721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205800,213586480,15430,15430,15430,15430,90
|
|
20240108,205700,213586480,15430,15430,15430,15430,0
|
|
20240108,205600,213586480,15430,15430,15430,15430,0
|
|
20240108,205500,213586480,15430,15430,15430,15430,0
|
|
20240108,205400,213586480,15430,15430,15430,15430,0
|
|
20240108,205300,213586480,15430,15430,15430,15430,0
|
|
20240108,205200,213586480,15430,15430,15430,15430,0
|
|
20240108,205100,213586480,15430,15430,15430,15430,0
|
|
20240108,205000,213586480,15430,15430,15430,15430,0
|
|
20240108,204900,213586480,15430,15430,15430,15430,0
|
|
20240108,204800,213586480,15430,15430,15430,15430,0
|
|
20240108,204700,213586480,15430,15430,15430,15430,0
|
|
20240108,204600,213586480,15430,15430,15430,15430,0
|
|
20240108,204500,213586480,15430,15430,15430,15430,0
|
|
20240108,204400,213586480,15430,15430,15430,15430,0
|
|
20240108,204300,213586480,15430,15430,15430,15430,0
|
|
20240108,204200,213586480,15430,15430,15430,15430,0
|
|
20240108,204100,213586480,15430,15430,15430,15430,0
|
|
20240108,204000,213586480,15430,15430,15430,15430,0
|
|
20240108,203900,213586480,15430,15430,15430,15430,0
|
|
20240108,203800,213586480,15430,15430,15430,15430,0
|
|
20240108,203700,213586480,15430,15430,15430,15430,0
|
|
20240108,203600,213586480,15430,15430,15430,15430,0
|
|
20240108,203500,213586480,15430,15430,15430,15430,0
|
|
20240108,203400,213586480,15430,15430,15430,15430,0
|
|
20240108,203300,213586480,15430,15430,15430,15430,0
|
|
20240108,203200,213586480,15430,15430,15430,15430,0
|
|
20240108,203100,213586480,15430,15430,15430,15430,0
|
|
20240108,203000,213586480,15430,15430,15430,15430,0
|
|
20240108,202900,213586480,15430,15430,15430,15430,0
|
|
20240108,202800,213586480,15430,15430,15430,15430,90
|
|
20240108,202700,213586480,15430,15430,15430,15430,0
|
|
20240108,202600,213586480,15430,15430,15430,15430,0
|
|
20240108,202500,213586480,15430,15430,15430,15430,0
|
|
20240108,202400,213586480,15430,15430,15430,15430,0
|
|
20240108,202300,213586480,15430,15430,15430,15430,0
|
|
20240108,202200,213586480,15430,15430,15430,15430,0
|
|
20240108,202100,213586480,15430,15430,15430,15430,0
|
|
20240108,202000,213586480,15430,15430,15430,15430,0
|
|
20240108,201900,213586480,15430,15430,15430,15430,0
|
|
20240108,201800,213586480,15430,15430,15430,15430,0
|
|
20240108,201700,213586480,15430,15430,15430,15430,0
|
|
20240108,201600,213586480,15430,15430,15430,15430,0
|
|
20240108,201500,213586480,15430,15430,15430,15430,0
|
|
20240108,201400,213586480,15430,15430,15430,15430,0
|
|
20240108,201300,213586480,15430,15430,15430,15430,0
|
|
20240108,201200,213586480,15430,15430,15430,15430,0
|
|
20240108,201100,213586480,15430,15430,15430,15430,0
|
|
20240108,201000,213586480,15430,15430,15430,15430,0
|
|
20240108,200900,213586480,15430,15430,15430,15430,0
|
|
20240108,200800,213586480,15430,15430,15430,15430,0
|
|
20240108,200700,213586480,15430,15430,15430,15430,0
|
|
20240108,200600,213586480,15430,15430,15430,15430,0
|
|
20240108,200500,213586480,15430,15430,15430,15430,0
|
|
20240108,200400,213586480,15430,15430,15430,15430,0
|
|
20240108,200300,213586480,15430,15430,15430,15430,0
|
|
20240108,200200,213586480,15430,15430,15430,15430,0
|
|
20240108,200100,213586480,15430,15430,15430,15430,0
|
|
20240108,200000,213586480,15430,15430,15430,15430,0
|
|
20240108,195900,213586480,15430,15430,15430,15430,0
|
|
20240108,195800,213586480,15430,15430,15430,15430,90
|
|
20240108,195700,213586480,15430,15430,15430,15430,0
|
|
20240108,195600,213586480,15430,15430,15430,15430,0
|
|
20240108,195500,213586480,15430,15430,15430,15430,0
|
|
20240108,195400,213586480,15430,15430,15430,15430,0
|
|
20240108,195300,213586480,15430,15430,15430,15430,0
|
|
20240108,195200,213586480,15430,15430,15430,15430,0
|
|
20240108,195100,213586480,15430,15430,15430,15430,0
|
|
20240108,195000,213586480,15430,15430,15430,15430,0
|
|
20240108,194900,213586480,15430,15430,15430,15430,0
|
|
20240108,194800,213586480,15430,15430,15430,15430,0
|
|
20240108,194700,213586480,15430,15430,15430,15430,0
|
|
20240108,194600,213586480,15430,15430,15430,15430,0
|
|
20240108,194500,213586480,15430,15430,15430,15430,0
|
|
20240108,194400,213586480,15430,15430,15430,15430,0
|
|
20240108,194300,213586480,15430,15430,15430,15430,0
|
|
20240108,194200,213586480,15430,15430,15430,15430,0
|
|
20240108,194100,213586480,15430,15430,15430,15430,0
|
|
20240108,194000,213586480,15430,15430,15430,15430,0
|
|
20240108,193900,213586480,15430,15430,15430,15430,0
|
|
20240108,193800,213586480,15430,15430,15430,15430,0
|
|
20240108,193700,213586480,15430,15430,15430,15430,0
|
|
20240108,193600,213586480,15430,15430,15430,15430,0
|
|
20240108,193500,213586480,15430,15430,15430,15430,0
|
|
20240108,193400,213586480,15430,15430,15430,15430,0
|
|
20240108,193300,213586480,15430,15430,15430,15430,0
|
|
20240108,193200,213586480,15430,15430,15430,15430,0
|
|
20240108,193100,213586480,15430,15430,15430,15430,0
|
|
20240108,193000,213586480,15430,15430,15430,15430,0
|
|
20240108,192900,213586480,15430,15430,15430,15430,0
|
|
20240108,192800,213586480,15430,15430,15430,15430,90
|
|
20240108,192700,213586480,15430,15430,15430,15430,0
|
|
20240108,192600,213586480,15430,15430,15430,15430,0
|
|
20240108,192500,213586480,15430,15430,15430,15430,0
|
|
20240108,192400,213586480,15430,15430,15430,15430,0
|
|
20240108,192300,213586480,15430,15430,15430,15430,0
|
|
20240108,192200,213586480,15430,15430,15430,15430,0
|
|
20240108,192100,213586480,15430,15430,15430,15430,0
|
|
20240108,192000,213586480,15430,15430,15430,15430,0
|
|
20240108,191900,213586480,15430,15430,15430,15430,0
|
|
20240108,191800,213586480,15430,15430,15430,15430,0
|
|
20240108,191700,213586480,15430,15430,15430,15430,0
|
|
20240108,191600,213586480,15430,15430,15430,15430,0
|
|
20240108,191500,213586480,15430,15430,15430,15430,0
|
|
20240108,191400,213586480,15430,15430,15430,15430,0
|
|
20240108,191300,213586480,15430,15430,15430,15430,0
|
|
20240108,191200,213586480,15430,15430,15430,15430,0
|
|
20240108,191100,213586480,15430,15430,15430,15430,0
|
|
20240108,191000,213586480,15430,15430,15430,15430,0
|
|
20240108,190900,213586480,15430,15430,15430,15430,0
|
|
20240108,190800,213586480,15430,15430,15430,15430,0
|
|
20240108,190700,213586480,15430,15430,15430,15430,0
|
|
20240108,190600,213586480,15430,15430,15430,15430,0
|
|
20240108,190500,213586480,15430,15430,15430,15430,0
|
|
20240108,190400,213586480,15430,15430,15430,15430,0
|
|
20240108,190300,213586480,15430,15430,15430,15430,0
|
|
20240108,190200,213586480,15430,15430,15430,15430,0
|
|
20240108,190100,213586480,15430,15430,15430,15430,0
|
|
20240108,190000,213586480,15430,15430,15430,15430,0
|
|
20240108,185900,213586480,15430,15430,15430,15430,0
|
|
20240108,185800,213586480,15430,15430,15430,15430,90
|
|
20240108,185700,213586480,15430,15430,15430,15430,0
|
|
20240108,185600,213586480,15430,15430,15430,15430,0
|
|
20240108,185500,213586480,15430,15430,15430,15430,0
|
|
20240108,185400,213586480,15430,15430,15430,15430,0
|
|
20240108,185300,213586480,15430,15430,15430,15430,0
|
|
20240108,185200,213586480,15430,15430,15430,15430,0
|
|
20240108,185100,213586480,15430,15430,15430,15430,0
|
|
20240108,185000,213586480,15430,15430,15430,15430,0
|
|
20240108,184900,213586480,15430,15430,15430,15430,0
|
|
20240108,184800,213586480,15430,15430,15430,15430,0
|
|
20240108,184700,213586480,15430,15430,15430,15430,0
|
|
20240108,184600,213586480,15430,15430,15430,15430,0
|
|
20240108,184500,213586480,15430,15430,15430,15430,0
|
|
20240108,184400,213586480,15430,15430,15430,15430,0
|
|
20240108,184300,213586480,15430,15430,15430,15430,0
|
|
20240108,184200,213586480,15430,15430,15430,15430,0
|
|
20240108,184100,213586480,15430,15430,15430,15430,0
|
|
20240108,184000,213586480,15430,15430,15430,15430,0
|
|
20240108,183900,213586480,15430,15430,15430,15430,0
|
|
20240108,183800,213586480,15430,15430,15430,15430,0
|
|
20240108,183700,213586480,15430,15430,15430,15430,0
|
|
20240108,183600,213586480,15430,15430,15430,15430,0
|
|
20240108,183500,213586480,15430,15430,15430,15430,0
|
|
20240108,183400,213586480,15430,15430,15430,15430,0
|
|
20240108,183300,213586480,15430,15430,15430,15430,0
|
|
20240108,183200,213586480,15430,15430,15430,15430,0
|
|
20240108,183100,213586480,15430,15430,15430,15430,0
|
|
20240108,183000,213586480,15430,15430,15430,15430,0
|
|
20240108,182900,213586480,15430,15430,15430,15430,0
|
|
20240108,182800,213586480,15430,15430,15430,15430,90
|
|
20240108,182700,213586480,15430,15430,15430,15430,0
|
|
20240108,182600,213586480,15430,15430,15430,15430,0
|
|
20240108,182500,213586480,15430,15430,15430,15430,0
|
|
20240108,182400,213586480,15430,15430,15430,15430,0
|
|
20240108,182300,213586480,15430,15430,15430,15430,0
|
|
20240108,182200,213586480,15430,15430,15430,15430,0
|
|
20240108,182100,213586480,15430,15430,15430,15430,0
|
|
20240108,182000,213586480,15430,15430,15430,15430,0
|
|
20240108,181900,213586480,15430,15430,15430,15430,0
|
|
20240108,181800,213586480,15430,15430,15430,15430,0
|
|
20240108,181700,213586480,15430,15430,15430,15430,0
|
|
20240108,181600,213586480,15430,15430,15430,15430,0
|
|
20240108,181500,213586480,15430,15430,15430,15430,0
|
|
20240108,181400,213586480,15430,15430,15430,15430,0
|
|
20240108,181300,213586480,15430,15430,15430,15430,0
|
|
20240108,181200,213586480,15430,15430,15430,15430,0
|
|
20240108,181100,213586480,15430,15430,15430,15430,0
|
|
20240108,181000,213586480,15430,15430,15430,15430,0
|
|
20240108,180900,213586480,15430,15430,15430,15430,0
|
|
20240108,180800,213586480,15430,15430,15430,15430,0
|
|
20240108,180700,213586480,15430,15430,15430,15430,0
|
|
20240108,180600,213586480,15430,15430,15430,15430,0
|
|
20240108,180500,213586480,15430,15430,15430,15430,0
|
|
20240108,180400,213586480,15430,15430,15430,15430,0
|
|
20240108,180300,213586480,15430,15430,15430,15430,0
|
|
20240108,180200,213586480,15430,15430,15430,15430,0
|
|
20240108,180100,213586480,15430,15430,15430,15430,0
|
|
20240108,180000,213586480,15430,15430,15430,15430,0
|
|
20240108,175900,213586480,15430,15430,15430,15430,0
|
|
20240108,175800,213586480,15430,15430,15430,15430,90
|
|
20240108,175700,213586480,15430,15430,15430,15430,0
|
|
20240108,175600,213586480,15430,15430,15430,15430,0
|
|
20240108,175500,213586480,15430,15430,15430,15430,0
|
|
20240108,175400,213586480,15430,15430,15430,15430,0
|
|
20240108,175300,213586480,15430,15430,15430,15430,0
|
|
20240108,175200,213586480,15430,15430,15430,15430,0
|
|
20240108,175100,213586480,15430,15430,15430,15430,0
|
|
20240108,175000,213586480,15430,15430,15430,15430,0
|
|
20240108,174900,213586480,15430,15430,15430,15430,0
|
|
20240108,174800,213586480,15430,15430,15430,15430,0
|
|
20240108,174700,213586480,15430,15430,15430,15430,0
|
|
20240108,174600,213586480,15430,15430,15430,15430,0
|
|
20240108,174500,213586480,15430,15430,15430,15430,0
|
|
20240108,174400,213586480,15430,15430,15430,15430,0
|
|
20240108,174300,213586480,15430,15430,15430,15430,0
|
|
20240108,174200,213586480,15430,15430,15430,15430,0
|
|
20240108,174100,213586480,15430,15430,15430,15430,0
|
|
20240108,174000,213586480,15430,15430,15430,15430,0
|
|
20240108,173900,213586480,15430,15430,15430,15430,0
|
|
20240108,173800,213586480,15430,15430,15430,15430,0
|
|
20240108,173700,213586480,15430,15430,15430,15430,0
|
|
20240108,173600,213586480,15430,15430,15430,15430,0
|
|
20240108,173500,213586480,15430,15430,15430,15430,0
|
|
20240108,173400,213586480,15430,15430,15430,15430,0
|
|
20240108,173300,213586480,15430,15430,15430,15430,0
|
|
20240108,173200,213586480,15430,15430,15430,15430,0
|
|
20240108,173100,213586480,15430,15430,15430,15430,0
|
|
20240108,173000,213586480,15430,15430,15430,15430,0
|
|
20240108,172900,213586480,15430,15430,15430,15430,0
|
|
20240108,172800,213586480,15430,15430,15430,15430,90
|
|
20240108,172700,213586480,15430,15430,15430,15430,0
|
|
20240108,172600,213586480,15430,15430,15430,15430,0
|
|
20240108,172500,213586480,15430,15430,15430,15430,0
|
|
20240108,172400,213586480,15430,15430,15430,15430,0
|
|
20240108,172300,213586480,15430,15430,15430,15430,0
|
|
20240108,172200,213586480,15430,15430,15430,15430,0
|
|
20240108,172100,213586480,15430,15430,15430,15430,0
|
|
20240108,172000,213586480,15430,15430,15430,15430,0
|
|
20240108,171900,213586480,15430,15430,15430,15430,0
|
|
20240108,171800,213586480,15430,15430,15430,15430,0
|
|
20240108,171700,213586480,15430,15430,15430,15430,0
|
|
20240108,171600,213586480,15430,15430,15430,15430,0
|
|
20240108,171500,213586480,15430,15430,15430,15430,0
|
|
20240108,171400,213586480,15430,15430,15430,15430,0
|
|
20240108,171300,213586480,15430,15430,15430,15430,0
|
|
20240108,171200,213586480,15430,15430,15430,15430,0
|
|
20240108,171100,213586480,15430,15430,15430,15430,0
|
|
20240108,171000,213586480,15430,15430,15430,15430,0
|
|
20240108,170900,213586480,15430,15430,15430,15430,0
|
|
20240108,170800,213586480,15430,15430,15430,15430,0
|
|
20240108,170700,213586480,15430,15430,15430,15430,0
|
|
20240108,170600,213586480,15430,15430,15430,15430,0
|
|
20240108,170500,213586480,15430,15430,15430,15430,0
|
|
20240108,170400,213586480,15430,15430,15430,15430,0
|
|
20240108,170300,213586480,15430,15430,15430,15430,0
|
|
20240108,170200,213586480,15430,15430,15430,15430,0
|
|
20240108,170100,213586480,15430,15430,15430,15430,0
|
|
20240108,170000,213586480,15430,15430,15430,15430,0
|
|
20240108,165900,213586480,15430,15430,15430,15430,0
|
|
20240108,165800,213586480,15430,15430,15430,15430,90
|
|
20240108,165700,213586480,15430,15430,15430,15430,0
|
|
20240108,165600,213586480,15430,15430,15430,15430,0
|
|
20240108,165500,213586480,15430,15430,15430,15430,0
|
|
20240108,165400,213586480,15430,15430,15430,15430,0
|
|
20240108,165300,213586480,15430,15430,15430,15430,0
|
|
20240108,165200,213586480,15430,15430,15430,15430,0
|
|
20240108,165100,213586480,15430,15430,15430,15430,0
|
|
20240108,165000,213586480,15430,15430,15430,15430,0
|
|
20240108,164900,213586480,15430,15430,15430,15430,0
|
|
20240108,164800,213586480,15430,15430,15430,15430,0
|
|
20240108,164700,213586480,15430,15430,15430,15430,0
|
|
20240108,164600,213586480,15430,15430,15430,15430,0
|
|
20240108,164500,213586480,15430,15430,15430,15430,0
|
|
20240108,164400,213586480,15430,15430,15430,15430,0
|
|
20240108,164300,213586480,15430,15430,15430,15430,0
|
|
20240108,164200,213586480,15430,15430,15430,15430,0
|
|
20240108,164100,213586480,15430,15430,15430,15430,0
|
|
20240108,164000,213586480,15430,15430,15430,15430,0
|
|
20240108,163900,213586480,15430,15430,15430,15430,0
|
|
20240108,163800,213586480,15430,15430,15430,15430,0
|
|
20240108,163700,213586480,15430,15430,15430,15430,0
|
|
20240108,163600,213586480,15430,15430,15430,15430,0
|
|
20240108,163500,213586480,15430,15430,15430,15430,0
|
|
20240108,163400,213586480,15430,15430,15430,15430,0
|
|
20240108,163300,213586480,15430,15430,15430,15430,0
|
|
20240108,163200,213586480,15430,15430,15430,15430,0
|
|
20240108,163100,213586480,15430,15430,15430,15430,0
|
|
20240108,163000,213586480,15430,15430,15430,15430,0
|
|
20240108,162900,213586480,15430,15430,15430,15430,0
|
|
20240108,162800,213586480,15430,15430,15430,15430,90
|
|
20240108,162700,213586480,15430,15430,15430,15430,0
|
|
20240108,162600,213586480,15430,15430,15430,15430,0
|
|
20240108,162500,213586480,15430,15430,15430,15430,0
|
|
20240108,162400,213586480,15430,15430,15430,15430,0
|
|
20240108,162300,213586480,15430,15430,15430,15430,0
|
|
20240108,162200,213586480,15430,15430,15430,15430,0
|
|
20240108,162100,213586480,15430,15430,15430,15430,0
|
|
20240108,162000,213586480,15430,15430,15430,15430,0
|
|
20240108,161900,213586480,15430,15430,15430,15430,0
|
|
20240108,161800,213586480,15430,15430,15430,15430,0
|
|
20240108,161700,213586480,15430,15430,15430,15430,0
|
|
20240108,161600,213586480,15430,15430,15430,15430,0
|
|
20240108,161500,213586480,15430,15430,15430,15430,0
|
|
20240108,161400,213586480,15430,15430,15430,15430,0
|
|
20240108,161300,213586480,15430,15430,15430,15430,0
|
|
20240108,161200,213586480,15430,15430,15430,15430,0
|
|
20240108,161100,213586480,15430,15430,15430,15430,0
|
|
20240108,161000,213586480,15430,15430,15430,15430,0
|
|
20240108,160900,213586480,15430,15430,15430,15430,0
|
|
20240108,160800,213586480,15430,15430,15430,15430,0
|
|
20240108,160700,213586480,15430,15430,15430,15430,0
|
|
20240108,160600,213586480,15430,15430,15430,15430,0
|
|
20240108,160500,213586480,15430,15430,15430,15430,0
|
|
20240108,160400,213586480,15430,15430,15430,15430,0
|
|
20240108,160300,213586480,15430,15430,15430,15430,0
|
|
20240108,160200,213586480,15430,15430,15430,15430,0
|
|
20240108,160100,213586480,15430,15430,15430,15430,0
|
|
20240108,160000,213586480,15430,15430,15430,15430,0
|
|
20240108,155900,213586480,15430,15430,15430,15430,0
|
|
20240108,155800,213586480,15430,15430,15430,15430,90
|
|
20240108,155700,213586480,15430,15430,15430,15430,0
|
|
20240108,155600,213586480,15430,15430,15430,15430,0
|
|
20240108,155500,213586480,15430,15430,15430,15430,0
|
|
20240108,155400,213586480,15430,15430,15430,15430,0
|
|
20240108,155300,213586480,15430,15430,15430,15430,0
|
|
20240108,155200,213586480,15430,15430,15430,15430,0
|
|
20240108,155100,213586480,15430,15430,15430,15430,0
|
|
20240108,155000,213586480,15430,15430,15430,15430,0
|
|
20240108,154900,213586480,15430,15430,15430,15430,0
|
|
20240108,154800,213586480,15430,15430,15430,15430,0
|
|
20240108,154700,213586480,15430,15430,15430,15430,0
|
|
20240108,154600,213586480,15430,15430,15430,15430,0
|
|
20240108,154500,213586480,15430,15430,15430,15430,0
|
|
20240108,154400,213586480,15430,15430,15430,15430,0
|
|
20240108,154300,213586480,15430,15430,15430,15430,0
|
|
20240108,154200,213586480,15430,15430,15430,15430,0
|
|
20240108,154100,213586480,15430,15430,15430,15430,0
|
|
20240108,154000,213586480,15430,15430,15430,15430,0
|
|
20240108,153900,213586480,15430,15430,15430,15430,0
|
|
20240108,153800,213586480,15430,15430,15430,15430,0
|
|
20240108,153700,213586480,15430,15430,15430,15430,0
|
|
20240108,153600,213586480,15430,15430,15430,15430,0
|
|
20240108,153500,213586480,15430,15430,15430,15430,0
|
|
20240108,153400,213586480,15430,15430,15430,15430,0
|
|
20240108,153300,213586480,15430,15430,15430,15430,0
|
|
20240108,153200,213586480,15430,15430,15430,15430,0
|
|
20240108,153100,213586480,15430,15430,15430,15430,0
|
|
20240108,153000,213586480,15430,15430,15430,15430,90
|
|
20240108,152900,212197780,15440,15440,15440,15440,0
|
|
20240108,152800,212197780,15440,15440,15440,15440,0
|
|
20240108,152700,212197780,15440,15440,15440,15440,0
|
|
20240108,152600,212197780,15440,15440,15440,15440,0
|
|
20240108,152500,212197780,15440,15440,15440,15440,0
|
|
20240108,152400,212197780,15440,15440,15440,15440,0
|
|
20240108,152300,212197780,15440,15440,15440,15440,0
|
|
20240108,152200,212197780,15440,15440,15440,15440,0
|
|
20240108,152100,212197780,15440,15440,15440,15440,0
|
|
20240108,152000,212197780,15440,15440,15440,15440,0
|
|
20240108,151900,212197780,15440,15440,15440,15440,0
|
|
20240108,151800,212197780,15440,15410,15440,15400,543
|
|
20240108,151700,203834890,15440,15440,15440,15440,0
|
|
20240108,151600,203834890,15440,15440,15440,15440,0
|
|
20240108,151500,203834890,15440,15440,15440,15440,0
|
|
20240108,151400,203834890,15440,15440,15440,15440,0
|
|
20240108,151300,203834890,15440,15440,15440,15440,0
|
|
20240108,151200,203834890,15440,15440,15440,15440,0
|
|
20240108,151100,203834890,15440,15440,15440,15440,0
|
|
20240108,151000,203834890,15440,15410,15440,15410,2
|
|
20240108,150900,203804040,15440,15440,15440,15440,0
|
|
20240108,150800,203804040,15440,15440,15440,15440,0
|
|
20240108,150700,203804040,15440,15400,15440,15400,37
|
|
20240108,150600,203234200,15440,15410,15440,15410,8
|
|
20240108,150500,203110890,15440,15440,15440,15440,1
|
|
20240108,150400,203095450,15410,15420,15440,15410,242
|
|
20240108,150300,199366160,15420,15430,15430,15420,101
|
|
20240108,150200,197808730,15440,15440,15440,15440,0
|
|
20240108,150100,197808730,15440,15440,15440,15440,1
|
|
20240108,150000,197793290,15440,15440,15440,15440,22
|
|
20240108,145900,197453610,15440,15440,15440,15440,0
|
|
20240108,145800,197453610,15440,15440,15440,15440,263
|
|
20240108,145700,193392890,15440,15440,15440,15440,0
|
|
20240108,145600,193392890,15440,15440,15440,15440,0
|
|
20240108,145500,193392890,15440,15440,15440,15440,0
|
|
20240108,145400,193392890,15440,15440,15440,15440,0
|
|
20240108,145300,193392890,15440,15440,15440,15440,0
|
|
20240108,145200,193392890,15440,15440,15440,15440,0
|
|
20240108,145100,193392890,15440,15440,15440,15440,0
|
|
20240108,145000,193392890,15440,15440,15440,15440,1
|
|
20240108,144900,193377450,15410,15410,15410,15410,32
|
|
20240108,144800,192884330,15440,15440,15440,15440,0
|
|
20240108,144700,192884330,15440,15440,15440,15440,0
|
|
20240108,144600,192884330,15440,15440,15440,15440,0
|
|
20240108,144500,192884330,15440,15440,15440,15440,2
|
|
20240108,144400,192853450,15420,15420,15420,15420,133
|
|
20240108,144300,190802590,15440,15440,15440,15440,1
|
|
20240108,144200,190787150,15430,15430,15430,15430,108
|
|
20240108,144100,189120710,15430,15440,15440,15430,2
|
|
20240108,144000,189089840,15450,15450,15450,15450,0
|
|
20240108,143900,189089840,15450,15450,15450,15450,0
|
|
20240108,143800,189089840,15450,15450,15450,15450,0
|
|
20240108,143700,189089840,15450,15450,15450,15450,0
|
|
20240108,143600,189089840,15450,15450,15450,15450,1
|
|
20240108,143500,189074390,15440,15450,15450,15440,2
|
|
20240108,143400,189043500,15440,15440,15440,15440,374
|
|
20240108,143300,183268940,15440,15430,15440,15430,33
|
|
20240108,143200,182759740,15430,15430,15440,15430,4
|
|
20240108,143100,182698010,15430,15430,15430,15430,111
|
|
20240108,143000,180985280,15440,15440,15440,15440,1
|
|
20240108,142900,180969840,15440,15440,15440,15440,0
|
|
20240108,142800,180969840,15440,15440,15440,15440,0
|
|
20240108,142700,180969840,15440,15440,15440,15440,0
|
|
20240108,142600,180969840,15440,15440,15440,15440,1
|
|
20240108,142500,180954400,15430,15440,15440,15430,2
|
|
20240108,142400,180923530,15430,15430,15430,15430,30
|
|
20240108,142300,180460630,15440,15440,15440,15440,0
|
|
20240108,142200,180460630,15440,15440,15440,15440,0
|
|
20240108,142100,180460630,15440,15430,15440,15430,2
|
|
20240108,142000,180429760,15450,15450,15450,15450,1
|
|
20240108,141900,180414310,15430,15440,15440,15430,192
|
|
20240108,141800,177450190,15440,15440,15450,15440,38
|
|
20240108,141700,176863460,15450,15450,15450,15450,0
|
|
20240108,141600,176863460,15450,15450,15450,15450,424
|
|
20240108,141500,170312660,15450,15440,15450,15440,3
|
|
20240108,141400,170266320,15430,15450,15450,15430,102
|
|
20240108,141300,168690440,15440,15450,15450,15440,132
|
|
20240108,141200,166651050,15440,15440,15440,15440,39
|
|
20240108,141100,166048890,15430,15430,15430,15430,46
|
|
20240108,141000,165339110,15420,15440,15440,15420,113
|
|
20240108,140900,163595440,15470,15430,15470,15430,70
|
|
20240108,140800,162514590,15440,15480,15480,15440,240
|
|
20240108,140700,158807560,15490,15480,15490,15480,3
|
|
20240108,140600,158761100,15480,15480,15480,15480,0
|
|
20240108,140500,158761100,15480,15480,15480,15480,0
|
|
20240108,140400,158761100,15480,15480,15480,15480,0
|
|
20240108,140300,158761100,15480,15480,15480,15480,29
|
|
20240108,140200,158312180,15520,15520,15520,15520,0
|
|
20240108,140100,158312180,15520,15520,15520,15520,0
|
|
20240108,140000,158312180,15520,15520,15520,15520,0
|
|
20240108,135900,158312180,15520,15520,15520,15520,0
|
|
20240108,135800,158312180,15520,15510,15520,15510,2
|
|
20240108,135700,158281150,15520,15520,15520,15520,0
|
|
20240108,135600,158281150,15520,15520,15520,15520,0
|
|
20240108,135500,158281150,15520,15510,15520,15510,4
|
|
20240108,135400,158219090,15500,15500,15500,15500,0
|
|
20240108,135300,158219090,15500,15500,15500,15500,48
|
|
20240108,135200,157475090,15500,15470,15500,15470,7
|
|
20240108,135100,157366670,15460,15460,15460,15460,6
|
|
20240108,135000,157273910,15480,15460,15480,15460,4
|
|
20240108,134900,157212040,15450,15450,15450,15450,0
|
|
20240108,134800,157212040,15450,15450,15450,15450,1
|
|
20240108,134700,157196590,15460,15460,15460,15460,1
|
|
20240108,134600,157181130,15500,15500,15500,15500,0
|
|
20240108,134500,157181130,15500,15500,15500,15500,0
|
|
20240108,134400,157181130,15500,15520,15520,15500,71
|
|
20240108,134300,156080560,15540,15540,15540,15540,1
|
|
20240108,134200,156065020,15540,15520,15540,15520,20
|
|
20240108,134100,155754590,15520,15520,15520,15520,0
|
|
20240108,134000,155754590,15520,15520,15520,15520,0
|
|
20240108,133900,155754590,15520,15520,15520,15520,0
|
|
20240108,133800,155754590,15520,15510,15520,15510,226
|
|
20240108,133700,152248700,15510,15510,15510,15510,0
|
|
20240108,133600,152248700,15510,15510,15510,15510,0
|
|
20240108,133500,152248700,15510,15510,15510,15510,0
|
|
20240108,133400,152248700,15510,15510,15510,15510,0
|
|
20240108,133300,152248700,15510,15510,15510,15510,0
|
|
20240108,133200,152248700,15510,15510,15510,15510,0
|
|
20240108,133100,152248700,15510,15510,15510,15510,0
|
|
20240108,133000,152248700,15510,15510,15510,15510,6
|
|
20240108,132900,152155640,15510,15510,15510,15510,0
|
|
20240108,132800,152155640,15510,15480,15510,15480,4
|
|
20240108,132700,152093660,15460,15460,15460,15460,34
|
|
20240108,132600,151568020,15460,15460,15460,15460,0
|
|
20240108,132500,151568020,15460,15460,15460,15460,0
|
|
20240108,132400,151568020,15460,15460,15460,15460,0
|
|
20240108,132300,151568020,15460,15460,15460,15460,0
|
|
20240108,132200,151568020,15460,15460,15460,15460,31
|
|
20240108,132100,151088760,15470,15460,15470,15460,65
|
|
20240108,132000,150083220,15450,15450,15450,15450,0
|
|
20240108,131900,150083220,15450,15450,15450,15450,13
|
|
20240108,131800,149882370,15450,15450,15450,15450,0
|
|
20240108,131700,149882370,15450,15450,15450,15450,0
|
|
20240108,131600,149882370,15450,15450,15450,15450,130
|
|
20240108,131500,147873870,15450,15450,15450,15450,0
|
|
20240108,131400,147873870,15450,15450,15450,15450,1
|
|
20240108,131300,147858420,15450,15450,15450,15450,0
|
|
20240108,131200,147858420,15450,15450,15450,15450,0
|
|
20240108,131100,147858420,15450,15450,15450,15450,0
|
|
20240108,131000,147858420,15450,15450,15450,15450,56
|
|
20240108,130900,146993220,15470,15470,15470,15470,0
|
|
20240108,130800,146993220,15470,15470,15470,15470,0
|
|
20240108,130700,146993220,15470,15470,15470,15470,0
|
|
20240108,130600,146993220,15470,15470,15470,15470,0
|
|
20240108,130500,146993220,15470,15470,15470,15470,0
|
|
20240108,130400,146993220,15470,15470,15470,15470,0
|
|
20240108,130300,146993220,15470,15470,15470,15470,0
|
|
20240108,130200,146993220,15470,15470,15470,15470,0
|
|
20240108,130100,146993220,15470,15470,15470,15470,100
|
|
20240108,130000,145446220,15470,15480,15480,15470,130
|
|
20240108,125900,143433910,15490,15490,15490,15490,74
|
|
20240108,125800,142287650,15520,15520,15520,15520,90
|
|
20240108,125700,140890850,15560,15560,15560,15560,0
|
|
20240108,125600,140890850,15560,15560,15560,15560,0
|
|
20240108,125500,140890850,15560,15560,15560,15560,0
|
|
20240108,125400,140890850,15560,15560,15560,15560,0
|
|
20240108,125300,140890850,15560,15560,15560,15560,0
|
|
20240108,125200,140890850,15560,15560,15560,15560,0
|
|
20240108,125100,140890850,15560,15560,15560,15560,0
|
|
20240108,125000,140890850,15560,15540,15570,15510,202
|
|
20240108,124900,137752350,15540,15540,15540,15540,0
|
|
20240108,124800,137752350,15540,15540,15540,15540,0
|
|
20240108,124700,137752350,15540,15500,15540,15500,8
|
|
20240108,124600,137628280,15510,15540,15540,15510,4
|
|
20240108,124500,137566210,15520,15520,15520,15520,94
|
|
20240108,124400,136107330,15550,15550,15550,15550,0
|
|
20240108,124300,136107330,15550,15550,15550,15550,0
|
|
20240108,124200,136107330,15550,15550,15550,15550,0
|
|
20240108,124100,136107330,15550,15550,15550,15550,0
|
|
20240108,124000,136107330,15550,15550,15550,15550,0
|
|
20240108,123900,136107330,15550,15550,15550,15550,0
|
|
20240108,123800,136107330,15550,15550,15550,15550,7
|
|
20240108,123700,135998480,15550,15550,15550,15550,0
|
|
20240108,123600,135998480,15550,15550,15550,15550,0
|
|
20240108,123500,135998480,15550,15550,15550,15550,0
|
|
20240108,123400,135998480,15550,15550,15550,15550,0
|
|
20240108,123300,135998480,15550,15550,15550,15550,0
|
|
20240108,123200,135998480,15550,15550,15550,15550,0
|
|
20240108,123100,135998480,15550,15550,15550,15550,65
|
|
20240108,123000,134987730,15550,15550,15550,15550,0
|
|
20240108,122900,134987730,15550,15550,15550,15550,0
|
|
20240108,122800,134987730,15550,15550,15550,15550,0
|
|
20240108,122700,134987730,15550,15550,15550,15550,0
|
|
20240108,122600,134987730,15550,15550,15550,15550,1
|
|
20240108,122500,134972180,15520,15520,15520,15520,30
|
|
20240108,122400,134506580,15520,15520,15520,15520,32
|
|
20240108,122300,134009940,15520,15520,15520,15520,0
|
|
20240108,122200,134009940,15520,15520,15520,15520,0
|
|
20240108,122100,134009940,15520,15520,15520,15520,0
|
|
20240108,122000,134009940,15520,15520,15520,15520,0
|
|
20240108,121900,134009940,15520,15520,15520,15520,0
|
|
20240108,121800,134009940,15520,15520,15520,15520,0
|
|
20240108,121700,134009940,15520,15520,15520,15520,0
|
|
20240108,121600,134009940,15520,15520,15520,15520,0
|
|
20240108,121500,134009940,15520,15510,15520,15510,4
|
|
20240108,121400,133947890,15490,15490,15490,15490,1
|
|
20240108,121300,133932400,15520,15520,15520,15520,0
|
|
20240108,121200,133932400,15520,15520,15520,15520,0
|
|
20240108,121100,133932400,15520,15520,15520,15520,0
|
|
20240108,121000,133932400,15520,15520,15520,15520,0
|
|
20240108,120900,133932400,15520,15520,15520,15520,2
|
|
20240108,120800,133901360,15510,15510,15510,15510,0
|
|
20240108,120700,133901360,15510,15510,15510,15510,0
|
|
20240108,120600,133901360,15510,15510,15510,15510,0
|
|
20240108,120500,133901360,15510,15510,15510,15510,97
|
|
20240108,120400,132396890,15530,15530,15530,15530,0
|
|
20240108,120300,132396890,15530,15530,15530,15530,17
|
|
20240108,120200,132132880,15530,15530,15530,15530,0
|
|
20240108,120100,132132880,15530,15530,15530,15530,0
|
|
20240108,120000,132132880,15530,15530,15530,15530,0
|
|
20240108,115900,132132880,15530,15530,15530,15530,100
|
|
20240108,115800,130579880,15530,15530,15530,15530,36
|
|
20240108,115700,130020800,15530,15530,15530,15530,0
|
|
20240108,115600,130020800,15530,15530,15530,15530,0
|
|
20240108,115500,130020800,15530,15530,15530,15530,0
|
|
20240108,115400,130020800,15530,15530,15530,15530,61
|
|
20240108,115300,129073470,15520,15520,15520,15520,0
|
|
20240108,115200,129073470,15520,15520,15520,15520,0
|
|
20240108,115100,129073470,15520,15520,15520,15520,0
|
|
20240108,115000,129073470,15520,15520,15520,15520,0
|
|
20240108,114900,129073470,15520,15520,15520,15520,0
|
|
20240108,114800,129073470,15520,15520,15520,15520,0
|
|
20240108,114700,129073470,15520,15520,15520,15520,1
|
|
20240108,114600,129057950,15530,15530,15530,15530,0
|
|
20240108,114500,129057950,15530,15530,15530,15530,0
|
|
20240108,114400,129057950,15530,15530,15530,15530,0
|
|
20240108,114300,129057950,15530,15530,15530,15530,0
|
|
20240108,114200,129057950,15530,15530,15530,15530,0
|
|
20240108,114100,129057950,15530,15530,15530,15530,0
|
|
20240108,114000,129057950,15530,15530,15530,15530,0
|
|
20240108,113900,129057950,15530,15530,15530,15530,0
|
|
20240108,113800,129057950,15530,15530,15530,15530,0
|
|
20240108,113700,129057950,15530,15530,15530,15530,25
|
|
20240108,113600,128669700,15530,15530,15530,15530,375
|
|
20240108,113500,122845950,15530,15530,15530,15530,0
|
|
20240108,113400,122845950,15530,15530,15530,15530,0
|
|
20240108,113300,122845950,15530,15530,15530,15530,0
|
|
20240108,113200,122845950,15530,15530,15530,15530,0
|
|
20240108,113100,122845950,15530,15530,15530,15530,1
|
|
20240108,113000,122830420,15540,15540,15540,15540,0
|
|
20240108,112900,122830420,15540,15540,15540,15540,0
|
|
20240108,112800,122830420,15540,15540,15540,15540,0
|
|
20240108,112700,122830420,15540,15540,15540,15540,0
|
|
20240108,112600,122830420,15540,15530,15540,15530,3
|
|
20240108,112500,122783810,15520,15520,15520,15520,0
|
|
20240108,112400,122783810,15520,15520,15520,15520,0
|
|
20240108,112300,122783810,15520,15520,15520,15520,0
|
|
20240108,112200,122783810,15520,15520,15520,15520,0
|
|
20240108,112100,122783810,15520,15530,15530,15520,103
|
|
20240108,112000,121184230,15500,15500,15500,15500,34
|
|
20240108,111900,120657230,15490,15490,15490,15490,39
|
|
20240108,111800,120053120,15490,15490,15490,15490,3
|
|
20240108,111700,120006650,15490,15490,15490,15490,1
|
|
20240108,111600,119991160,15490,15490,15490,15490,0
|
|
20240108,111500,119991160,15490,15490,15490,15490,0
|
|
20240108,111400,119991160,15490,15480,15490,15480,20
|
|
20240108,111300,119681550,15470,15470,15470,15470,7
|
|
20240108,111200,119573260,15430,15430,15430,15430,0
|
|
20240108,111100,119573260,15430,15430,15430,15430,1
|
|
20240108,111000,119557830,15430,15430,15430,15430,1
|
|
20240108,110900,119542400,15430,15430,15430,15430,39
|
|
20240108,110800,118940630,15430,15430,15430,15430,0
|
|
20240108,110700,118940630,15430,15430,15430,15430,0
|
|
20240108,110600,118940630,15430,15430,15430,15430,30
|
|
20240108,110500,118477730,15470,15470,15470,15470,0
|
|
20240108,110400,118477730,15470,15470,15470,15470,0
|
|
20240108,110300,118477730,15470,15470,15470,15470,0
|
|
20240108,110200,118477730,15470,15470,15470,15470,61
|
|
20240108,110100,117534060,15470,15480,15480,15470,11
|
|
20240108,110000,117363880,15480,15480,15480,15480,0
|
|
20240108,105900,117363880,15480,15480,15480,15480,0
|
|
20240108,105800,117363880,15480,15480,15480,15480,0
|
|
20240108,105700,117363880,15480,15480,15480,15480,0
|
|
20240108,105600,117363880,15480,15480,15480,15480,1
|
|
20240108,105500,117348400,15480,15470,15480,15470,50
|
|
20240108,105400,116574880,15470,15470,15470,15470,0
|
|
20240108,105300,116574880,15470,15460,15470,15460,13
|
|
20240108,105200,116373880,15450,15450,15450,15450,0
|
|
20240108,105100,116373880,15450,15450,15450,15450,49
|
|
20240108,105000,115616830,15440,15440,15440,15440,0
|
|
20240108,104900,115616830,15440,15440,15440,15440,0
|
|
20240108,104800,115616830,15440,15440,15440,15440,0
|
|
20240108,104700,115616830,15440,15420,15440,15420,206
|
|
20240108,104600,112436870,15420,15430,15430,15420,2
|
|
20240108,104500,112406020,15430,15430,15430,15430,165
|
|
20240108,104400,109860070,15430,15420,15430,15420,272
|
|
20240108,104300,105664460,15420,15420,15420,15420,73
|
|
20240108,104200,104538800,15410,15400,15410,15400,67
|
|
20240108,104100,103506340,15410,15410,15410,15410,0
|
|
20240108,104000,103506340,15410,15410,15410,15410,175
|
|
20240108,103900,100809590,15400,15400,15400,15400,0
|
|
20240108,103800,100809590,15400,15400,15400,15400,0
|
|
20240108,103700,100809590,15400,15400,15400,15400,0
|
|
20240108,103600,100809590,15400,15400,15400,15400,13
|
|
20240108,103500,100609390,15400,15400,15400,15400,0
|
|
20240108,103400,100609390,15400,15430,15430,15400,140
|
|
20240108,103300,98449740,15430,15430,15430,15430,0
|
|
20240108,103200,98449740,15430,15430,15430,15430,2
|
|
20240108,103100,98418880,15430,15430,15430,15430,1
|
|
20240108,103000,98403450,15430,15430,15430,15430,1
|
|
20240108,102900,98388020,15440,15440,15440,15440,0
|
|
20240108,102800,98388020,15440,15440,15440,15440,0
|
|
20240108,102700,98388020,15440,15440,15440,15440,1
|
|
20240108,102600,98372580,15440,15440,15440,15440,0
|
|
20240108,102500,98372580,15440,15440,15440,15440,0
|
|
20240108,102400,98372580,15440,15450,15450,15440,2
|
|
20240108,102300,98341690,15440,15440,15440,15440,76
|
|
20240108,102200,97168250,15430,15390,15430,15390,915
|
|
20240108,102100,83076880,15380,15380,15380,15380,0
|
|
20240108,102000,83076880,15380,15380,15380,15380,134
|
|
20240108,101900,81015960,15350,15350,15350,15350,0
|
|
20240108,101800,81015960,15350,15350,15350,15350,0
|
|
20240108,101700,81015960,15350,15350,15350,15350,35
|
|
20240108,101600,80478710,15360,15360,15360,15360,216
|
|
20240108,101500,77160950,15360,15360,15360,15360,187
|
|
20240108,101400,74288630,15370,15340,15370,15340,178
|
|
20240108,101300,71555190,15330,15330,15330,15330,0
|
|
20240108,101200,71555190,15330,15330,15330,15330,0
|
|
20240108,101100,71555190,15330,15330,15330,15330,0
|
|
20240108,101000,71555190,15330,15330,15330,15330,0
|
|
20240108,100900,71555190,15330,15330,15330,15330,67
|
|
20240108,100800,70528080,15320,15320,15320,15320,0
|
|
20240108,100700,70528080,15320,15320,15320,15320,34
|
|
20240108,100600,70007200,15320,15320,15320,15320,0
|
|
20240108,100500,70007200,15320,15320,15320,15320,0
|
|
20240108,100400,70007200,15320,15320,15320,15320,0
|
|
20240108,100300,70007200,15320,15330,15330,15320,41
|
|
20240108,100200,69379020,15320,15330,15330,15320,69
|
|
20240108,100100,68321260,15340,15340,15340,15340,0
|
|
20240108,100000,68321260,15340,15350,15350,15340,2
|
|
20240108,095900,68290570,15340,15340,15350,15340,78
|
|
20240108,095800,67093290,15350,15350,15350,15350,0
|
|
20240108,095700,67093290,15350,15330,15350,15330,341
|
|
20240108,095600,61862390,15320,15320,15320,15320,0
|
|
20240108,095500,61862390,15320,15320,15320,15320,2
|
|
20240108,095400,61831750,15330,15330,15330,15330,175
|
|
20240108,095300,59149000,15330,15330,15330,15330,0
|
|
20240108,095200,59149000,15330,15330,15330,15330,1
|
|
20240108,095100,59133670,15330,15330,15330,15330,0
|
|
20240108,095000,59133670,15330,15320,15330,15320,201
|
|
20240108,094900,56053010,15340,15340,15340,15340,0
|
|
20240108,094800,56053010,15340,15340,15340,15340,0
|
|
20240108,094700,56053010,15340,15340,15340,15340,97
|
|
20240108,094600,54565030,15340,15340,15340,15340,0
|
|
20240108,094500,54565030,15340,15340,15340,15340,90
|
|
20240108,094400,53184430,15300,15300,15300,15300,15
|
|
20240108,094300,52954930,15330,15330,15330,15330,0
|
|
20240108,094200,52954930,15330,15300,15330,15300,174
|
|
20240108,094100,50292300,15300,15300,15300,15300,0
|
|
20240108,094000,50292300,15300,15300,15300,15300,0
|
|
20240108,093900,50292300,15300,15300,15300,15300,0
|
|
20240108,093800,50292300,15300,15300,15300,15300,0
|
|
20240108,093700,50292300,15300,15300,15300,15300,16
|
|
20240108,093600,50047500,15290,15290,15290,15290,0
|
|
20240108,093500,50047500,15290,15290,15290,15290,2
|
|
20240108,093400,50016920,15290,15300,15300,15290,239
|
|
20240108,093300,46361580,15310,15310,15310,15310,90
|
|
20240108,093200,44983680,15300,15300,15300,15300,9
|
|
20240108,093100,44845980,15300,15300,15300,15300,0
|
|
20240108,093000,44845980,15300,15300,15300,15300,53
|
|
20240108,092900,44035080,15290,15290,15290,15290,33
|
|
20240108,092800,43530510,15310,15310,15310,15310,1
|
|
20240108,092700,43515200,15300,15300,15300,15300,0
|
|
20240108,092600,43515200,15300,15300,15300,15300,21
|
|
20240108,092500,43193900,15290,15290,15290,15290,27
|
|
20240108,092400,42781070,15290,15290,15290,15290,5
|
|
20240108,092300,42704620,15290,15290,15290,15290,0
|
|
20240108,092200,42704620,15290,15300,15300,15290,112
|
|
20240108,092100,40992130,15280,15280,15280,15280,0
|
|
20240108,092000,40992130,15280,15280,15280,15280,0
|
|
20240108,091900,40992130,15280,15280,15280,15280,0
|
|
20240108,091800,40992130,15280,15290,15290,15280,65
|
|
20240108,091700,39998630,15280,15290,15290,15280,3
|
|
20240108,091600,39952770,15300,15330,15330,15300,1093
|
|
20240108,091500,23218660,15350,15350,15350,15350,0
|
|
20240108,091400,23218660,15350,15350,15350,15350,67
|
|
20240108,091300,22190210,15400,15400,15400,15400,0
|
|
20240108,091200,22190210,15400,15400,15400,15400,0
|
|
20240108,091100,22190210,15400,15400,15400,15400,1
|
|
20240108,091000,22174810,15410,15410,15410,15410,1
|
|
20240108,090900,22159400,15460,15460,15460,15460,65
|
|
20240108,090800,21154500,15350,15350,15350,15350,105
|
|
20240108,090700,19542750,15290,15310,15310,15290,134
|
|
20240108,090600,17492360,15290,15290,15290,15290,0
|
|
20240108,090500,17492360,15290,15460,15460,15290,773
|
|
20240108,090400,5624200,15460,15460,15460,15460,194
|
|
20240108,090300,2624960,15460,15460,15460,15460,0
|
|
20240108,090200,2624960,15460,15350,15460,15350,33
|
|
20240108,090100,2118300,15350,15350,15350,15350,0
|
|
20240108,090000,2118300,15350,15350,15350,15350,138
|