20240104,193100,186961500,15510,15510,15510,15510,0
|
|
20240104,193000,186961500,15510,15510,15510,15510,0
|
|
20240104,192900,186961500,15510,15510,15510,15510,0
|
|
20240104,192800,186961500,15510,15510,15510,15510,731
|
|
20240104,192700,186961500,15510,15510,15510,15510,0
|
|
20240104,192600,186961500,15510,15510,15510,15510,0
|
|
20240104,192500,186961500,15510,15510,15510,15510,0
|
|
20240104,192400,186961500,15510,15510,15510,15510,0
|
|
20240104,192300,186961500,15510,15510,15510,15510,0
|
|
20240104,192200,186961500,15510,15510,15510,15510,0
|
|
20240104,192100,186961500,15510,15510,15510,15510,0
|
|
20240104,192000,186961500,15510,15510,15510,15510,0
|
|
20240104,191900,186961500,15510,15510,15510,15510,0
|
|
20240104,191800,186961500,15510,15510,15510,15510,0
|
|
20240104,191700,186961500,15510,15510,15510,15510,0
|
|
20240104,191600,186961500,15510,15510,15510,15510,0
|
|
20240104,191500,186961500,15510,15510,15510,15510,0
|
|
20240104,191400,186961500,15510,15510,15510,15510,0
|
|
20240104,191300,186961500,15510,15510,15510,15510,0
|
|
20240104,191200,186961500,15510,15510,15510,15510,0
|
|
20240104,191100,186961500,15510,15510,15510,15510,0
|
|
20240104,191000,186961500,15510,15510,15510,15510,0
|
|
20240104,190900,186961500,15510,15510,15510,15510,0
|
|
20240104,190800,186961500,15510,15510,15510,15510,0
|
|
20240104,190700,186961500,15510,15510,15510,15510,0
|
|
20240104,190600,186961500,15510,15510,15510,15510,0
|
|
20240104,190500,186961500,15510,15510,15510,15510,0
|
|
20240104,190400,186961500,15510,15510,15510,15510,0
|
|
20240104,190300,186961500,15510,15510,15510,15510,0
|
|
20240104,190200,186961500,15510,15510,15510,15510,0
|
|
20240104,190100,186961500,15510,15510,15510,15510,0
|
|
20240104,190000,186961500,15510,15510,15510,15510,0
|
|
20240104,185900,186961500,15510,15510,15510,15510,0
|
|
20240104,185800,186961500,15510,15510,15510,15510,731
|
|
20240104,185700,186961500,15510,15510,15510,15510,0
|
|
20240104,185600,186961500,15510,15510,15510,15510,0
|
|
20240104,185500,186961500,15510,15510,15510,15510,0
|
|
20240104,185400,186961500,15510,15510,15510,15510,0
|
|
20240104,185300,186961500,15510,15510,15510,15510,0
|
|
20240104,185200,186961500,15510,15510,15510,15510,0
|
|
20240104,185100,186961500,15510,15510,15510,15510,0
|
|
20240104,185000,186961500,15510,15510,15510,15510,0
|
|
20240104,184900,186961500,15510,15510,15510,15510,0
|
|
20240104,184800,186961500,15510,15510,15510,15510,0
|
|
20240104,184700,186961500,15510,15510,15510,15510,0
|
|
20240104,184600,186961500,15510,15510,15510,15510,0
|
|
20240104,184500,186961500,15510,15510,15510,15510,0
|
|
20240104,184400,186961500,15510,15510,15510,15510,0
|
|
20240104,184300,186961500,15510,15510,15510,15510,0
|
|
20240104,184200,186961500,15510,15510,15510,15510,0
|
|
20240104,184100,186961500,15510,15510,15510,15510,0
|
|
20240104,184000,186961500,15510,15510,15510,15510,0
|
|
20240104,183900,186961500,15510,15510,15510,15510,0
|
|
20240104,183800,186961500,15510,15510,15510,15510,0
|
|
20240104,183700,186961500,15510,15510,15510,15510,0
|
|
20240104,183600,186961500,15510,15510,15510,15510,0
|
|
20240104,183500,186961500,15510,15510,15510,15510,0
|
|
20240104,183400,186961500,15510,15510,15510,15510,0
|
|
20240104,183300,186961500,15510,15510,15510,15510,0
|
|
20240104,183200,186961500,15510,15510,15510,15510,0
|
|
20240104,183100,186961500,15510,15510,15510,15510,0
|
|
20240104,183000,186961500,15510,15510,15510,15510,0
|
|
20240104,182900,186961500,15510,15510,15510,15510,0
|
|
20240104,182800,186961500,15510,15510,15510,15510,731
|
|
20240104,182700,186961500,15510,15510,15510,15510,0
|
|
20240104,182600,186961500,15510,15510,15510,15510,0
|
|
20240104,182500,186961500,15510,15510,15510,15510,0
|
|
20240104,182400,186961500,15510,15510,15510,15510,0
|
|
20240104,182300,186961500,15510,15510,15510,15510,0
|
|
20240104,182200,186961500,15510,15510,15510,15510,0
|
|
20240104,182100,186961500,15510,15510,15510,15510,0
|
|
20240104,182000,186961500,15510,15510,15510,15510,0
|
|
20240104,181900,186961500,15510,15510,15510,15510,0
|
|
20240104,181800,186961500,15510,15510,15510,15510,0
|
|
20240104,181700,186961500,15510,15510,15510,15510,0
|
|
20240104,181600,186961500,15510,15510,15510,15510,0
|
|
20240104,181500,186961500,15510,15510,15510,15510,0
|
|
20240104,181400,186961500,15510,15510,15510,15510,0
|
|
20240104,181300,186961500,15510,15510,15510,15510,0
|
|
20240104,181200,186961500,15510,15510,15510,15510,0
|
|
20240104,181100,186961500,15510,15510,15510,15510,0
|
|
20240104,181000,186961500,15510,15510,15510,15510,0
|
|
20240104,180900,186961500,15510,15510,15510,15510,0
|
|
20240104,180800,186961500,15510,15510,15510,15510,0
|
|
20240104,180700,186961500,15510,15510,15510,15510,0
|
|
20240104,180600,186961500,15510,15510,15510,15510,0
|
|
20240104,180500,186961500,15510,15510,15510,15510,0
|
|
20240104,180400,186961500,15510,15510,15510,15510,0
|
|
20240104,180300,186961500,15510,15510,15510,15510,0
|
|
20240104,180200,186961500,15510,15510,15510,15510,0
|
|
20240104,180100,186961500,15510,15510,15510,15510,0
|
|
20240104,180000,186961500,15510,15510,15510,15510,0
|
|
20240104,175900,186961500,15510,15510,15510,15510,0
|
|
20240104,175800,186961500,15510,15510,15510,15510,731
|
|
20240104,175700,186961500,15510,15510,15510,15510,0
|
|
20240104,175600,186961500,15510,15510,15510,15510,0
|
|
20240104,175500,186961500,15510,15510,15510,15510,0
|
|
20240104,175400,186961500,15510,15510,15510,15510,0
|
|
20240104,175300,186961500,15510,15510,15510,15510,0
|
|
20240104,175200,186961500,15510,15510,15510,15510,0
|
|
20240104,175100,186961500,15510,15510,15510,15510,0
|
|
20240104,175000,186961500,15510,15510,15510,15510,0
|
|
20240104,174900,186961500,15510,15510,15510,15510,0
|
|
20240104,174800,186961500,15510,15510,15510,15510,0
|
|
20240104,174700,186961500,15510,15510,15510,15510,0
|
|
20240104,174600,186961500,15510,15510,15510,15510,0
|
|
20240104,174500,186961500,15510,15510,15510,15510,0
|
|
20240104,174400,186961500,15510,15510,15510,15510,0
|
|
20240104,174300,186961500,15510,15510,15510,15510,0
|
|
20240104,174200,186961500,15510,15510,15510,15510,0
|
|
20240104,174100,186961500,15510,15510,15510,15510,0
|
|
20240104,174000,186961500,15510,15510,15510,15510,0
|
|
20240104,173900,186961500,15510,15510,15510,15510,0
|
|
20240104,173800,186961500,15510,15510,15510,15510,0
|
|
20240104,173700,186961500,15510,15510,15510,15510,0
|
|
20240104,173600,186961500,15510,15510,15510,15510,0
|
|
20240104,173500,186961500,15510,15510,15510,15510,0
|
|
20240104,173400,186961500,15510,15510,15510,15510,0
|
|
20240104,173300,186961500,15510,15510,15510,15510,0
|
|
20240104,173200,186961500,15510,15510,15510,15510,0
|
|
20240104,173100,186961500,15510,15510,15510,15510,0
|
|
20240104,173000,186961500,15510,15510,15510,15510,0
|
|
20240104,172900,186961500,15510,15510,15510,15510,0
|
|
20240104,172800,186961500,15510,15510,15510,15510,731
|
|
20240104,172700,186961500,15510,15510,15510,15510,0
|
|
20240104,172600,186961500,15510,15510,15510,15510,0
|
|
20240104,172500,186961500,15510,15510,15510,15510,0
|
|
20240104,172400,186961500,15510,15510,15510,15510,0
|
|
20240104,172300,186961500,15510,15510,15510,15510,0
|
|
20240104,172200,186961500,15510,15510,15510,15510,0
|
|
20240104,172100,186961500,15510,15510,15510,15510,0
|
|
20240104,172000,186961500,15510,15510,15510,15510,0
|
|
20240104,171900,186961500,15510,15510,15510,15510,0
|
|
20240104,171800,186961500,15510,15510,15510,15510,0
|
|
20240104,171700,186961500,15510,15510,15510,15510,0
|
|
20240104,171600,186961500,15510,15510,15510,15510,0
|
|
20240104,171500,186961500,15510,15510,15510,15510,0
|
|
20240104,171400,186961500,15510,15510,15510,15510,0
|
|
20240104,171300,186961500,15510,15510,15510,15510,0
|
|
20240104,171200,186961500,15510,15510,15510,15510,0
|
|
20240104,171100,186961500,15510,15510,15510,15510,0
|
|
20240104,171000,186961500,15510,15510,15510,15510,0
|
|
20240104,170900,186961500,15510,15510,15510,15510,0
|
|
20240104,170800,186961500,15510,15510,15510,15510,0
|
|
20240104,170700,186961500,15510,15510,15510,15510,0
|
|
20240104,170600,186961500,15510,15510,15510,15510,0
|
|
20240104,170500,186961500,15510,15510,15510,15510,0
|
|
20240104,170400,186961500,15510,15510,15510,15510,0
|
|
20240104,170300,186961500,15510,15510,15510,15510,0
|
|
20240104,170200,186961500,15510,15510,15510,15510,0
|
|
20240104,170100,186961500,15510,15510,15510,15510,0
|
|
20240104,170000,186961500,15510,15510,15510,15510,0
|
|
20240104,165900,186961500,15510,15510,15510,15510,0
|
|
20240104,165800,186961500,15510,15510,15510,15510,731
|
|
20240104,165700,186961500,15510,15510,15510,15510,0
|
|
20240104,165600,186961500,15510,15510,15510,15510,0
|
|
20240104,165500,186961500,15510,15510,15510,15510,0
|
|
20240104,165400,186961500,15510,15510,15510,15510,0
|
|
20240104,165300,186961500,15510,15510,15510,15510,0
|
|
20240104,165200,186961500,15510,15510,15510,15510,0
|
|
20240104,165100,186961500,15510,15510,15510,15510,0
|
|
20240104,165000,186961500,15510,15510,15510,15510,0
|
|
20240104,164900,186961500,15510,15510,15510,15510,0
|
|
20240104,164800,186961500,15510,15510,15510,15510,0
|
|
20240104,164700,186961500,15510,15510,15510,15510,0
|
|
20240104,164600,186961500,15510,15510,15510,15510,0
|
|
20240104,164500,186961500,15510,15510,15510,15510,0
|
|
20240104,164400,186961500,15510,15510,15510,15510,0
|
|
20240104,164300,186961500,15510,15510,15510,15510,0
|
|
20240104,164200,186961500,15510,15510,15510,15510,0
|
|
20240104,164100,186961500,15510,15510,15510,15510,0
|
|
20240104,164000,186961500,15510,15510,15510,15510,0
|
|
20240104,163900,186961500,15510,15510,15510,15510,0
|
|
20240104,163800,186961500,15510,15510,15510,15510,0
|
|
20240104,163700,186961500,15510,15510,15510,15510,0
|
|
20240104,163600,186961500,15510,15510,15510,15510,0
|
|
20240104,163500,186961500,15510,15510,15510,15510,0
|
|
20240104,163400,186961500,15510,15510,15510,15510,0
|
|
20240104,163300,186961500,15510,15510,15510,15510,0
|
|
20240104,163200,186961500,15510,15510,15510,15510,0
|
|
20240104,163100,186961500,15510,15510,15510,15510,0
|
|
20240104,163000,186961500,15510,15510,15510,15510,0
|
|
20240104,162900,186961500,15510,15510,15510,15510,0
|
|
20240104,162800,186961500,15510,15510,15510,15510,731
|
|
20240104,162700,186961500,15510,15510,15510,15510,0
|
|
20240104,162600,186961500,15510,15510,15510,15510,0
|
|
20240104,162500,186961500,15510,15510,15510,15510,0
|
|
20240104,162400,186961500,15510,15510,15510,15510,0
|
|
20240104,162300,186961500,15510,15510,15510,15510,0
|
|
20240104,162200,186961500,15510,15510,15510,15510,0
|
|
20240104,162100,186961500,15510,15510,15510,15510,0
|
|
20240104,162000,186961500,15510,15510,15510,15510,0
|
|
20240104,161900,186961500,15510,15510,15510,15510,0
|
|
20240104,161800,186961500,15510,15510,15510,15510,0
|
|
20240104,161700,186961500,15510,15510,15510,15510,0
|
|
20240104,161600,186961500,15510,15510,15510,15510,0
|
|
20240104,161500,186961500,15510,15510,15510,15510,0
|
|
20240104,161400,186961500,15510,15510,15510,15510,0
|
|
20240104,161300,186961500,15510,15510,15510,15510,0
|
|
20240104,161200,186961500,15510,15510,15510,15510,0
|
|
20240104,161100,186961500,15510,15510,15510,15510,0
|
|
20240104,161000,186961500,15510,15510,15510,15510,0
|
|
20240104,160900,186961500,15510,15510,15510,15510,0
|
|
20240104,160800,186961500,15510,15510,15510,15510,0
|
|
20240104,160700,186961500,15510,15510,15510,15510,0
|
|
20240104,160600,186961500,15510,15510,15510,15510,0
|
|
20240104,160500,186961500,15510,15510,15510,15510,0
|
|
20240104,160400,186961500,15510,15510,15510,15510,0
|
|
20240104,160300,186961500,15510,15510,15510,15510,0
|
|
20240104,160200,186961500,15510,15510,15510,15510,0
|
|
20240104,160100,186961500,15510,15510,15510,15510,0
|
|
20240104,160000,186961500,15510,15510,15510,15510,0
|
|
20240104,155900,186961500,15510,15510,15510,15510,0
|
|
20240104,155800,186961500,15510,15510,15510,15510,731
|
|
20240104,155700,186961500,15510,15510,15510,15510,0
|
|
20240104,155600,186961500,15510,15510,15510,15510,0
|
|
20240104,155500,186961500,15510,15510,15510,15510,0
|
|
20240104,155400,186961500,15510,15510,15510,15510,0
|
|
20240104,155300,186961500,15510,15510,15510,15510,0
|
|
20240104,155200,186961500,15510,15510,15510,15510,0
|
|
20240104,155100,186961500,15510,15510,15510,15510,0
|
|
20240104,155000,186961500,15510,15510,15510,15510,0
|
|
20240104,154900,186961500,15510,15510,15510,15510,0
|
|
20240104,154800,186961500,15510,15510,15510,15510,0
|
|
20240104,154700,186961500,15510,15510,15510,15510,0
|
|
20240104,154600,186961500,15510,15510,15510,15510,0
|
|
20240104,154500,186961500,15510,15510,15510,15510,0
|
|
20240104,154400,186961500,15510,15510,15510,15510,0
|
|
20240104,154300,186961500,15510,15510,15510,15510,0
|
|
20240104,154200,186961500,15510,15510,15510,15510,0
|
|
20240104,154100,186961500,15510,15510,15510,15510,0
|
|
20240104,154000,186961500,15510,15510,15510,15510,0
|
|
20240104,153900,186961500,15510,15510,15510,15510,0
|
|
20240104,153800,186961500,15510,15510,15510,15510,0
|
|
20240104,153700,186961500,15510,15510,15510,15510,0
|
|
20240104,153600,186961500,15510,15510,15510,15510,0
|
|
20240104,153500,186961500,15510,15510,15510,15510,0
|
|
20240104,153400,186961500,15510,15510,15510,15510,0
|
|
20240104,153300,186961500,15510,15510,15510,15510,0
|
|
20240104,153200,186961500,15510,15510,15510,15510,0
|
|
20240104,153100,186961500,15510,15510,15510,15510,0
|
|
20240104,153000,186961500,15510,15510,15510,15510,731
|
|
20240104,152900,175623690,15510,15510,15510,15510,0
|
|
20240104,152800,175623690,15510,15510,15510,15510,0
|
|
20240104,152700,175623690,15510,15510,15510,15510,0
|
|
20240104,152600,175623690,15510,15510,15510,15510,0
|
|
20240104,152500,175623690,15510,15510,15510,15510,0
|
|
20240104,152400,175623690,15510,15510,15510,15510,0
|
|
20240104,152300,175623690,15510,15510,15510,15510,0
|
|
20240104,152200,175623690,15510,15510,15510,15510,0
|
|
20240104,152100,175623690,15510,15510,15510,15510,0
|
|
20240104,152000,175623690,15510,15510,15510,15510,0
|
|
20240104,151900,175623690,15510,15500,15510,15500,8
|
|
20240104,151800,175499620,15510,15510,15510,15510,4
|
|
20240104,151700,175437580,15510,15490,15510,15490,9
|
|
20240104,151600,175298140,15510,15480,15510,15480,3
|
|
20240104,151500,175251650,15480,15450,15480,15450,29
|
|
20240104,151400,174803250,15460,15470,15470,15450,8
|
|
20240104,151300,174679540,15470,15470,15470,15450,6
|
|
20240104,151200,174586760,15480,15480,15480,15480,8
|
|
20240104,151100,174462920,15470,15470,15470,15470,45
|
|
20240104,151000,173766770,15480,15480,15480,15480,1
|
|
20240104,150900,173751290,15480,15480,15480,15480,0
|
|
20240104,150800,173751290,15480,15480,15480,15480,0
|
|
20240104,150700,173751290,15480,15480,15480,15480,0
|
|
20240104,150600,173751290,15480,15480,15480,15480,0
|
|
20240104,150500,173751290,15480,15470,15480,15470,8
|
|
20240104,150400,173627520,15480,15480,15480,15480,0
|
|
20240104,150300,173627520,15480,15480,15480,15480,0
|
|
20240104,150200,173627520,15480,15480,15480,15480,0
|
|
20240104,150100,173627520,15480,15480,15480,15480,4
|
|
20240104,150000,173565600,15480,15470,15480,15470,4
|
|
20240104,145900,173503690,15480,15480,15480,15480,3
|
|
20240104,145800,173457250,15470,15470,15470,15470,0
|
|
20240104,145700,173457250,15470,15470,15470,15470,0
|
|
20240104,145600,173457250,15470,15480,15480,15470,4
|
|
20240104,145500,173395340,15480,15480,15480,15480,3
|
|
20240104,145400,173348900,15480,15480,15480,15480,3
|
|
20240104,145300,173302460,15480,15480,15480,15480,89
|
|
20240104,145200,171924740,15480,15500,15500,15480,105
|
|
20240104,145100,170298650,15500,15500,15500,15500,1
|
|
20240104,145000,170283150,15490,15490,15490,15490,1
|
|
20240104,144900,170267660,15500,15500,15500,15500,0
|
|
20240104,144800,170267660,15500,15500,15500,15500,0
|
|
20240104,144700,170267660,15500,15500,15500,15500,0
|
|
20240104,144600,170267660,15500,15500,15500,15500,0
|
|
20240104,144500,170267660,15500,15490,15500,15490,2
|
|
20240104,144400,170236670,15500,15500,15500,15500,0
|
|
20240104,144300,170236670,15500,15500,15500,15500,0
|
|
20240104,144200,170236670,15500,15500,15500,15500,0
|
|
20240104,144100,170236670,15500,15500,15500,15500,0
|
|
20240104,144000,170236670,15500,15500,15500,15500,22
|
|
20240104,143900,169895670,15500,15500,15500,15500,0
|
|
20240104,143800,169895670,15500,15500,15500,15500,0
|
|
20240104,143700,169895670,15500,15500,15500,15500,0
|
|
20240104,143600,169895670,15500,15500,15500,15500,0
|
|
20240104,143500,169895670,15500,15500,15500,15500,0
|
|
20240104,143400,169895670,15500,15500,15500,15480,111
|
|
20240104,143300,168175370,15490,15500,15500,15490,2
|
|
20240104,143200,168144380,15490,15500,15500,15490,30
|
|
20240104,143100,167679420,15500,15500,15500,15500,0
|
|
20240104,143000,167679420,15500,15500,15500,15500,0
|
|
20240104,142900,167679420,15500,15500,15500,15500,0
|
|
20240104,142800,167679420,15500,15490,15500,15490,2
|
|
20240104,142700,167648430,15470,15470,15470,15470,0
|
|
20240104,142600,167648430,15470,15470,15470,15470,0
|
|
20240104,142500,167648430,15470,15480,15500,15470,6
|
|
20240104,142400,167555520,15470,15490,15490,15470,3
|
|
20240104,142300,167509070,15480,15480,15480,15480,1
|
|
20240104,142200,167493590,15480,15490,15490,15480,20
|
|
20240104,142100,167183800,15520,15500,15520,15500,3
|
|
20240104,142000,167137280,15520,15520,15520,15520,2
|
|
20240104,141900,167106240,15520,15490,15520,15490,22
|
|
20240104,141800,166764830,15520,15520,15520,15520,1
|
|
20240104,141700,166749310,15520,15520,15520,15520,0
|
|
20240104,141600,166749310,15520,15520,15520,15520,1
|
|
20240104,141500,166733790,15520,15520,15520,15510,8
|
|
20240104,141400,166609680,15510,15490,15510,15480,5
|
|
20240104,141300,166532180,15530,15530,15530,15530,0
|
|
20240104,141200,166532180,15530,15480,15530,15480,56
|
|
20240104,141100,165664120,15470,15460,15470,15460,3
|
|
20240104,141000,165617720,15450,15450,15450,15450,0
|
|
20240104,140900,165617720,15450,15450,15450,15450,0
|
|
20240104,140800,165617720,15450,15440,15450,15440,63
|
|
20240104,140700,164644380,15470,15470,15470,15470,102
|
|
20240104,140600,163066440,15500,15490,15500,15470,399
|
|
20240104,140500,156892900,15480,15480,15480,15480,0
|
|
20240104,140400,156892900,15480,15480,15480,15480,0
|
|
20240104,140300,156892900,15480,15490,15490,15480,83
|
|
20240104,140200,155607240,15490,15500,15500,15490,22
|
|
20240104,140100,155266250,15500,15500,15500,15500,1
|
|
20240104,140000,155250750,15530,15530,15530,15530,113
|
|
20240104,135900,153495860,15540,15540,15540,15540,0
|
|
20240104,135800,153495860,15540,15540,15540,15540,0
|
|
20240104,135700,153495860,15540,15540,15540,15530,3
|
|
20240104,135600,153449250,15530,15530,15530,15530,1
|
|
20240104,135500,153433720,15540,15540,15540,15540,2
|
|
20240104,135400,153402640,15540,15540,15540,15540,0
|
|
20240104,135300,153402640,15540,15540,15540,15540,0
|
|
20240104,135200,153402640,15540,15540,15540,15540,2
|
|
20240104,135100,153371560,15540,15540,15540,15540,2
|
|
20240104,135000,153340480,15530,15530,15530,15530,12
|
|
20240104,134900,153154120,15540,15540,15540,15540,0
|
|
20240104,134800,153154120,15540,15540,15540,15530,4
|
|
20240104,134700,153091980,15530,15530,15530,15530,1
|
|
20240104,134600,153076450,15530,15530,15530,15530,1
|
|
20240104,134500,153060920,15520,15500,15520,15500,3
|
|
20240104,134400,153014390,15490,15490,15490,15490,0
|
|
20240104,134300,153014390,15490,15490,15490,15490,0
|
|
20240104,134200,153014390,15490,15490,15490,15490,0
|
|
20240104,134100,153014390,15490,15490,15490,15490,117
|
|
20240104,134000,151202060,15500,15500,15500,15500,13
|
|
20240104,133900,151000560,15500,15500,15500,15500,10
|
|
20240104,133800,150845560,15510,15510,15510,15510,12
|
|
20240104,133700,150659440,15510,15510,15510,15510,0
|
|
20240104,133600,150659440,15510,15510,15510,15510,0
|
|
20240104,133500,150659440,15510,15510,15510,15510,0
|
|
20240104,133400,150659440,15510,15510,15510,15510,0
|
|
20240104,133300,150659440,15510,15510,15510,15510,0
|
|
20240104,133200,150659440,15510,15510,15510,15510,0
|
|
20240104,133100,150659440,15510,15490,15510,15490,3
|
|
20240104,133000,150612940,15480,15480,15480,15480,0
|
|
20240104,132900,150612940,15480,15480,15480,15480,0
|
|
20240104,132800,150612940,15480,15480,15480,15480,1
|
|
20240104,132700,150597460,15470,15470,15470,15470,1
|
|
20240104,132600,150581990,15500,15500,15500,15500,2
|
|
20240104,132500,150550990,15500,15500,15500,15500,0
|
|
20240104,132400,150550990,15500,15500,15500,15500,0
|
|
20240104,132300,150550990,15500,15500,15500,15500,0
|
|
20240104,132200,150550990,15500,15500,15500,15500,0
|
|
20240104,132100,150550990,15500,15500,15500,15500,1
|
|
20240104,132000,150535490,15510,15510,15510,15510,0
|
|
20240104,131900,150535490,15510,15510,15510,15510,0
|
|
20240104,131800,150535490,15510,15510,15510,15510,1
|
|
20240104,131700,150519980,15500,15450,15500,15450,90
|
|
20240104,131600,149128850,15450,15450,15450,15450,0
|
|
20240104,131500,149128850,15450,15440,15450,15440,2
|
|
20240104,131400,149097960,15420,15430,15430,15420,700
|
|
20240104,131300,138302460,15440,15470,15470,15440,13
|
|
20240104,131200,138101390,15480,15480,15480,15480,14
|
|
20240104,131100,137884670,15520,15520,15520,15520,1
|
|
20240104,131000,137869150,15530,15530,15530,15530,1
|
|
20240104,130900,137853620,15530,15530,15530,15530,0
|
|
20240104,130800,137853620,15530,15530,15530,15530,0
|
|
20240104,130700,137853620,15530,15530,15530,15530,0
|
|
20240104,130600,137853620,15530,15530,15530,15530,0
|
|
20240104,130500,137853620,15530,15530,15530,15530,0
|
|
20240104,130400,137853620,15530,15530,15530,15530,0
|
|
20240104,130300,137853620,15530,15500,15530,15490,38
|
|
20240104,130200,137264780,15530,15530,15530,15530,0
|
|
20240104,130100,137264780,15530,15530,15530,15530,0
|
|
20240104,130000,137264780,15530,15530,15530,15530,0
|
|
20240104,125900,137264780,15530,15530,15530,15530,0
|
|
20240104,125800,137264780,15530,15530,15530,15530,0
|
|
20240104,125700,137264780,15530,15530,15530,15530,0
|
|
20240104,125600,137264780,15530,15530,15530,15530,0
|
|
20240104,125500,137264780,15530,15530,15530,15530,0
|
|
20240104,125400,137264780,15530,15530,15530,15530,0
|
|
20240104,125300,137264780,15530,15530,15530,15530,0
|
|
20240104,125200,137264780,15530,15530,15530,15530,0
|
|
20240104,125100,137264780,15530,15530,15530,15530,0
|
|
20240104,125000,137264780,15530,15530,15530,15530,0
|
|
20240104,124900,137264780,15530,15530,15530,15530,0
|
|
20240104,124800,137264780,15530,15530,15530,15530,0
|
|
20240104,124700,137264780,15530,15530,15530,15530,1
|
|
20240104,124600,137249250,15530,15530,15530,15530,0
|
|
20240104,124500,137249250,15530,15530,15530,15530,0
|
|
20240104,124400,137249250,15530,15530,15530,15530,0
|
|
20240104,124300,137249250,15530,15530,15530,15530,0
|
|
20240104,124200,137249250,15530,15530,15530,15530,0
|
|
20240104,124100,137249250,15530,15530,15530,15530,0
|
|
20240104,124000,137249250,15530,15530,15530,15530,0
|
|
20240104,123900,137249250,15530,15530,15530,15510,188
|
|
20240104,123800,134333330,15510,15510,15510,15510,0
|
|
20240104,123700,134333330,15510,15510,15510,15510,42
|
|
20240104,123600,133681910,15530,15530,15530,15530,0
|
|
20240104,123500,133681910,15530,15530,15530,15530,5
|
|
20240104,123400,133604260,15530,15530,15530,15530,0
|
|
20240104,123300,133604260,15530,15530,15530,15530,0
|
|
20240104,123200,133604260,15530,15530,15530,15530,0
|
|
20240104,123100,133604260,15530,15530,15530,15530,0
|
|
20240104,123000,133604260,15530,15530,15530,15530,0
|
|
20240104,122900,133604260,15530,15530,15530,15530,0
|
|
20240104,122800,133604260,15530,15530,15530,15530,0
|
|
20240104,122700,133604260,15530,15530,15530,15530,0
|
|
20240104,122600,133604260,15530,15530,15530,15530,0
|
|
20240104,122500,133604260,15530,15530,15530,15530,0
|
|
20240104,122400,133604260,15530,15530,15530,15530,0
|
|
20240104,122300,133604260,15530,15530,15530,15530,0
|
|
20240104,122200,133604260,15530,15530,15530,15530,0
|
|
20240104,122100,133604260,15530,15530,15530,15530,0
|
|
20240104,122000,133604260,15530,15530,15530,15530,0
|
|
20240104,121900,133604260,15530,15530,15530,15530,0
|
|
20240104,121800,133604260,15530,15530,15530,15530,0
|
|
20240104,121700,133604260,15530,15530,15530,15530,0
|
|
20240104,121600,133604260,15530,15530,15530,15530,0
|
|
20240104,121500,133604260,15530,15530,15530,15530,0
|
|
20240104,121400,133604260,15530,15530,15530,15530,0
|
|
20240104,121300,133604260,15530,15530,15530,15530,0
|
|
20240104,121200,133604260,15530,15530,15530,15530,0
|
|
20240104,121100,133604260,15530,15530,15530,15530,0
|
|
20240104,121000,133604260,15530,15530,15530,15530,0
|
|
20240104,120900,133604260,15530,15530,15530,15530,0
|
|
20240104,120800,133604260,15530,15530,15530,15530,0
|
|
20240104,120700,133604260,15530,15530,15530,15530,0
|
|
20240104,120600,133604260,15530,15530,15530,15530,0
|
|
20240104,120500,133604260,15530,15530,15530,15530,0
|
|
20240104,120400,133604260,15530,15530,15530,15530,0
|
|
20240104,120300,133604260,15530,15530,15530,15530,0
|
|
20240104,120200,133604260,15530,15530,15530,15530,0
|
|
20240104,120100,133604260,15530,15530,15530,15530,0
|
|
20240104,120000,133604260,15530,15530,15530,15530,0
|
|
20240104,115900,133604260,15530,15530,15530,15530,0
|
|
20240104,115800,133604260,15530,15530,15530,15530,0
|
|
20240104,115700,133604260,15530,15530,15530,15530,0
|
|
20240104,115600,133604260,15530,15530,15530,15530,0
|
|
20240104,115500,133604260,15530,15530,15530,15530,0
|
|
20240104,115400,133604260,15530,15530,15530,15530,0
|
|
20240104,115300,133604260,15530,15530,15530,15530,0
|
|
20240104,115200,133604260,15530,15530,15530,15530,13
|
|
20240104,115100,133402370,15530,15530,15530,15530,0
|
|
20240104,115000,133402370,15530,15530,15530,15530,0
|
|
20240104,114900,133402370,15530,15530,15530,15530,0
|
|
20240104,114800,133402370,15530,15530,15530,15530,0
|
|
20240104,114700,133402370,15530,15530,15530,15530,10
|
|
20240104,114600,133247070,15520,15520,15520,15520,0
|
|
20240104,114500,133247070,15520,15520,15520,15520,0
|
|
20240104,114400,133247070,15520,15520,15520,15520,0
|
|
20240104,114300,133247070,15520,15520,15520,15520,0
|
|
20240104,114200,133247070,15520,15520,15520,15520,0
|
|
20240104,114100,133247070,15520,15520,15520,15520,0
|
|
20240104,114000,133247070,15520,15520,15520,15520,0
|
|
20240104,113900,133247070,15520,15520,15520,15520,0
|
|
20240104,113800,133247070,15520,15520,15520,15520,0
|
|
20240104,113700,133247070,15520,15500,15520,15500,164
|
|
20240104,113600,130703770,15500,15500,15500,15500,281
|
|
20240104,113500,126348270,15500,15500,15500,15500,0
|
|
20240104,113400,126348270,15500,15500,15500,15500,0
|
|
20240104,113300,126348270,15500,15500,15500,15500,1
|
|
20240104,113200,126332770,15460,15460,15460,15460,0
|
|
20240104,113100,126332770,15460,15460,15460,15460,0
|
|
20240104,113000,126332770,15460,15470,15470,15460,5
|
|
20240104,112900,126255460,15460,15460,15460,15460,0
|
|
20240104,112800,126255460,15460,15460,15460,15460,0
|
|
20240104,112700,126255460,15460,15460,15460,15460,0
|
|
20240104,112600,126255460,15460,15460,15460,15460,0
|
|
20240104,112500,126255460,15460,15460,15460,15460,0
|
|
20240104,112400,126255460,15460,15460,15460,15460,0
|
|
20240104,112300,126255460,15460,15460,15460,15460,0
|
|
20240104,112200,126255460,15460,15460,15460,15460,0
|
|
20240104,112100,126255460,15460,15460,15460,15460,0
|
|
20240104,112000,126255460,15460,15460,15460,15460,0
|
|
20240104,111900,126255460,15460,15460,15460,15460,0
|
|
20240104,111800,126255460,15460,15460,15460,15460,0
|
|
20240104,111700,126255460,15460,15460,15460,15460,46
|
|
20240104,111600,125544300,15500,15500,15500,15500,0
|
|
20240104,111500,125544300,15500,15480,15500,15480,400
|
|
20240104,111400,119351410,15480,15480,15480,15480,0
|
|
20240104,111300,119351410,15480,15480,15480,15480,1
|
|
20240104,111200,119335930,15480,15480,15480,15480,0
|
|
20240104,111100,119335930,15480,15480,15480,15480,1
|
|
20240104,111000,119320450,15480,15480,15480,15480,0
|
|
20240104,110900,119320450,15480,15480,15480,15480,0
|
|
20240104,110800,119320450,15480,15480,15480,15480,1
|
|
20240104,110700,119304970,15480,15480,15480,15480,2
|
|
20240104,110600,119274010,15480,15480,15480,15480,0
|
|
20240104,110500,119274010,15480,15480,15480,15480,10
|
|
20240104,110400,119119210,15490,15490,15490,15490,0
|
|
20240104,110300,119119210,15490,15490,15490,15490,0
|
|
20240104,110200,119119210,15490,15490,15490,15490,0
|
|
20240104,110100,119119210,15490,15490,15490,15490,1
|
|
20240104,110000,119103720,15480,15480,15480,15480,4
|
|
20240104,105900,119041800,15490,15490,15490,15490,0
|
|
20240104,105800,119041800,15490,15490,15490,15490,125
|
|
20240104,105700,117105550,15480,15480,15480,15480,0
|
|
20240104,105600,117105550,15480,15480,15480,15480,0
|
|
20240104,105500,117105550,15480,15480,15480,15480,0
|
|
20240104,105400,117105550,15480,15480,15480,15480,64
|
|
20240104,105300,116114830,15490,15500,15500,15490,130
|
|
20240104,105200,114100480,15510,15510,15510,15510,65
|
|
20240104,105100,113092330,15530,15530,15530,15530,65
|
|
20240104,105000,112082880,15460,15460,15460,15460,75
|
|
20240104,104900,110923380,15430,15430,15430,15430,0
|
|
20240104,104800,110923380,15430,15430,15430,15430,714
|
|
20240104,104700,99906360,15430,15430,15430,15430,101
|
|
20240104,104600,98347930,15430,15420,15430,15420,8
|
|
20240104,104500,98224500,15430,15430,15430,15430,0
|
|
20240104,104400,98224500,15430,15430,15430,15430,160
|
|
20240104,104300,95755700,15430,15430,15430,15430,1
|
|
20240104,104200,95740270,15410,15420,15420,15410,95
|
|
20240104,104100,94276270,15410,15410,15410,15410,20
|
|
20240104,104000,93968070,15410,15410,15410,15410,0
|
|
20240104,103900,93968070,15410,15420,15420,15410,2
|
|
20240104,103800,93937240,15410,15440,15440,15410,284
|
|
20240104,103700,89556090,15440,15440,15440,15440,2
|
|
20240104,103600,89525210,15440,15450,15450,15440,36
|
|
20240104,103500,88969030,15450,15470,15470,15450,55
|
|
20240104,103400,88118900,15480,15470,15480,15470,31
|
|
20240104,103300,87639030,15470,15470,15470,15470,1
|
|
20240104,103200,87623560,15480,15480,15480,15480,1
|
|
20240104,103100,87608080,15480,15480,15480,15480,10
|
|
20240104,103000,87453280,15470,15470,15470,15470,1
|
|
20240104,102900,87437810,15480,15480,15480,15480,4
|
|
20240104,102800,87375890,15470,15470,15470,15470,0
|
|
20240104,102700,87375890,15470,15470,15470,15470,10
|
|
20240104,102600,87221190,15470,15500,15500,15470,431
|
|
20240104,102500,80543100,15500,15500,15500,15500,26
|
|
20240104,102400,80140100,15500,15500,15500,15500,0
|
|
20240104,102300,80140100,15500,15500,15500,15500,0
|
|
20240104,102200,80140100,15500,15500,15500,15500,0
|
|
20240104,102100,80140100,15500,15510,15510,15500,67
|
|
20240104,102000,79100960,15510,15510,15510,15510,0
|
|
20240104,101900,79100960,15510,15530,15530,15510,96
|
|
20240104,101800,77610890,15540,15530,15540,15530,9
|
|
20240104,101700,77471060,15540,15550,15550,15540,69
|
|
20240104,101600,76398640,15550,15550,15550,15550,0
|
|
20240104,101500,76398640,15550,15560,15560,15550,126
|
|
20240104,101400,74439300,15560,15570,15570,15560,254
|
|
20240104,101300,70485440,15600,15600,15600,15600,212
|
|
20240104,101200,67178240,15600,15600,15600,15600,0
|
|
20240104,101100,67178240,15600,15600,15600,15600,0
|
|
20240104,101000,67178240,15600,15560,15600,15560,35
|
|
20240104,100900,66633040,15570,15570,15570,15570,94
|
|
20240104,100800,65169460,15570,15570,15570,15570,0
|
|
20240104,100700,65169460,15570,15570,15570,15570,0
|
|
20240104,100600,65169460,15570,15580,15580,15570,164
|
|
20240104,100500,62614860,15590,15590,15590,15590,20
|
|
20240104,100400,62303060,15580,15580,15580,15580,0
|
|
20240104,100300,62303060,15580,15580,15580,15580,0
|
|
20240104,100200,62303060,15580,15580,15580,15580,0
|
|
20240104,100100,62303060,15580,15580,15580,15580,0
|
|
20240104,100000,62303060,15580,15580,15580,15580,0
|
|
20240104,095900,62303060,15580,15580,15580,15580,0
|
|
20240104,095800,62303060,15580,15580,15580,15580,0
|
|
20240104,095700,62303060,15580,15580,15580,15580,0
|
|
20240104,095600,62303060,15580,15580,15580,15580,66
|
|
20240104,095500,61274780,15570,15570,15570,15570,0
|
|
20240104,095400,61274780,15570,15570,15570,15570,0
|
|
20240104,095300,61274780,15570,15570,15570,15570,0
|
|
20240104,095200,61274780,15570,15570,15570,15570,1
|
|
20240104,095100,61259210,15580,15580,15580,15580,0
|
|
20240104,095000,61259210,15580,15590,15590,15580,55
|
|
20240104,094900,60402060,15590,15590,15590,15590,0
|
|
20240104,094800,60402060,15590,15590,15590,15590,1
|
|
20240104,094700,60386470,15590,15590,15590,15590,0
|
|
20240104,094600,60386470,15590,15590,15590,15590,0
|
|
20240104,094500,60386470,15590,15590,15590,15590,0
|
|
20240104,094400,60386470,15590,15590,15590,15590,0
|
|
20240104,094300,60386470,15590,15590,15590,15590,0
|
|
20240104,094200,60386470,15590,15590,15590,15590,0
|
|
20240104,094100,60386470,15590,15590,15590,15590,0
|
|
20240104,094000,60386470,15590,15590,15590,15590,5
|
|
20240104,093900,60308520,15600,15600,15600,15600,20
|
|
20240104,093800,59996520,15610,15610,15610,15610,0
|
|
20240104,093700,59996520,15610,15610,15610,15610,0
|
|
20240104,093600,59996520,15610,15610,15610,15610,65
|
|
20240104,093500,58981870,15620,15620,15620,15620,65
|
|
20240104,093400,57966570,15650,15650,15650,15650,1
|
|
20240104,093300,57950920,15610,15610,15610,15610,0
|
|
20240104,093200,57950920,15610,15640,15640,15610,38
|
|
20240104,093100,57357620,15640,15640,15640,15640,0
|
|
20240104,093000,57357620,15640,15630,15640,15630,2
|
|
20240104,092900,57326350,15590,15590,15590,15590,0
|
|
20240104,092800,57326350,15590,15600,15600,15590,734
|
|
20240104,092700,45877660,15600,15610,15610,15600,515
|
|
20240104,092600,37838870,15630,15630,15630,15630,0
|
|
20240104,092500,37838870,15630,15630,15630,15630,0
|
|
20240104,092400,37838870,15630,15630,15630,15630,0
|
|
20240104,092300,37838870,15630,15630,15630,15630,1
|
|
20240104,092200,37823240,15620,15620,15620,15620,115
|
|
20240104,092100,36026940,15620,15620,15620,15620,50
|
|
20240104,092000,35245940,15620,15620,15620,15620,1
|
|
20240104,091900,35230320,15620,15620,15620,15620,100
|
|
20240104,091800,33668320,15620,15620,15620,15620,11
|
|
20240104,091700,33496500,15660,15660,15660,15660,128
|
|
20240104,091600,31492020,15640,15670,15670,15640,92
|
|
20240104,091500,30051190,15710,15710,15710,15710,0
|
|
20240104,091400,30051190,15710,15710,15710,15710,1
|
|
20240104,091300,30035480,15710,15710,15710,15710,0
|
|
20240104,091200,30035480,15710,15710,15710,15710,15
|
|
20240104,091100,29799830,15740,15740,15740,15740,0
|
|
20240104,091000,29799830,15740,15740,15740,15740,3
|
|
20240104,090900,29752610,15740,15740,15740,15740,0
|
|
20240104,090800,29752610,15740,15740,15740,15740,4
|
|
20240104,090700,29689650,15740,15740,15740,15740,0
|
|
20240104,090600,29689650,15740,15740,15740,15740,239
|
|
20240104,090500,25927790,15700,15680,15700,15680,94
|
|
20240104,090400,24452590,15680,15680,15680,15680,64
|
|
20240104,090300,23449070,15630,15600,15630,15600,806
|
|
20240104,090200,10856960,15590,15590,15590,15590,30
|
|
20240104,090100,10389260,15590,15590,15590,15590,0
|
|
20240104,090000,10389260,15590,15600,15620,15590,666
|