721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205800,260131060,15350,15350,15350,15350,505
|
|
20240105,205700,260131060,15350,15350,15350,15350,0
|
|
20240105,205600,260131060,15350,15350,15350,15350,0
|
|
20240105,205500,260131060,15350,15350,15350,15350,0
|
|
20240105,205400,260131060,15350,15350,15350,15350,0
|
|
20240105,205300,260131060,15350,15350,15350,15350,0
|
|
20240105,205200,260131060,15350,15350,15350,15350,0
|
|
20240105,205100,260131060,15350,15350,15350,15350,0
|
|
20240105,205000,260131060,15350,15350,15350,15350,0
|
|
20240105,204900,260131060,15350,15350,15350,15350,0
|
|
20240105,204800,260131060,15350,15350,15350,15350,0
|
|
20240105,204700,260131060,15350,15350,15350,15350,0
|
|
20240105,204600,260131060,15350,15350,15350,15350,0
|
|
20240105,204500,260131060,15350,15350,15350,15350,0
|
|
20240105,204400,260131060,15350,15350,15350,15350,0
|
|
20240105,204300,260131060,15350,15350,15350,15350,0
|
|
20240105,204200,260131060,15350,15350,15350,15350,0
|
|
20240105,204100,260131060,15350,15350,15350,15350,0
|
|
20240105,204000,260131060,15350,15350,15350,15350,0
|
|
20240105,203900,260131060,15350,15350,15350,15350,0
|
|
20240105,203800,260131060,15350,15350,15350,15350,0
|
|
20240105,203700,260131060,15350,15350,15350,15350,0
|
|
20240105,203600,260131060,15350,15350,15350,15350,0
|
|
20240105,203500,260131060,15350,15350,15350,15350,0
|
|
20240105,203400,260131060,15350,15350,15350,15350,0
|
|
20240105,203300,260131060,15350,15350,15350,15350,0
|
|
20240105,203200,260131060,15350,15350,15350,15350,0
|
|
20240105,203100,260131060,15350,15350,15350,15350,0
|
|
20240105,203000,260131060,15350,15350,15350,15350,0
|
|
20240105,202900,260131060,15350,15350,15350,15350,0
|
|
20240105,202800,260131060,15350,15350,15350,15350,505
|
|
20240105,202700,260131060,15350,15350,15350,15350,0
|
|
20240105,202600,260131060,15350,15350,15350,15350,0
|
|
20240105,202500,260131060,15350,15350,15350,15350,0
|
|
20240105,202400,260131060,15350,15350,15350,15350,0
|
|
20240105,202300,260131060,15350,15350,15350,15350,0
|
|
20240105,202200,260131060,15350,15350,15350,15350,0
|
|
20240105,202100,260131060,15350,15350,15350,15350,0
|
|
20240105,202000,260131060,15350,15350,15350,15350,0
|
|
20240105,201900,260131060,15350,15350,15350,15350,0
|
|
20240105,201800,260131060,15350,15350,15350,15350,0
|
|
20240105,201700,260131060,15350,15350,15350,15350,0
|
|
20240105,201600,260131060,15350,15350,15350,15350,0
|
|
20240105,201500,260131060,15350,15350,15350,15350,0
|
|
20240105,201400,260131060,15350,15350,15350,15350,0
|
|
20240105,201300,260131060,15350,15350,15350,15350,0
|
|
20240105,201200,260131060,15350,15350,15350,15350,0
|
|
20240105,201100,260131060,15350,15350,15350,15350,0
|
|
20240105,201000,260131060,15350,15350,15350,15350,0
|
|
20240105,200900,260131060,15350,15350,15350,15350,0
|
|
20240105,200800,260131060,15350,15350,15350,15350,0
|
|
20240105,200700,260131060,15350,15350,15350,15350,0
|
|
20240105,200600,260131060,15350,15350,15350,15350,0
|
|
20240105,200500,260131060,15350,15350,15350,15350,0
|
|
20240105,200400,260131060,15350,15350,15350,15350,0
|
|
20240105,200300,260131060,15350,15350,15350,15350,0
|
|
20240105,200200,260131060,15350,15350,15350,15350,0
|
|
20240105,200100,260131060,15350,15350,15350,15350,0
|
|
20240105,200000,260131060,15350,15350,15350,15350,0
|
|
20240105,195900,260131060,15350,15350,15350,15350,0
|
|
20240105,195800,260131060,15350,15350,15350,15350,505
|
|
20240105,195700,260131060,15350,15350,15350,15350,0
|
|
20240105,195600,260131060,15350,15350,15350,15350,0
|
|
20240105,195500,260131060,15350,15350,15350,15350,0
|
|
20240105,195400,260131060,15350,15350,15350,15350,0
|
|
20240105,195300,260131060,15350,15350,15350,15350,0
|
|
20240105,195200,260131060,15350,15350,15350,15350,0
|
|
20240105,195100,260131060,15350,15350,15350,15350,0
|
|
20240105,195000,260131060,15350,15350,15350,15350,0
|
|
20240105,194900,260131060,15350,15350,15350,15350,0
|
|
20240105,194800,260131060,15350,15350,15350,15350,0
|
|
20240105,194700,260131060,15350,15350,15350,15350,0
|
|
20240105,194600,260131060,15350,15350,15350,15350,0
|
|
20240105,194500,260131060,15350,15350,15350,15350,0
|
|
20240105,194400,260131060,15350,15350,15350,15350,0
|
|
20240105,194300,260131060,15350,15350,15350,15350,0
|
|
20240105,194200,260131060,15350,15350,15350,15350,0
|
|
20240105,194100,260131060,15350,15350,15350,15350,0
|
|
20240105,194000,260131060,15350,15350,15350,15350,0
|
|
20240105,193900,260131060,15350,15350,15350,15350,0
|
|
20240105,193800,260131060,15350,15350,15350,15350,0
|
|
20240105,193700,260131060,15350,15350,15350,15350,0
|
|
20240105,193600,260131060,15350,15350,15350,15350,0
|
|
20240105,193500,260131060,15350,15350,15350,15350,0
|
|
20240105,193400,260131060,15350,15350,15350,15350,0
|
|
20240105,193300,260131060,15350,15350,15350,15350,0
|
|
20240105,193200,260131060,15350,15350,15350,15350,0
|
|
20240105,193100,260131060,15350,15350,15350,15350,0
|
|
20240105,193000,260131060,15350,15350,15350,15350,0
|
|
20240105,192900,260131060,15350,15350,15350,15350,0
|
|
20240105,192800,260131060,15350,15350,15350,15350,505
|
|
20240105,192700,260131060,15350,15350,15350,15350,0
|
|
20240105,192600,260131060,15350,15350,15350,15350,0
|
|
20240105,192500,260131060,15350,15350,15350,15350,0
|
|
20240105,192400,260131060,15350,15350,15350,15350,0
|
|
20240105,192300,260131060,15350,15350,15350,15350,0
|
|
20240105,192200,260131060,15350,15350,15350,15350,0
|
|
20240105,192100,260131060,15350,15350,15350,15350,0
|
|
20240105,192000,260131060,15350,15350,15350,15350,0
|
|
20240105,191900,260131060,15350,15350,15350,15350,0
|
|
20240105,191800,260131060,15350,15350,15350,15350,0
|
|
20240105,191700,260131060,15350,15350,15350,15350,0
|
|
20240105,191600,260131060,15350,15350,15350,15350,0
|
|
20240105,191500,260131060,15350,15350,15350,15350,0
|
|
20240105,191400,260131060,15350,15350,15350,15350,0
|
|
20240105,191300,260131060,15350,15350,15350,15350,0
|
|
20240105,191200,260131060,15350,15350,15350,15350,0
|
|
20240105,191100,260131060,15350,15350,15350,15350,0
|
|
20240105,191000,260131060,15350,15350,15350,15350,0
|
|
20240105,190900,260131060,15350,15350,15350,15350,0
|
|
20240105,190800,260131060,15350,15350,15350,15350,0
|
|
20240105,190700,260131060,15350,15350,15350,15350,0
|
|
20240105,190600,260131060,15350,15350,15350,15350,0
|
|
20240105,190500,260131060,15350,15350,15350,15350,0
|
|
20240105,190400,260131060,15350,15350,15350,15350,0
|
|
20240105,190300,260131060,15350,15350,15350,15350,0
|
|
20240105,190200,260131060,15350,15350,15350,15350,0
|
|
20240105,190100,260131060,15350,15350,15350,15350,0
|
|
20240105,190000,260131060,15350,15350,15350,15350,0
|
|
20240105,185900,260131060,15350,15350,15350,15350,0
|
|
20240105,185800,260131060,15350,15350,15350,15350,505
|
|
20240105,185700,260131060,15350,15350,15350,15350,0
|
|
20240105,185600,260131060,15350,15350,15350,15350,0
|
|
20240105,185500,260131060,15350,15350,15350,15350,0
|
|
20240105,185400,260131060,15350,15350,15350,15350,0
|
|
20240105,185300,260131060,15350,15350,15350,15350,0
|
|
20240105,185200,260131060,15350,15350,15350,15350,0
|
|
20240105,185100,260131060,15350,15350,15350,15350,0
|
|
20240105,185000,260131060,15350,15350,15350,15350,0
|
|
20240105,184900,260131060,15350,15350,15350,15350,0
|
|
20240105,184800,260131060,15350,15350,15350,15350,0
|
|
20240105,184700,260131060,15350,15350,15350,15350,0
|
|
20240105,184600,260131060,15350,15350,15350,15350,0
|
|
20240105,184500,260131060,15350,15350,15350,15350,0
|
|
20240105,184400,260131060,15350,15350,15350,15350,0
|
|
20240105,184300,260131060,15350,15350,15350,15350,0
|
|
20240105,184200,260131060,15350,15350,15350,15350,0
|
|
20240105,184100,260131060,15350,15350,15350,15350,0
|
|
20240105,184000,260131060,15350,15350,15350,15350,0
|
|
20240105,183900,260131060,15350,15350,15350,15350,0
|
|
20240105,183800,260131060,15350,15350,15350,15350,0
|
|
20240105,183700,260131060,15350,15350,15350,15350,0
|
|
20240105,183600,260131060,15350,15350,15350,15350,0
|
|
20240105,183500,260131060,15350,15350,15350,15350,0
|
|
20240105,183400,260131060,15350,15350,15350,15350,0
|
|
20240105,183300,260131060,15350,15350,15350,15350,0
|
|
20240105,183200,260131060,15350,15350,15350,15350,0
|
|
20240105,183100,260131060,15350,15350,15350,15350,0
|
|
20240105,183000,260131060,15350,15350,15350,15350,0
|
|
20240105,182900,260131060,15350,15350,15350,15350,0
|
|
20240105,182800,260131060,15350,15350,15350,15350,505
|
|
20240105,182700,260131060,15350,15350,15350,15350,0
|
|
20240105,182600,260131060,15350,15350,15350,15350,0
|
|
20240105,182500,260131060,15350,15350,15350,15350,0
|
|
20240105,182400,260131060,15350,15350,15350,15350,0
|
|
20240105,182300,260131060,15350,15350,15350,15350,0
|
|
20240105,182200,260131060,15350,15350,15350,15350,0
|
|
20240105,182100,260131060,15350,15350,15350,15350,0
|
|
20240105,182000,260131060,15350,15350,15350,15350,0
|
|
20240105,181900,260131060,15350,15350,15350,15350,0
|
|
20240105,181800,260131060,15350,15350,15350,15350,0
|
|
20240105,181700,260131060,15350,15350,15350,15350,0
|
|
20240105,181600,260131060,15350,15350,15350,15350,0
|
|
20240105,181500,260131060,15350,15350,15350,15350,0
|
|
20240105,181400,260131060,15350,15350,15350,15350,0
|
|
20240105,181300,260131060,15350,15350,15350,15350,0
|
|
20240105,181200,260131060,15350,15350,15350,15350,0
|
|
20240105,181100,260131060,15350,15350,15350,15350,0
|
|
20240105,181000,260131060,15350,15350,15350,15350,0
|
|
20240105,180900,260131060,15350,15350,15350,15350,0
|
|
20240105,180800,260131060,15350,15350,15350,15350,0
|
|
20240105,180700,260131060,15350,15350,15350,15350,0
|
|
20240105,180600,260131060,15350,15350,15350,15350,0
|
|
20240105,180500,260131060,15350,15350,15350,15350,0
|
|
20240105,180400,260131060,15350,15350,15350,15350,0
|
|
20240105,180300,260131060,15350,15350,15350,15350,0
|
|
20240105,180200,260131060,15350,15350,15350,15350,0
|
|
20240105,180100,260131060,15350,15350,15350,15350,0
|
|
20240105,180000,260131060,15350,15350,15350,15350,0
|
|
20240105,175900,260131060,15350,15350,15350,15350,0
|
|
20240105,175800,260131060,15350,15350,15350,15350,505
|
|
20240105,175700,260131060,15350,15350,15350,15350,0
|
|
20240105,175600,260131060,15350,15350,15350,15350,0
|
|
20240105,175500,260131060,15350,15350,15350,15350,0
|
|
20240105,175400,260131060,15350,15350,15350,15350,0
|
|
20240105,175300,260131060,15350,15350,15350,15350,0
|
|
20240105,175200,260131060,15350,15350,15350,15350,0
|
|
20240105,175100,260131060,15350,15350,15350,15350,0
|
|
20240105,175000,260131060,15350,15350,15350,15350,0
|
|
20240105,174900,260131060,15350,15350,15350,15350,0
|
|
20240105,174800,260131060,15350,15350,15350,15350,0
|
|
20240105,174700,260131060,15350,15350,15350,15350,0
|
|
20240105,174600,260131060,15350,15350,15350,15350,0
|
|
20240105,174500,260131060,15350,15350,15350,15350,0
|
|
20240105,174400,260131060,15350,15350,15350,15350,0
|
|
20240105,174300,260131060,15350,15350,15350,15350,0
|
|
20240105,174200,260131060,15350,15350,15350,15350,0
|
|
20240105,174100,260131060,15350,15350,15350,15350,0
|
|
20240105,174000,260131060,15350,15350,15350,15350,0
|
|
20240105,173900,260131060,15350,15350,15350,15350,0
|
|
20240105,173800,260131060,15350,15350,15350,15350,0
|
|
20240105,173700,260131060,15350,15350,15350,15350,0
|
|
20240105,173600,260131060,15350,15350,15350,15350,0
|
|
20240105,173500,260131060,15350,15350,15350,15350,0
|
|
20240105,173400,260131060,15350,15350,15350,15350,0
|
|
20240105,173300,260131060,15350,15350,15350,15350,0
|
|
20240105,173200,260131060,15350,15350,15350,15350,0
|
|
20240105,173100,260131060,15350,15350,15350,15350,0
|
|
20240105,173000,260131060,15350,15350,15350,15350,0
|
|
20240105,172900,260131060,15350,15350,15350,15350,0
|
|
20240105,172800,260131060,15350,15350,15350,15350,505
|
|
20240105,172700,260131060,15350,15350,15350,15350,0
|
|
20240105,172600,260131060,15350,15350,15350,15350,0
|
|
20240105,172500,260131060,15350,15350,15350,15350,0
|
|
20240105,172400,260131060,15350,15350,15350,15350,0
|
|
20240105,172300,260131060,15350,15350,15350,15350,0
|
|
20240105,172200,260131060,15350,15350,15350,15350,0
|
|
20240105,172100,260131060,15350,15350,15350,15350,0
|
|
20240105,172000,260131060,15350,15350,15350,15350,0
|
|
20240105,171900,260131060,15350,15350,15350,15350,0
|
|
20240105,171800,260131060,15350,15350,15350,15350,0
|
|
20240105,171700,260131060,15350,15350,15350,15350,0
|
|
20240105,171600,260131060,15350,15350,15350,15350,0
|
|
20240105,171500,260131060,15350,15350,15350,15350,0
|
|
20240105,171400,260131060,15350,15350,15350,15350,0
|
|
20240105,171300,260131060,15350,15350,15350,15350,0
|
|
20240105,171200,260131060,15350,15350,15350,15350,0
|
|
20240105,171100,260131060,15350,15350,15350,15350,0
|
|
20240105,171000,260131060,15350,15350,15350,15350,0
|
|
20240105,170900,260131060,15350,15350,15350,15350,0
|
|
20240105,170800,260131060,15350,15350,15350,15350,0
|
|
20240105,170700,260131060,15350,15350,15350,15350,0
|
|
20240105,170600,260131060,15350,15350,15350,15350,0
|
|
20240105,170500,260131060,15350,15350,15350,15350,0
|
|
20240105,170400,260131060,15350,15350,15350,15350,0
|
|
20240105,170300,260131060,15350,15350,15350,15350,0
|
|
20240105,170200,260131060,15350,15350,15350,15350,0
|
|
20240105,170100,260131060,15350,15350,15350,15350,0
|
|
20240105,170000,260131060,15350,15350,15350,15350,0
|
|
20240105,165900,260131060,15350,15350,15350,15350,0
|
|
20240105,165800,260131060,15350,15350,15350,15350,505
|
|
20240105,165700,260131060,15350,15350,15350,15350,0
|
|
20240105,165600,260131060,15350,15350,15350,15350,0
|
|
20240105,165500,260131060,15350,15350,15350,15350,0
|
|
20240105,165400,260131060,15350,15350,15350,15350,0
|
|
20240105,165300,260131060,15350,15350,15350,15350,0
|
|
20240105,165200,260131060,15350,15350,15350,15350,0
|
|
20240105,165100,260131060,15350,15350,15350,15350,0
|
|
20240105,165000,260131060,15350,15350,15350,15350,0
|
|
20240105,164900,260131060,15350,15350,15350,15350,0
|
|
20240105,164800,260131060,15350,15350,15350,15350,0
|
|
20240105,164700,260131060,15350,15350,15350,15350,0
|
|
20240105,164600,260131060,15350,15350,15350,15350,0
|
|
20240105,164500,260131060,15350,15350,15350,15350,0
|
|
20240105,164400,260131060,15350,15350,15350,15350,0
|
|
20240105,164300,260131060,15350,15350,15350,15350,0
|
|
20240105,164200,260131060,15350,15350,15350,15350,0
|
|
20240105,164100,260131060,15350,15350,15350,15350,0
|
|
20240105,164000,260131060,15350,15350,15350,15350,0
|
|
20240105,163900,260131060,15350,15350,15350,15350,0
|
|
20240105,163800,260131060,15350,15350,15350,15350,0
|
|
20240105,163700,260131060,15350,15350,15350,15350,0
|
|
20240105,163600,260131060,15350,15350,15350,15350,0
|
|
20240105,163500,260131060,15350,15350,15350,15350,0
|
|
20240105,163400,260131060,15350,15350,15350,15350,0
|
|
20240105,163300,260131060,15350,15350,15350,15350,0
|
|
20240105,163200,260131060,15350,15350,15350,15350,0
|
|
20240105,163100,260131060,15350,15350,15350,15350,0
|
|
20240105,163000,260131060,15350,15350,15350,15350,0
|
|
20240105,162900,260131060,15350,15350,15350,15350,0
|
|
20240105,162800,260131060,15350,15350,15350,15350,505
|
|
20240105,162700,260131060,15350,15350,15350,15350,0
|
|
20240105,162600,260131060,15350,15350,15350,15350,0
|
|
20240105,162500,260131060,15350,15350,15350,15350,0
|
|
20240105,162400,260131060,15350,15350,15350,15350,0
|
|
20240105,162300,260131060,15350,15350,15350,15350,0
|
|
20240105,162200,260131060,15350,15350,15350,15350,0
|
|
20240105,162100,260131060,15350,15350,15350,15350,0
|
|
20240105,162000,260131060,15350,15350,15350,15350,0
|
|
20240105,161900,260131060,15350,15350,15350,15350,0
|
|
20240105,161800,260131060,15350,15350,15350,15350,0
|
|
20240105,161700,260131060,15350,15350,15350,15350,0
|
|
20240105,161600,260131060,15350,15350,15350,15350,0
|
|
20240105,161500,260131060,15350,15350,15350,15350,0
|
|
20240105,161400,260131060,15350,15350,15350,15350,0
|
|
20240105,161300,260131060,15350,15350,15350,15350,0
|
|
20240105,161200,260131060,15350,15350,15350,15350,0
|
|
20240105,161100,260131060,15350,15350,15350,15350,0
|
|
20240105,161000,260131060,15350,15350,15350,15350,0
|
|
20240105,160900,260131060,15350,15350,15350,15350,0
|
|
20240105,160800,260131060,15350,15350,15350,15350,0
|
|
20240105,160700,260131060,15350,15350,15350,15350,0
|
|
20240105,160600,260131060,15350,15350,15350,15350,0
|
|
20240105,160500,260131060,15350,15350,15350,15350,0
|
|
20240105,160400,260131060,15350,15350,15350,15350,0
|
|
20240105,160300,260131060,15350,15350,15350,15350,0
|
|
20240105,160200,260131060,15350,15350,15350,15350,0
|
|
20240105,160100,260131060,15350,15350,15350,15350,0
|
|
20240105,160000,260131060,15350,15350,15350,15350,0
|
|
20240105,155900,260131060,15350,15350,15350,15350,0
|
|
20240105,155800,260131060,15350,15350,15350,15350,505
|
|
20240105,155700,260131060,15350,15350,15350,15350,0
|
|
20240105,155600,260131060,15350,15350,15350,15350,0
|
|
20240105,155500,260131060,15350,15350,15350,15350,0
|
|
20240105,155400,260131060,15350,15350,15350,15350,0
|
|
20240105,155300,260131060,15350,15350,15350,15350,0
|
|
20240105,155200,260131060,15350,15350,15350,15350,0
|
|
20240105,155100,260131060,15350,15350,15350,15350,0
|
|
20240105,155000,260131060,15350,15350,15350,15350,0
|
|
20240105,154900,260131060,15350,15350,15350,15350,0
|
|
20240105,154800,260131060,15350,15350,15350,15350,0
|
|
20240105,154700,260131060,15350,15350,15350,15350,0
|
|
20240105,154600,260131060,15350,15350,15350,15350,0
|
|
20240105,154500,260131060,15350,15350,15350,15350,0
|
|
20240105,154400,260131060,15350,15350,15350,15350,0
|
|
20240105,154300,260131060,15350,15350,15350,15350,0
|
|
20240105,154200,260131060,15350,15350,15350,15350,0
|
|
20240105,154100,260131060,15350,15350,15350,15350,0
|
|
20240105,154000,260131060,15350,15350,15350,15350,0
|
|
20240105,153900,260131060,15350,15350,15350,15350,0
|
|
20240105,153800,260131060,15350,15350,15350,15350,0
|
|
20240105,153700,260131060,15350,15350,15350,15350,0
|
|
20240105,153600,260131060,15350,15350,15350,15350,0
|
|
20240105,153500,260131060,15350,15350,15350,15350,0
|
|
20240105,153400,260131060,15350,15350,15350,15350,0
|
|
20240105,153300,260131060,15350,15350,15350,15350,0
|
|
20240105,153200,260131060,15350,15350,15350,15350,0
|
|
20240105,153100,260131060,15350,15350,15350,15350,0
|
|
20240105,153000,260131060,15350,15350,15350,15350,505
|
|
20240105,152900,252379310,15310,15310,15310,15310,0
|
|
20240105,152800,252379310,15310,15310,15310,15310,0
|
|
20240105,152700,252379310,15310,15310,15310,15310,0
|
|
20240105,152600,252379310,15310,15310,15310,15310,0
|
|
20240105,152500,252379310,15310,15310,15310,15310,0
|
|
20240105,152400,252379310,15310,15310,15310,15310,0
|
|
20240105,152300,252379310,15310,15310,15310,15310,0
|
|
20240105,152200,252379310,15310,15310,15310,15310,0
|
|
20240105,152100,252379310,15310,15310,15310,15310,0
|
|
20240105,152000,252379310,15310,15310,15310,15310,0
|
|
20240105,151900,252379310,15310,15290,15310,15270,84
|
|
20240105,151800,251094300,15280,15270,15280,15260,45
|
|
20240105,151700,250407200,15260,15260,15260,15260,10
|
|
20240105,151600,250254600,15260,15260,15260,15260,0
|
|
20240105,151500,250254600,15260,15260,15260,15260,0
|
|
20240105,151400,250254600,15260,15260,15260,15260,0
|
|
20240105,151300,250254600,15260,15260,15260,15260,0
|
|
20240105,151200,250254600,15260,15260,15260,15260,29
|
|
20240105,151100,249812060,15260,15270,15270,15260,8
|
|
20240105,151000,249689910,15300,15300,15300,15300,0
|
|
20240105,150900,249689910,15300,15300,15300,15300,1
|
|
20240105,150800,249674610,15300,15300,15300,15300,0
|
|
20240105,150700,249674610,15300,15300,15300,15300,1
|
|
20240105,150600,249659310,15260,15260,15260,15260,122
|
|
20240105,150500,247797590,15300,15300,15300,15300,0
|
|
20240105,150400,247797590,15300,15300,15300,15300,0
|
|
20240105,150300,247797590,15300,15270,15300,15250,605
|
|
20240105,150200,238566950,15300,15300,15300,15300,0
|
|
20240105,150100,238566950,15300,15300,15300,15300,0
|
|
20240105,150000,238566950,15300,15300,15300,15300,0
|
|
20240105,145900,238566950,15300,15270,15300,15270,66
|
|
20240105,145800,237559100,15300,15300,15300,15300,0
|
|
20240105,145700,237559100,15300,15300,15300,15300,1
|
|
20240105,145600,237543800,15270,15270,15270,15270,0
|
|
20240105,145500,237543800,15270,15280,15280,15270,13
|
|
20240105,145400,237345270,15300,15300,15300,15300,7
|
|
20240105,145300,237238170,15290,15290,15290,15290,0
|
|
20240105,145200,237238170,15290,15280,15290,15280,251
|
|
20240105,145100,233401650,15270,15270,15270,15270,100
|
|
20240105,145000,231874650,15280,15280,15280,15280,0
|
|
20240105,144900,231874650,15280,15280,15280,15280,0
|
|
20240105,144800,231874650,15280,15280,15280,15280,0
|
|
20240105,144700,231874650,15280,15280,15280,15280,1
|
|
20240105,144600,231859370,15240,15240,15240,15240,0
|
|
20240105,144500,231859370,15240,15240,15240,15240,0
|
|
20240105,144400,231859370,15240,15270,15270,15240,63
|
|
20240105,144300,230897450,15240,15240,15240,15240,0
|
|
20240105,144200,230897450,15240,15240,15240,15240,1
|
|
20240105,144100,230882210,15280,15280,15280,15280,0
|
|
20240105,144000,230882210,15280,15280,15280,15280,0
|
|
20240105,143900,230882210,15280,15280,15280,15280,0
|
|
20240105,143800,230882210,15280,15320,15330,15270,202
|
|
20240105,143700,227795410,15310,15260,15310,15260,5
|
|
20240105,143600,227718960,15250,15250,15250,15250,10
|
|
20240105,143500,227566460,15250,15250,15250,15250,200
|
|
20240105,143400,224516460,15250,15250,15250,15250,196
|
|
20240105,143300,221527460,15250,15250,15250,15250,0
|
|
20240105,143200,221527460,15250,15250,15250,15250,0
|
|
20240105,143100,221527460,15250,15250,15250,15250,146
|
|
20240105,143000,219300960,15250,15240,15250,15240,86
|
|
20240105,142900,217990310,15250,15250,15250,15250,1
|
|
20240105,142800,217975060,15250,15250,15250,15250,0
|
|
20240105,142700,217975060,15250,15250,15250,15250,0
|
|
20240105,142600,217975060,15250,15250,15250,15250,0
|
|
20240105,142500,217975060,15250,15250,15250,15250,11
|
|
20240105,142400,217807310,15240,15240,15240,15240,20
|
|
20240105,142300,217502510,15240,15240,15240,15240,1
|
|
20240105,142200,217487270,15250,15250,15250,15250,1
|
|
20240105,142100,217472020,15250,15250,15250,15250,2
|
|
20240105,142000,217441520,15250,15250,15250,15250,0
|
|
20240105,141900,217441520,15250,15250,15250,15250,0
|
|
20240105,141800,217441520,15250,15250,15250,15250,1
|
|
20240105,141700,217426270,15270,15270,15270,15270,0
|
|
20240105,141600,217426270,15270,15270,15270,15270,0
|
|
20240105,141500,217426270,15270,15270,15270,15270,0
|
|
20240105,141400,217426270,15270,15270,15270,15270,0
|
|
20240105,141300,217426270,15270,15270,15270,15270,0
|
|
20240105,141200,217426270,15270,15270,15270,15270,0
|
|
20240105,141100,217426270,15270,15270,15270,15270,0
|
|
20240105,141000,217426270,15270,15270,15270,15270,0
|
|
20240105,140900,217426270,15270,15270,15270,15270,0
|
|
20240105,140800,217426270,15270,15270,15270,15270,0
|
|
20240105,140700,217426270,15270,15270,15270,15270,2
|
|
20240105,140600,217395730,15230,15230,15230,15230,0
|
|
20240105,140500,217395730,15230,15230,15230,15230,0
|
|
20240105,140400,217395730,15230,15260,15260,15230,66
|
|
20240105,140300,216390220,15270,15270,15270,15270,4
|
|
20240105,140200,216329140,15300,15300,15300,15300,0
|
|
20240105,140100,216329140,15300,15300,15300,15300,49
|
|
20240105,140000,215579440,15300,15300,15300,15300,0
|
|
20240105,135900,215579440,15300,15300,15300,15300,0
|
|
20240105,135800,215579440,15300,15300,15300,15300,1
|
|
20240105,135700,215564140,15300,15300,15300,15300,1
|
|
20240105,135600,215548840,15270,15270,15270,15270,110
|
|
20240105,135500,213869140,15300,15300,15300,15300,0
|
|
20240105,135400,213869140,15300,15300,15300,15300,0
|
|
20240105,135300,213869140,15300,15300,15300,15300,0
|
|
20240105,135200,213869140,15300,15300,15300,15300,0
|
|
20240105,135100,213869140,15300,15300,15300,15300,0
|
|
20240105,135000,213869140,15300,15300,15300,15300,1
|
|
20240105,134900,213853840,15300,15300,15300,15300,1
|
|
20240105,134800,213838540,15300,15300,15300,15300,0
|
|
20240105,134700,213838540,15300,15300,15300,15300,0
|
|
20240105,134600,213838540,15300,15300,15300,15300,0
|
|
20240105,134500,213838540,15300,15300,15300,15300,0
|
|
20240105,134400,213838540,15300,15300,15300,15300,1
|
|
20240105,134300,213823240,15300,15300,15300,15300,0
|
|
20240105,134200,213823240,15300,15280,15300,15270,307
|
|
20240105,134100,209133160,15300,15300,15300,15300,0
|
|
20240105,134000,209133160,15300,15300,15300,15300,403
|
|
20240105,133900,202967260,15300,15300,15300,15300,0
|
|
20240105,133800,202967260,15300,15300,15300,15300,0
|
|
20240105,133700,202967260,15300,15300,15300,15300,0
|
|
20240105,133600,202967260,15300,15290,15300,15290,21
|
|
20240105,133500,202646160,15300,15300,15300,15300,24
|
|
20240105,133400,202278960,15300,15300,15300,15300,0
|
|
20240105,133300,202278960,15300,15300,15300,15300,1
|
|
20240105,133200,202263660,15220,15240,15300,15220,255
|
|
20240105,133100,198380000,15250,15270,15270,15250,147
|
|
20240105,133000,196136910,15300,15290,15300,15270,251
|
|
20240105,132900,192301640,15300,15300,15300,15300,0
|
|
20240105,132800,192301640,15300,15340,15340,15300,68
|
|
20240105,132700,191261200,15340,15340,15340,15340,0
|
|
20240105,132600,191261200,15340,15340,15340,15340,0
|
|
20240105,132500,191261200,15340,15340,15340,15340,1
|
|
20240105,132400,191245860,15330,15290,15330,15290,6
|
|
20240105,132300,191154020,15300,15300,15300,15300,0
|
|
20240105,132200,191154020,15300,15300,15300,15300,67
|
|
20240105,132100,190128920,15300,15290,15300,15290,33
|
|
20240105,132000,189624030,15300,15300,15300,15300,0
|
|
20240105,131900,189624030,15300,15300,15300,15300,10
|
|
20240105,131800,189471030,15300,15300,15300,15300,30
|
|
20240105,131700,189012030,15300,15300,15300,15300,2
|
|
20240105,131600,188981430,15300,15300,15300,15300,0
|
|
20240105,131500,188981430,15300,15300,15300,15300,0
|
|
20240105,131400,188981430,15300,15320,15330,15300,2050
|
|
20240105,131300,157602970,15330,15330,15330,15330,247
|
|
20240105,131200,153816460,15340,15350,15350,15340,349
|
|
20240105,131100,148460830,15360,15360,15360,15360,0
|
|
20240105,131000,148460830,15360,15360,15360,15360,0
|
|
20240105,130900,148460830,15360,15360,15360,15360,0
|
|
20240105,130800,148460830,15360,15360,15360,15360,0
|
|
20240105,130700,148460830,15360,15360,15360,15360,65
|
|
20240105,130600,147462430,15400,15400,15400,15400,0
|
|
20240105,130500,147462430,15400,15390,15400,15390,102
|
|
20240105,130400,145892630,15390,15380,15390,15350,9
|
|
20240105,130300,145754280,15370,15360,15370,15360,2
|
|
20240105,130200,145723550,15350,15350,15350,15350,0
|
|
20240105,130100,145723550,15350,15360,15360,15350,51
|
|
20240105,130000,144940200,15350,15350,15350,15350,0
|
|
20240105,125900,144940200,15350,15350,15350,15350,1
|
|
20240105,125800,144924850,15360,15360,15360,15360,20
|
|
20240105,125700,144617650,15350,15360,15360,15350,147
|
|
20240105,125600,142359740,15380,15370,15380,15370,131
|
|
20240105,125500,140346260,15370,15370,15370,15370,0
|
|
20240105,125400,140346260,15370,15370,15370,15370,0
|
|
20240105,125300,140346260,15370,15370,15370,15370,0
|
|
20240105,125200,140346260,15370,15370,15370,15370,15
|
|
20240105,125100,140115710,15370,15370,15370,15370,3
|
|
20240105,125000,140069600,15360,15360,15360,15360,0
|
|
20240105,124900,140069600,15360,15360,15360,15360,1
|
|
20240105,124800,140054240,15390,15390,15390,15390,0
|
|
20240105,124700,140054240,15390,15390,15390,15390,2
|
|
20240105,124600,140023460,15380,15370,15380,15370,8
|
|
20240105,124500,139900470,15360,15360,15360,15360,4
|
|
20240105,124400,139839030,15370,15410,15410,15370,37
|
|
20240105,124300,139269060,15380,15380,15380,15380,4
|
|
20240105,124200,139207540,15410,15410,15410,15410,0
|
|
20240105,124100,139207540,15410,15410,15410,15410,0
|
|
20240105,124000,139207540,15410,15390,15410,15390,102
|
|
20240105,123900,137636460,15450,15450,15450,15450,0
|
|
20240105,123800,137636460,15450,15450,15450,15450,20
|
|
20240105,123700,137327460,15460,15460,15460,15460,0
|
|
20240105,123600,137327460,15460,15460,15460,15460,0
|
|
20240105,123500,137327460,15460,15460,15460,15460,0
|
|
20240105,123400,137327460,15460,15460,15460,15460,0
|
|
20240105,123300,137327460,15460,15460,15460,15460,0
|
|
20240105,123200,137327460,15460,15460,15460,15460,5
|
|
20240105,123100,137250160,15470,15460,15470,15460,3
|
|
20240105,123000,137203760,15430,15430,15430,15430,0
|
|
20240105,122900,137203760,15430,15430,15430,15430,0
|
|
20240105,122800,137203760,15430,15430,15430,15430,0
|
|
20240105,122700,137203760,15430,15430,15430,15430,0
|
|
20240105,122600,137203760,15430,15430,15430,15430,0
|
|
20240105,122500,137203760,15430,15440,15440,15430,70
|
|
20240105,122400,136123620,15430,15430,15430,15430,0
|
|
20240105,122300,136123620,15430,15430,15430,15430,0
|
|
20240105,122200,136123620,15430,15430,15430,15430,0
|
|
20240105,122100,136123620,15430,15440,15440,15430,75
|
|
20240105,122000,134966270,15440,15440,15440,15440,0
|
|
20240105,121900,134966270,15440,15440,15440,15440,0
|
|
20240105,121800,134966270,15440,15440,15440,15440,65
|
|
20240105,121700,133962670,15440,15440,15440,15440,0
|
|
20240105,121600,133962670,15440,15440,15440,15440,62
|
|
20240105,121500,133005390,15400,15400,15400,15400,0
|
|
20240105,121400,133005390,15400,15400,15400,15400,0
|
|
20240105,121300,133005390,15400,15400,15400,15400,0
|
|
20240105,121200,133005390,15400,15400,15400,15400,65
|
|
20240105,121100,132004390,15400,15400,15400,15400,0
|
|
20240105,121000,132004390,15400,15400,15400,15400,65
|
|
20240105,120900,131003390,15400,15400,15400,15400,0
|
|
20240105,120800,131003390,15400,15400,15400,15400,50
|
|
20240105,120700,130233390,15400,15400,15400,15400,50
|
|
20240105,120600,129463390,15350,15350,15350,15350,0
|
|
20240105,120500,129463390,15350,15400,15400,15350,238
|
|
20240105,120400,125806820,15400,15400,15400,15400,0
|
|
20240105,120300,125806820,15400,15400,15400,15400,65
|
|
20240105,120200,124805820,15400,15400,15400,15400,0
|
|
20240105,120100,124805820,15400,15400,15400,15400,50
|
|
20240105,120000,124035820,15440,15440,15440,15440,0
|
|
20240105,115900,124035820,15440,15440,15440,15440,0
|
|
20240105,115800,124035820,15440,15440,15440,15440,0
|
|
20240105,115700,124035820,15440,15440,15440,15440,1
|
|
20240105,115600,124020380,15360,15360,15360,15360,0
|
|
20240105,115500,124020380,15360,15400,15400,15360,961
|
|
20240105,115400,109243990,15400,15400,15400,15400,1
|
|
20240105,115300,109228590,15400,15400,15400,15400,65
|
|
20240105,115200,108227590,15400,15400,15400,15400,0
|
|
20240105,115100,108227590,15400,15400,15400,15400,0
|
|
20240105,115000,108227590,15400,15400,15400,15400,0
|
|
20240105,114900,108227590,15400,15400,15400,15400,0
|
|
20240105,114800,108227590,15400,15400,15400,15400,65
|
|
20240105,114700,107226590,15400,15400,15400,15400,366
|
|
20240105,114600,101590190,15400,15400,15400,15400,0
|
|
20240105,114500,101590190,15400,15400,15400,15400,0
|
|
20240105,114400,101590190,15400,15400,15400,15400,0
|
|
20240105,114300,101590190,15400,15400,15400,15400,0
|
|
20240105,114200,101590190,15400,15400,15400,15400,0
|
|
20240105,114100,101590190,15400,15400,15400,15400,0
|
|
20240105,114000,101590190,15400,15400,15400,15400,50
|
|
20240105,113900,100820190,15390,15390,15390,15390,0
|
|
20240105,113800,100820190,15390,15390,15390,15390,0
|
|
20240105,113700,100820190,15390,15390,15390,15390,0
|
|
20240105,113600,100820190,15390,15410,15410,15390,300
|
|
20240105,113500,96200030,15440,15440,15440,15440,0
|
|
20240105,113400,96200030,15440,15440,15440,15440,1
|
|
20240105,113300,96184590,15400,15400,15400,15400,1
|
|
20240105,113200,96169190,15440,15440,15440,15400,62
|
|
20240105,113100,95214310,15400,15400,15400,15400,0
|
|
20240105,113000,95214310,15400,15400,15400,15400,0
|
|
20240105,112900,95214310,15400,15400,15400,15400,10
|
|
20240105,112800,95060310,15400,15420,15420,15400,397
|
|
20240105,112700,88944510,15430,15430,15430,15430,1
|
|
20240105,112600,88929080,15440,15440,15440,15440,0
|
|
20240105,112500,88929080,15440,15440,15440,15440,0
|
|
20240105,112400,88929080,15440,15440,15440,15440,0
|
|
20240105,112300,88929080,15440,15440,15440,15440,65
|
|
20240105,112200,87925480,15410,15410,15410,15410,0
|
|
20240105,112100,87925480,15410,15410,15410,15410,0
|
|
20240105,112000,87925480,15410,15440,15440,15410,419
|
|
20240105,111900,81466320,15470,15470,15470,15470,0
|
|
20240105,111800,81466320,15470,15480,15480,15470,22
|
|
20240105,111700,81125800,15490,15490,15490,15490,0
|
|
20240105,111600,81125800,15490,15490,15490,15490,0
|
|
20240105,111500,81125800,15490,15490,15490,15490,0
|
|
20240105,111400,81125800,15490,15490,15490,15490,0
|
|
20240105,111300,81125800,15490,15490,15490,15490,16
|
|
20240105,111200,80877960,15520,15520,15520,15520,4
|
|
20240105,111100,80815880,15520,15520,15520,15520,0
|
|
20240105,111000,80815880,15520,15520,15520,15520,0
|
|
20240105,110900,80815880,15520,15520,15520,15520,0
|
|
20240105,110800,80815880,15520,15520,15520,15520,1
|
|
20240105,110700,80800360,15490,15490,15490,15490,0
|
|
20240105,110600,80800360,15490,15490,15490,15490,0
|
|
20240105,110500,80800360,15490,15490,15490,15490,0
|
|
20240105,110400,80800360,15490,15490,15490,15490,0
|
|
20240105,110300,80800360,15490,15490,15490,15490,65
|
|
20240105,110200,79793510,15490,15490,15490,15490,65
|
|
20240105,110100,78786660,15500,15500,15500,15500,65
|
|
20240105,110000,77779160,15540,15540,15540,15540,0
|
|
20240105,105900,77779160,15540,15540,15540,15540,0
|
|
20240105,105800,77779160,15540,15540,15540,15540,0
|
|
20240105,105700,77779160,15540,15540,15540,15540,0
|
|
20240105,105600,77779160,15540,15540,15540,15540,0
|
|
20240105,105500,77779160,15540,15540,15540,15540,0
|
|
20240105,105400,77779160,15540,15540,15540,15540,0
|
|
20240105,105300,77779160,15540,15540,15540,15540,0
|
|
20240105,105200,77779160,15540,15540,15540,15540,0
|
|
20240105,105100,77779160,15540,15540,15540,15540,10
|
|
20240105,105000,77623760,15540,15540,15540,15540,1
|
|
20240105,104900,77608220,15500,15510,15510,15500,73
|
|
20240105,104800,76476650,15520,15520,15520,15520,0
|
|
20240105,104700,76476650,15520,15520,15520,15520,0
|
|
20240105,104600,76476650,15520,15520,15520,15520,0
|
|
20240105,104500,76476650,15520,15520,15520,15520,0
|
|
20240105,104400,76476650,15520,15520,15520,15520,0
|
|
20240105,104300,76476650,15520,15520,15520,15520,33
|
|
20240105,104200,75964490,15540,15540,15540,15540,2
|
|
20240105,104100,75933410,15540,15540,15540,15540,0
|
|
20240105,104000,75933410,15540,15540,15540,15540,0
|
|
20240105,103900,75933410,15540,15540,15540,15540,0
|
|
20240105,103800,75933410,15540,15540,15540,15540,0
|
|
20240105,103700,75933410,15540,15540,15540,15540,0
|
|
20240105,103600,75933410,15540,15540,15540,15540,1
|
|
20240105,103500,75917870,15520,15520,15520,15520,0
|
|
20240105,103400,75917870,15520,15520,15520,15520,0
|
|
20240105,103300,75917870,15520,15520,15520,15520,0
|
|
20240105,103200,75917870,15520,15520,15520,15520,0
|
|
20240105,103100,75917870,15520,15520,15520,15520,0
|
|
20240105,103000,75917870,15520,15520,15520,15520,0
|
|
20240105,102900,75917870,15520,15520,15520,15520,5
|
|
20240105,102800,75840270,15520,15520,15520,15520,0
|
|
20240105,102700,75840270,15520,15520,15520,15520,65
|
|
20240105,102600,74831470,15480,15480,15480,15480,0
|
|
20240105,102500,74831470,15480,15480,15480,15480,65
|
|
20240105,102400,73825270,15530,15480,15530,15480,43
|
|
20240105,102300,73159030,15480,15430,15510,15410,406
|
|
20240105,102200,66890800,15530,15480,15540,15430,417
|
|
20240105,102100,60439480,15550,15550,15550,15550,66
|
|
20240105,102000,59413180,15590,15590,15590,15590,0
|
|
20240105,101900,59413180,15590,15590,15590,15590,1
|
|
20240105,101800,59397590,15590,15590,15590,15590,65
|
|
20240105,101700,58384240,15640,15490,15680,15490,114
|
|
20240105,101600,56608380,15470,15470,15470,15470,190
|
|
20240105,101500,53669080,15470,15470,15470,15470,0
|
|
20240105,101400,53669080,15470,15470,15470,15470,0
|
|
20240105,101300,53669080,15470,15470,15470,15470,10
|
|
20240105,101200,53514380,15490,15490,15490,15490,0
|
|
20240105,101100,53514380,15490,15490,15490,15490,0
|
|
20240105,101000,53514380,15490,15490,15490,15490,0
|
|
20240105,100900,53514380,15490,15490,15490,15490,1
|
|
20240105,100800,53498890,15460,15460,15460,15460,99
|
|
20240105,100700,51968350,15490,15490,15490,15490,1
|
|
20240105,100600,51952860,15430,15430,15430,15430,0
|
|
20240105,100500,51952860,15430,15430,15430,15430,0
|
|
20240105,100400,51952860,15430,15430,15430,15430,0
|
|
20240105,100300,51952860,15430,15430,15430,15430,0
|
|
20240105,100200,51952860,15430,15430,15430,15430,0
|
|
20240105,100100,51952860,15430,15430,15430,15430,0
|
|
20240105,100000,51952860,15430,15430,15430,15430,66
|
|
20240105,095900,50934480,15470,15470,15470,15470,0
|
|
20240105,095800,50934480,15470,15470,15470,15470,0
|
|
20240105,095700,50934480,15470,15470,15470,15470,0
|
|
20240105,095600,50934480,15470,15470,15470,15470,0
|
|
20240105,095500,50934480,15470,15470,15470,15470,0
|
|
20240105,095400,50934480,15470,15470,15470,15470,0
|
|
20240105,095300,50934480,15470,15470,15470,15470,0
|
|
20240105,095200,50934480,15470,15470,15470,15470,1
|
|
20240105,095100,50919010,15400,15430,15470,15400,26
|
|
20240105,095000,50518190,15410,15410,15410,15410,0
|
|
20240105,094900,50518190,15410,15410,15410,15410,0
|
|
20240105,094800,50518190,15410,15400,15410,15400,67
|
|
20240105,094700,49485730,15390,15420,15420,15390,178
|
|
20240105,094600,46744250,15440,15440,15440,15440,11
|
|
20240105,094500,46574410,15430,15450,15450,15430,78
|
|
20240105,094400,45370670,15450,15450,15450,15450,0
|
|
20240105,094300,45370670,15450,15450,15450,15450,0
|
|
20240105,094200,45370670,15450,15450,15450,15450,2
|
|
20240105,094100,45339770,15490,15450,15490,15450,82
|
|
20240105,094000,44072830,15490,15490,15490,15490,1
|
|
20240105,093900,44057340,15450,15440,15480,15440,575
|
|
20240105,093800,35173570,15440,15440,15440,15440,0
|
|
20240105,093700,35173570,15440,15440,15440,15440,0
|
|
20240105,093600,35173570,15440,15440,15440,15440,1
|
|
20240105,093500,35158130,15430,15430,15430,15430,0
|
|
20240105,093400,35158130,15430,15450,15450,15430,131
|
|
20240105,093300,33136780,15450,15450,15450,15450,67
|
|
20240105,093200,32101630,15490,15490,15490,15490,0
|
|
20240105,093100,32101630,15490,15490,15490,15490,0
|
|
20240105,093000,32101630,15490,15490,15490,15490,0
|
|
20240105,092900,32101630,15490,15490,15490,15490,1
|
|
20240105,092800,32086140,15420,15420,15420,15420,0
|
|
20240105,092700,32086140,15420,15460,15460,15420,264
|
|
20240105,092600,28012190,15500,15460,15500,15460,190
|
|
20240105,092500,25074750,15460,15420,15460,15420,31
|
|
20240105,092400,24596690,15460,15420,15460,15420,71
|
|
20240105,092300,23501830,15420,15460,15460,15420,66
|
|
20240105,092200,22484070,15400,15400,15400,15400,1
|
|
20240105,092100,22468670,15420,15420,15420,15420,1
|
|
20240105,092000,22453250,15460,15460,15460,15460,1
|
|
20240105,091900,22437790,15450,15450,15450,15450,0
|
|
20240105,091800,22437790,15450,15450,15450,15450,200
|
|
20240105,091700,19347790,15450,15430,15450,15430,93
|
|
20240105,091600,17910970,15420,15410,15420,15410,67
|
|
20240105,091500,16878490,15460,15460,15460,15460,0
|
|
20240105,091400,16878490,15460,15460,15460,15460,0
|
|
20240105,091300,16878490,15460,15420,15460,15380,68
|
|
20240105,091200,15829890,15460,15400,15460,15390,213
|
|
20240105,091100,12550320,15430,15430,15430,15430,68
|
|
20240105,091000,11501080,15420,15470,15470,15420,191
|
|
20240105,090900,8550170,15450,15450,15450,15450,0
|
|
20240105,090800,8550170,15450,15460,15470,15450,243
|
|
20240105,090700,4794510,15510,15510,15510,15510,0
|
|
20240105,090600,4794510,15510,15510,15510,15510,0
|
|
20240105,090500,4794510,15510,15510,15510,15510,68
|
|
20240105,090400,3739830,15450,15450,15450,15450,0
|
|
20240105,090300,3739830,15450,15450,15450,15450,0
|
|
20240105,090200,3739830,15450,15450,15450,15450,0
|
|
20240105,090100,3739830,15450,15470,15470,15450,235
|
|
20240105,090000,108570,15510,15510,15510,15510,7
|