721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205800,212046370,15190,15190,15190,15190,624
|
|
20240109,205700,212046370,15190,15190,15190,15190,0
|
|
20240109,205600,212046370,15190,15190,15190,15190,0
|
|
20240109,205500,212046370,15190,15190,15190,15190,0
|
|
20240109,205400,212046370,15190,15190,15190,15190,0
|
|
20240109,205300,212046370,15190,15190,15190,15190,0
|
|
20240109,205200,212046370,15190,15190,15190,15190,0
|
|
20240109,205100,212046370,15190,15190,15190,15190,0
|
|
20240109,205000,212046370,15190,15190,15190,15190,0
|
|
20240109,204900,212046370,15190,15190,15190,15190,0
|
|
20240109,204800,212046370,15190,15190,15190,15190,0
|
|
20240109,204700,212046370,15190,15190,15190,15190,0
|
|
20240109,204600,212046370,15190,15190,15190,15190,0
|
|
20240109,204500,212046370,15190,15190,15190,15190,0
|
|
20240109,204400,212046370,15190,15190,15190,15190,0
|
|
20240109,204300,212046370,15190,15190,15190,15190,0
|
|
20240109,204200,212046370,15190,15190,15190,15190,0
|
|
20240109,204100,212046370,15190,15190,15190,15190,0
|
|
20240109,204000,212046370,15190,15190,15190,15190,0
|
|
20240109,203900,212046370,15190,15190,15190,15190,0
|
|
20240109,203800,212046370,15190,15190,15190,15190,0
|
|
20240109,203700,212046370,15190,15190,15190,15190,0
|
|
20240109,203600,212046370,15190,15190,15190,15190,0
|
|
20240109,203500,212046370,15190,15190,15190,15190,0
|
|
20240109,203400,212046370,15190,15190,15190,15190,0
|
|
20240109,203300,212046370,15190,15190,15190,15190,0
|
|
20240109,203200,212046370,15190,15190,15190,15190,0
|
|
20240109,203100,212046370,15190,15190,15190,15190,0
|
|
20240109,203000,212046370,15190,15190,15190,15190,0
|
|
20240109,202900,212046370,15190,15190,15190,15190,0
|
|
20240109,202800,212046370,15190,15190,15190,15190,624
|
|
20240109,202700,212046370,15190,15190,15190,15190,0
|
|
20240109,202600,212046370,15190,15190,15190,15190,0
|
|
20240109,202500,212046370,15190,15190,15190,15190,0
|
|
20240109,202400,212046370,15190,15190,15190,15190,0
|
|
20240109,202300,212046370,15190,15190,15190,15190,0
|
|
20240109,202200,212046370,15190,15190,15190,15190,0
|
|
20240109,202100,212046370,15190,15190,15190,15190,0
|
|
20240109,202000,212046370,15190,15190,15190,15190,0
|
|
20240109,201900,212046370,15190,15190,15190,15190,0
|
|
20240109,201800,212046370,15190,15190,15190,15190,0
|
|
20240109,201700,212046370,15190,15190,15190,15190,0
|
|
20240109,201600,212046370,15190,15190,15190,15190,0
|
|
20240109,201500,212046370,15190,15190,15190,15190,0
|
|
20240109,201400,212046370,15190,15190,15190,15190,0
|
|
20240109,201300,212046370,15190,15190,15190,15190,0
|
|
20240109,201200,212046370,15190,15190,15190,15190,0
|
|
20240109,201100,212046370,15190,15190,15190,15190,0
|
|
20240109,201000,212046370,15190,15190,15190,15190,0
|
|
20240109,200900,212046370,15190,15190,15190,15190,0
|
|
20240109,200800,212046370,15190,15190,15190,15190,0
|
|
20240109,200700,212046370,15190,15190,15190,15190,0
|
|
20240109,200600,212046370,15190,15190,15190,15190,0
|
|
20240109,200500,212046370,15190,15190,15190,15190,0
|
|
20240109,200400,212046370,15190,15190,15190,15190,0
|
|
20240109,200300,212046370,15190,15190,15190,15190,0
|
|
20240109,200200,212046370,15190,15190,15190,15190,0
|
|
20240109,200100,212046370,15190,15190,15190,15190,0
|
|
20240109,200000,212046370,15190,15190,15190,15190,0
|
|
20240109,195900,212046370,15190,15190,15190,15190,0
|
|
20240109,195800,212046370,15190,15190,15190,15190,624
|
|
20240109,195700,212046370,15190,15190,15190,15190,0
|
|
20240109,195600,212046370,15190,15190,15190,15190,0
|
|
20240109,195500,212046370,15190,15190,15190,15190,0
|
|
20240109,195400,212046370,15190,15190,15190,15190,0
|
|
20240109,195300,212046370,15190,15190,15190,15190,0
|
|
20240109,195200,212046370,15190,15190,15190,15190,0
|
|
20240109,195100,212046370,15190,15190,15190,15190,0
|
|
20240109,195000,212046370,15190,15190,15190,15190,0
|
|
20240109,194900,212046370,15190,15190,15190,15190,0
|
|
20240109,194800,212046370,15190,15190,15190,15190,0
|
|
20240109,194700,212046370,15190,15190,15190,15190,0
|
|
20240109,194600,212046370,15190,15190,15190,15190,0
|
|
20240109,194500,212046370,15190,15190,15190,15190,0
|
|
20240109,194400,212046370,15190,15190,15190,15190,0
|
|
20240109,194300,212046370,15190,15190,15190,15190,0
|
|
20240109,194200,212046370,15190,15190,15190,15190,0
|
|
20240109,194100,212046370,15190,15190,15190,15190,0
|
|
20240109,194000,212046370,15190,15190,15190,15190,0
|
|
20240109,193900,212046370,15190,15190,15190,15190,0
|
|
20240109,193800,212046370,15190,15190,15190,15190,0
|
|
20240109,193700,212046370,15190,15190,15190,15190,0
|
|
20240109,193600,212046370,15190,15190,15190,15190,0
|
|
20240109,193500,212046370,15190,15190,15190,15190,0
|
|
20240109,193400,212046370,15190,15190,15190,15190,0
|
|
20240109,193300,212046370,15190,15190,15190,15190,0
|
|
20240109,193200,212046370,15190,15190,15190,15190,0
|
|
20240109,193100,212046370,15190,15190,15190,15190,0
|
|
20240109,193000,212046370,15190,15190,15190,15190,0
|
|
20240109,192900,212046370,15190,15190,15190,15190,0
|
|
20240109,192800,212046370,15190,15190,15190,15190,624
|
|
20240109,192700,212046370,15190,15190,15190,15190,0
|
|
20240109,192600,212046370,15190,15190,15190,15190,0
|
|
20240109,192500,212046370,15190,15190,15190,15190,0
|
|
20240109,192400,212046370,15190,15190,15190,15190,0
|
|
20240109,192300,212046370,15190,15190,15190,15190,0
|
|
20240109,192200,212046370,15190,15190,15190,15190,0
|
|
20240109,192100,212046370,15190,15190,15190,15190,0
|
|
20240109,192000,212046370,15190,15190,15190,15190,0
|
|
20240109,191900,212046370,15190,15190,15190,15190,0
|
|
20240109,191800,212046370,15190,15190,15190,15190,0
|
|
20240109,191700,212046370,15190,15190,15190,15190,0
|
|
20240109,191600,212046370,15190,15190,15190,15190,0
|
|
20240109,191500,212046370,15190,15190,15190,15190,0
|
|
20240109,191400,212046370,15190,15190,15190,15190,0
|
|
20240109,191300,212046370,15190,15190,15190,15190,0
|
|
20240109,191200,212046370,15190,15190,15190,15190,0
|
|
20240109,191100,212046370,15190,15190,15190,15190,0
|
|
20240109,191000,212046370,15190,15190,15190,15190,0
|
|
20240109,190900,212046370,15190,15190,15190,15190,0
|
|
20240109,190800,212046370,15190,15190,15190,15190,0
|
|
20240109,190700,212046370,15190,15190,15190,15190,0
|
|
20240109,190600,212046370,15190,15190,15190,15190,0
|
|
20240109,190500,212046370,15190,15190,15190,15190,0
|
|
20240109,190400,212046370,15190,15190,15190,15190,0
|
|
20240109,190300,212046370,15190,15190,15190,15190,0
|
|
20240109,190200,212046370,15190,15190,15190,15190,0
|
|
20240109,190100,212046370,15190,15190,15190,15190,0
|
|
20240109,190000,212046370,15190,15190,15190,15190,0
|
|
20240109,185900,212046370,15190,15190,15190,15190,0
|
|
20240109,185800,212046370,15190,15190,15190,15190,624
|
|
20240109,185700,212046370,15190,15190,15190,15190,0
|
|
20240109,185600,212046370,15190,15190,15190,15190,0
|
|
20240109,185500,212046370,15190,15190,15190,15190,0
|
|
20240109,185400,212046370,15190,15190,15190,15190,0
|
|
20240109,185300,212046370,15190,15190,15190,15190,0
|
|
20240109,185200,212046370,15190,15190,15190,15190,0
|
|
20240109,185100,212046370,15190,15190,15190,15190,0
|
|
20240109,185000,212046370,15190,15190,15190,15190,0
|
|
20240109,184900,212046370,15190,15190,15190,15190,0
|
|
20240109,184800,212046370,15190,15190,15190,15190,0
|
|
20240109,184700,212046370,15190,15190,15190,15190,0
|
|
20240109,184600,212046370,15190,15190,15190,15190,0
|
|
20240109,184500,212046370,15190,15190,15190,15190,0
|
|
20240109,184400,212046370,15190,15190,15190,15190,0
|
|
20240109,184300,212046370,15190,15190,15190,15190,0
|
|
20240109,184200,212046370,15190,15190,15190,15190,0
|
|
20240109,184100,212046370,15190,15190,15190,15190,0
|
|
20240109,184000,212046370,15190,15190,15190,15190,0
|
|
20240109,183900,212046370,15190,15190,15190,15190,0
|
|
20240109,183800,212046370,15190,15190,15190,15190,0
|
|
20240109,183700,212046370,15190,15190,15190,15190,0
|
|
20240109,183600,212046370,15190,15190,15190,15190,0
|
|
20240109,183500,212046370,15190,15190,15190,15190,0
|
|
20240109,183400,212046370,15190,15190,15190,15190,0
|
|
20240109,183300,212046370,15190,15190,15190,15190,0
|
|
20240109,183200,212046370,15190,15190,15190,15190,0
|
|
20240109,183100,212046370,15190,15190,15190,15190,0
|
|
20240109,183000,212046370,15190,15190,15190,15190,0
|
|
20240109,182900,212046370,15190,15190,15190,15190,0
|
|
20240109,182800,212046370,15190,15190,15190,15190,624
|
|
20240109,182700,212046370,15190,15190,15190,15190,0
|
|
20240109,182600,212046370,15190,15190,15190,15190,0
|
|
20240109,182500,212046370,15190,15190,15190,15190,0
|
|
20240109,182400,212046370,15190,15190,15190,15190,0
|
|
20240109,182300,212046370,15190,15190,15190,15190,0
|
|
20240109,182200,212046370,15190,15190,15190,15190,0
|
|
20240109,182100,212046370,15190,15190,15190,15190,0
|
|
20240109,182000,212046370,15190,15190,15190,15190,0
|
|
20240109,181900,212046370,15190,15190,15190,15190,0
|
|
20240109,181800,212046370,15190,15190,15190,15190,0
|
|
20240109,181700,212046370,15190,15190,15190,15190,0
|
|
20240109,181600,212046370,15190,15190,15190,15190,0
|
|
20240109,181500,212046370,15190,15190,15190,15190,0
|
|
20240109,181400,212046370,15190,15190,15190,15190,0
|
|
20240109,181300,212046370,15190,15190,15190,15190,0
|
|
20240109,181200,212046370,15190,15190,15190,15190,0
|
|
20240109,181100,212046370,15190,15190,15190,15190,0
|
|
20240109,181000,212046370,15190,15190,15190,15190,0
|
|
20240109,180900,212046370,15190,15190,15190,15190,0
|
|
20240109,180800,212046370,15190,15190,15190,15190,0
|
|
20240109,180700,212046370,15190,15190,15190,15190,0
|
|
20240109,180600,212046370,15190,15190,15190,15190,0
|
|
20240109,180500,212046370,15190,15190,15190,15190,0
|
|
20240109,180400,212046370,15190,15190,15190,15190,0
|
|
20240109,180300,212046370,15190,15190,15190,15190,0
|
|
20240109,180200,212046370,15190,15190,15190,15190,0
|
|
20240109,180100,212046370,15190,15190,15190,15190,0
|
|
20240109,180000,212046370,15190,15190,15190,15190,0
|
|
20240109,175900,212046370,15190,15190,15190,15190,0
|
|
20240109,175800,212046370,15190,15190,15190,15190,624
|
|
20240109,175700,212046370,15190,15190,15190,15190,0
|
|
20240109,175600,212046370,15190,15190,15190,15190,0
|
|
20240109,175500,212046370,15190,15190,15190,15190,0
|
|
20240109,175400,212046370,15190,15190,15190,15190,0
|
|
20240109,175300,212046370,15190,15190,15190,15190,0
|
|
20240109,175200,212046370,15190,15190,15190,15190,0
|
|
20240109,175100,212046370,15190,15190,15190,15190,0
|
|
20240109,175000,212046370,15190,15190,15190,15190,0
|
|
20240109,174900,212046370,15190,15190,15190,15190,0
|
|
20240109,174800,212046370,15190,15190,15190,15190,0
|
|
20240109,174700,212046370,15190,15190,15190,15190,0
|
|
20240109,174600,212046370,15190,15190,15190,15190,0
|
|
20240109,174500,212046370,15190,15190,15190,15190,0
|
|
20240109,174400,212046370,15190,15190,15190,15190,0
|
|
20240109,174300,212046370,15190,15190,15190,15190,0
|
|
20240109,174200,212046370,15190,15190,15190,15190,0
|
|
20240109,174100,212046370,15190,15190,15190,15190,0
|
|
20240109,174000,212046370,15190,15190,15190,15190,0
|
|
20240109,173900,212046370,15190,15190,15190,15190,0
|
|
20240109,173800,212046370,15190,15190,15190,15190,0
|
|
20240109,173700,212046370,15190,15190,15190,15190,0
|
|
20240109,173600,212046370,15190,15190,15190,15190,0
|
|
20240109,173500,212046370,15190,15190,15190,15190,0
|
|
20240109,173400,212046370,15190,15190,15190,15190,0
|
|
20240109,173300,212046370,15190,15190,15190,15190,0
|
|
20240109,173200,212046370,15190,15190,15190,15190,0
|
|
20240109,173100,212046370,15190,15190,15190,15190,0
|
|
20240109,173000,212046370,15190,15190,15190,15190,0
|
|
20240109,172900,212046370,15190,15190,15190,15190,0
|
|
20240109,172800,212046370,15190,15190,15190,15190,624
|
|
20240109,172700,212046370,15190,15190,15190,15190,0
|
|
20240109,172600,212046370,15190,15190,15190,15190,0
|
|
20240109,172500,212046370,15190,15190,15190,15190,0
|
|
20240109,172400,212046370,15190,15190,15190,15190,0
|
|
20240109,172300,212046370,15190,15190,15190,15190,0
|
|
20240109,172200,212046370,15190,15190,15190,15190,0
|
|
20240109,172100,212046370,15190,15190,15190,15190,0
|
|
20240109,172000,212046370,15190,15190,15190,15190,0
|
|
20240109,171900,212046370,15190,15190,15190,15190,0
|
|
20240109,171800,212046370,15190,15190,15190,15190,0
|
|
20240109,171700,212046370,15190,15190,15190,15190,0
|
|
20240109,171600,212046370,15190,15190,15190,15190,0
|
|
20240109,171500,212046370,15190,15190,15190,15190,0
|
|
20240109,171400,212046370,15190,15190,15190,15190,0
|
|
20240109,171300,212046370,15190,15190,15190,15190,0
|
|
20240109,171200,212046370,15190,15190,15190,15190,0
|
|
20240109,171100,212046370,15190,15190,15190,15190,0
|
|
20240109,171000,212046370,15190,15190,15190,15190,0
|
|
20240109,170900,212046370,15190,15190,15190,15190,0
|
|
20240109,170800,212046370,15190,15190,15190,15190,0
|
|
20240109,170700,212046370,15190,15190,15190,15190,0
|
|
20240109,170600,212046370,15190,15190,15190,15190,0
|
|
20240109,170500,212046370,15190,15190,15190,15190,0
|
|
20240109,170400,212046370,15190,15190,15190,15190,0
|
|
20240109,170300,212046370,15190,15190,15190,15190,0
|
|
20240109,170200,212046370,15190,15190,15190,15190,0
|
|
20240109,170100,212046370,15190,15190,15190,15190,0
|
|
20240109,170000,212046370,15190,15190,15190,15190,0
|
|
20240109,165900,212046370,15190,15190,15190,15190,0
|
|
20240109,165800,212046370,15190,15190,15190,15190,624
|
|
20240109,165700,212046370,15190,15190,15190,15190,0
|
|
20240109,165600,212046370,15190,15190,15190,15190,0
|
|
20240109,165500,212046370,15190,15190,15190,15190,0
|
|
20240109,165400,212046370,15190,15190,15190,15190,0
|
|
20240109,165300,212046370,15190,15190,15190,15190,0
|
|
20240109,165200,212046370,15190,15190,15190,15190,0
|
|
20240109,165100,212046370,15190,15190,15190,15190,0
|
|
20240109,165000,212046370,15190,15190,15190,15190,0
|
|
20240109,164900,212046370,15190,15190,15190,15190,0
|
|
20240109,164800,212046370,15190,15190,15190,15190,0
|
|
20240109,164700,212046370,15190,15190,15190,15190,0
|
|
20240109,164600,212046370,15190,15190,15190,15190,0
|
|
20240109,164500,212046370,15190,15190,15190,15190,0
|
|
20240109,164400,212046370,15190,15190,15190,15190,0
|
|
20240109,164300,212046370,15190,15190,15190,15190,0
|
|
20240109,164200,212046370,15190,15190,15190,15190,0
|
|
20240109,164100,212046370,15190,15190,15190,15190,0
|
|
20240109,164000,212046370,15190,15190,15190,15190,0
|
|
20240109,163900,212046370,15190,15190,15190,15190,0
|
|
20240109,163800,212046370,15190,15190,15190,15190,0
|
|
20240109,163700,212046370,15190,15190,15190,15190,0
|
|
20240109,163600,212046370,15190,15190,15190,15190,0
|
|
20240109,163500,212046370,15190,15190,15190,15190,0
|
|
20240109,163400,212046370,15190,15190,15190,15190,0
|
|
20240109,163300,212046370,15190,15190,15190,15190,0
|
|
20240109,163200,212046370,15190,15190,15190,15190,0
|
|
20240109,163100,212046370,15190,15190,15190,15190,0
|
|
20240109,163000,212046370,15190,15190,15190,15190,0
|
|
20240109,162900,212046370,15190,15190,15190,15190,0
|
|
20240109,162800,212046370,15190,15190,15190,15190,624
|
|
20240109,162700,212046370,15190,15190,15190,15190,0
|
|
20240109,162600,212046370,15190,15190,15190,15190,0
|
|
20240109,162500,212046370,15190,15190,15190,15190,0
|
|
20240109,162400,212046370,15190,15190,15190,15190,0
|
|
20240109,162300,212046370,15190,15190,15190,15190,0
|
|
20240109,162200,212046370,15190,15190,15190,15190,0
|
|
20240109,162100,212046370,15190,15190,15190,15190,0
|
|
20240109,162000,212046370,15190,15190,15190,15190,0
|
|
20240109,161900,212046370,15190,15190,15190,15190,0
|
|
20240109,161800,212046370,15190,15190,15190,15190,0
|
|
20240109,161700,212046370,15190,15190,15190,15190,0
|
|
20240109,161600,212046370,15190,15190,15190,15190,0
|
|
20240109,161500,212046370,15190,15190,15190,15190,0
|
|
20240109,161400,212046370,15190,15190,15190,15190,0
|
|
20240109,161300,212046370,15190,15190,15190,15190,0
|
|
20240109,161200,212046370,15190,15190,15190,15190,0
|
|
20240109,161100,212046370,15190,15190,15190,15190,0
|
|
20240109,161000,212046370,15190,15190,15190,15190,0
|
|
20240109,160900,212046370,15190,15190,15190,15190,0
|
|
20240109,160800,212046370,15190,15190,15190,15190,0
|
|
20240109,160700,212046370,15190,15190,15190,15190,0
|
|
20240109,160600,212046370,15190,15190,15190,15190,0
|
|
20240109,160500,212046370,15190,15190,15190,15190,0
|
|
20240109,160400,212046370,15190,15190,15190,15190,0
|
|
20240109,160300,212046370,15190,15190,15190,15190,0
|
|
20240109,160200,212046370,15190,15190,15190,15190,0
|
|
20240109,160100,212046370,15190,15190,15190,15190,0
|
|
20240109,160000,212046370,15190,15190,15190,15190,0
|
|
20240109,155900,212046370,15190,15190,15190,15190,0
|
|
20240109,155800,212046370,15190,15190,15190,15190,624
|
|
20240109,155700,212046370,15190,15190,15190,15190,0
|
|
20240109,155600,212046370,15190,15190,15190,15190,0
|
|
20240109,155500,212046370,15190,15190,15190,15190,0
|
|
20240109,155400,212046370,15190,15190,15190,15190,0
|
|
20240109,155300,212046370,15190,15190,15190,15190,0
|
|
20240109,155200,212046370,15190,15190,15190,15190,0
|
|
20240109,155100,212046370,15190,15190,15190,15190,0
|
|
20240109,155000,212046370,15190,15190,15190,15190,0
|
|
20240109,154900,212046370,15190,15190,15190,15190,0
|
|
20240109,154800,212046370,15190,15190,15190,15190,0
|
|
20240109,154700,212046370,15190,15190,15190,15190,0
|
|
20240109,154600,212046370,15190,15190,15190,15190,0
|
|
20240109,154500,212046370,15190,15190,15190,15190,0
|
|
20240109,154400,212046370,15190,15190,15190,15190,0
|
|
20240109,154300,212046370,15190,15190,15190,15190,0
|
|
20240109,154200,212046370,15190,15190,15190,15190,0
|
|
20240109,154100,212046370,15190,15190,15190,15190,0
|
|
20240109,154000,212046370,15190,15190,15190,15190,0
|
|
20240109,153900,212046370,15190,15190,15190,15190,0
|
|
20240109,153800,212046370,15190,15190,15190,15190,0
|
|
20240109,153700,212046370,15190,15190,15190,15190,0
|
|
20240109,153600,212046370,15190,15190,15190,15190,0
|
|
20240109,153500,212046370,15190,15190,15190,15190,0
|
|
20240109,153400,212046370,15190,15190,15190,15190,0
|
|
20240109,153300,212046370,15190,15190,15190,15190,0
|
|
20240109,153200,212046370,15190,15190,15190,15190,0
|
|
20240109,153100,212046370,15190,15190,15190,15190,0
|
|
20240109,153000,212046370,15190,15190,15190,15190,624
|
|
20240109,152900,202567810,15180,15180,15180,15180,0
|
|
20240109,152800,202567810,15180,15180,15180,15180,0
|
|
20240109,152700,202567810,15180,15180,15180,15180,0
|
|
20240109,152600,202567810,15180,15180,15180,15180,0
|
|
20240109,152500,202567810,15180,15180,15180,15180,0
|
|
20240109,152400,202567810,15180,15180,15180,15180,0
|
|
20240109,152300,202567810,15180,15180,15180,15180,0
|
|
20240109,152200,202567810,15180,15180,15180,15180,0
|
|
20240109,152100,202567810,15180,15180,15180,15180,0
|
|
20240109,152000,202567810,15180,15180,15180,15180,0
|
|
20240109,151900,202567810,15180,15170,15180,15160,13
|
|
20240109,151800,202370630,15180,15180,15180,15170,53
|
|
20240109,151700,201566580,15170,15170,15170,15170,3
|
|
20240109,151600,201521070,15180,15170,15180,15160,44
|
|
20240109,151500,200853530,15180,15180,15180,15170,23
|
|
20240109,151400,200504400,15190,15180,15190,15180,4
|
|
20240109,151300,200443670,15190,15170,15190,15170,15
|
|
20240109,151200,200215940,15190,15190,15190,15190,0
|
|
20240109,151100,200215940,15190,15180,15190,15170,126
|
|
20240109,151000,198304070,15200,15180,15200,15180,12
|
|
20240109,150900,198121820,15190,15180,15190,15180,436
|
|
20240109,150800,191503140,15190,15200,15200,15180,155
|
|
20240109,150700,189148660,15210,15200,15210,15200,54
|
|
20240109,150600,188327850,15200,15210,15210,15200,123
|
|
20240109,150500,186458240,15200,15210,15210,15200,57
|
|
20240109,150400,185591670,15220,15220,15220,15220,0
|
|
20240109,150300,185591670,15220,15210,15220,15210,6
|
|
20240109,150200,185500400,15230,15230,15230,15230,0
|
|
20240109,150100,185500400,15230,15220,15230,15220,13
|
|
20240109,150000,185302530,15220,15200,15220,15200,4
|
|
20240109,145900,185241690,15210,15210,15210,15210,2
|
|
20240109,145800,185211270,15220,15220,15220,15220,0
|
|
20240109,145700,185211270,15220,15200,15220,15200,4
|
|
20240109,145600,185150430,15200,15220,15220,15200,104
|
|
20240109,145500,183569500,15200,15220,15220,15200,103
|
|
20240109,145400,182003840,15230,15230,15230,15230,32
|
|
20240109,145300,181516480,15230,15230,15230,15230,2
|
|
20240109,145200,181486020,15230,15210,15230,15200,106
|
|
20240109,145100,179874720,15220,15200,15220,15200,35
|
|
20240109,145000,179342250,15220,15240,15250,15190,1277
|
|
20240109,144900,159919400,15240,15250,15250,15240,297
|
|
20240109,144800,155391560,15260,15250,15260,15250,39
|
|
20240109,144700,154796430,15250,15250,15250,15250,0
|
|
20240109,144600,154796430,15250,15250,15250,15250,1
|
|
20240109,144500,154781180,15260,15260,15260,15260,27
|
|
20240109,144400,154369160,15270,15270,15270,15270,1
|
|
20240109,144300,154353890,15270,15270,15270,15270,0
|
|
20240109,144200,154353890,15270,15280,15280,15270,3
|
|
20240109,144100,154308060,15280,15280,15280,15280,10
|
|
20240109,144000,154155260,15290,15290,15290,15290,0
|
|
20240109,143900,154155260,15290,15290,15290,15290,0
|
|
20240109,143800,154155260,15290,15280,15290,15280,10
|
|
20240109,143700,154002370,15300,15300,15300,15300,0
|
|
20240109,143600,154002370,15300,15300,15300,15300,0
|
|
20240109,143500,154002370,15300,15300,15300,15300,0
|
|
20240109,143400,154002370,15300,15280,15300,15280,105
|
|
20240109,143300,152396010,15280,15270,15280,15270,70
|
|
20240109,143200,151326570,15270,15270,15270,15270,10
|
|
20240109,143100,151173870,15270,15270,15270,15270,0
|
|
20240109,143000,151173870,15270,15270,15270,15270,0
|
|
20240109,142900,151173870,15270,15270,15270,15270,20
|
|
20240109,142800,150868470,15270,15270,15270,15270,10
|
|
20240109,142700,150715770,15270,15270,15270,15270,0
|
|
20240109,142600,150715770,15270,15270,15270,15270,32
|
|
20240109,142500,150227130,15260,15260,15260,15260,0
|
|
20240109,142400,150227130,15260,15260,15260,15260,0
|
|
20240109,142300,150227130,15260,15270,15270,15260,320
|
|
20240109,142200,145343270,15270,15290,15290,15270,557
|
|
20240109,142100,136830740,15290,15290,15290,15290,275
|
|
20240109,142000,132625990,15300,15300,15300,15300,0
|
|
20240109,141900,132625990,15300,15300,15300,15300,0
|
|
20240109,141800,132625990,15300,15300,15300,15300,39
|
|
20240109,141700,132029290,15320,15320,15320,15320,0
|
|
20240109,141600,132029290,15320,15320,15320,15320,0
|
|
20240109,141500,132029290,15320,15320,15320,15320,8
|
|
20240109,141400,131906730,15320,15320,15320,15320,3
|
|
20240109,141300,131860770,15330,15330,15330,15330,4
|
|
20240109,141200,131799450,15330,15330,15330,15330,0
|
|
20240109,141100,131799450,15330,15330,15330,15330,0
|
|
20240109,141000,131799450,15330,15330,15330,15330,0
|
|
20240109,140900,131799450,15330,15330,15330,15330,0
|
|
20240109,140800,131799450,15330,15330,15330,15330,0
|
|
20240109,140700,131799450,15330,15330,15330,15330,0
|
|
20240109,140600,131799450,15330,15330,15330,15330,0
|
|
20240109,140500,131799450,15330,15330,15330,15330,0
|
|
20240109,140400,131799450,15330,15330,15330,15330,0
|
|
20240109,140300,131799450,15330,15330,15330,15330,57
|
|
20240109,140200,130925640,15300,15300,15300,15300,0
|
|
20240109,140100,130925640,15300,15300,15300,15300,0
|
|
20240109,140000,130925640,15300,15300,15300,15300,30
|
|
20240109,135900,130466640,15300,15300,15300,15300,0
|
|
20240109,135800,130466640,15300,15300,15300,15300,0
|
|
20240109,135700,130466640,15300,15300,15300,15300,60
|
|
20240109,135600,129548640,15300,15300,15300,15300,150
|
|
20240109,135500,127253640,15330,15330,15330,15330,0
|
|
20240109,135400,127253640,15330,15330,15330,15330,1
|
|
20240109,135300,127238310,15300,15300,15300,15300,30
|
|
20240109,135200,126779310,15300,15300,15300,15300,0
|
|
20240109,135100,126779310,15300,15300,15300,15300,0
|
|
20240109,135000,126779310,15300,15300,15300,15300,0
|
|
20240109,134900,126779310,15300,15300,15300,15300,0
|
|
20240109,134800,126779310,15300,15300,15300,15300,0
|
|
20240109,134700,126779310,15300,15300,15300,15300,0
|
|
20240109,134600,126779310,15300,15300,15300,15300,0
|
|
20240109,134500,126779310,15300,15300,15300,15300,0
|
|
20240109,134400,126779310,15300,15300,15300,15300,0
|
|
20240109,134300,126779310,15300,15300,15300,15300,0
|
|
20240109,134200,126779310,15300,15300,15300,15300,0
|
|
20240109,134100,126779310,15300,15300,15300,15300,0
|
|
20240109,134000,126779310,15300,15300,15300,15300,0
|
|
20240109,133900,126779310,15300,15300,15300,15300,0
|
|
20240109,133800,126779310,15300,15300,15300,15300,0
|
|
20240109,133700,126779310,15300,15300,15300,15300,30
|
|
20240109,133600,126320310,15330,15330,15330,15330,0
|
|
20240109,133500,126320310,15330,15330,15330,15330,69
|
|
20240109,133400,125262540,15330,15330,15330,15330,0
|
|
20240109,133300,125262540,15330,15330,15330,15330,0
|
|
20240109,133200,125262540,15330,15330,15330,15330,0
|
|
20240109,133100,125262540,15330,15330,15330,15330,0
|
|
20240109,133000,125262540,15330,15330,15330,15330,0
|
|
20240109,132900,125262540,15330,15330,15330,15330,0
|
|
20240109,132800,125262540,15330,15330,15330,15330,0
|
|
20240109,132700,125262540,15330,15330,15330,15330,22
|
|
20240109,132600,124925280,15330,15330,15330,15330,0
|
|
20240109,132500,124925280,15330,15330,15330,15330,0
|
|
20240109,132400,124925280,15330,15330,15330,15330,0
|
|
20240109,132300,124925280,15330,15330,15330,15330,0
|
|
20240109,132200,124925280,15330,15330,15330,15330,0
|
|
20240109,132100,124925280,15330,15330,15330,15330,0
|
|
20240109,132000,124925280,15330,15330,15330,15330,0
|
|
20240109,131900,124925280,15330,15330,15330,15330,0
|
|
20240109,131800,124925280,15330,15330,15330,15330,0
|
|
20240109,131700,124925280,15330,15330,15330,15330,0
|
|
20240109,131600,124925280,15330,15330,15330,15330,0
|
|
20240109,131500,124925280,15330,15330,15330,15330,1
|
|
20240109,131400,124909950,15280,15280,15280,15280,24
|
|
20240109,131300,124543230,15340,15340,15340,15340,0
|
|
20240109,131200,124543230,15340,15300,15340,15300,33
|
|
20240109,131100,124038290,15290,15290,15290,15290,0
|
|
20240109,131000,124038290,15290,15290,15290,15290,0
|
|
20240109,130900,124038290,15290,15290,15290,15290,0
|
|
20240109,130800,124038290,15290,15290,15290,15290,0
|
|
20240109,130700,124038290,15290,15290,15290,15290,0
|
|
20240109,130600,124038290,15290,15290,15290,15290,99
|
|
20240109,130500,122524580,15280,15280,15280,15280,0
|
|
20240109,130400,122524580,15280,15280,15280,15280,0
|
|
20240109,130300,122524580,15280,15270,15280,15270,362
|
|
20240109,130200,116995440,15260,15260,15260,15260,3
|
|
20240109,130100,116949660,15260,15260,15260,15260,3
|
|
20240109,130000,116903880,15260,15270,15270,15260,23
|
|
20240109,125900,116552700,15260,15260,15260,15260,0
|
|
20240109,125800,116552700,15260,15260,15260,15260,1
|
|
20240109,125700,116537440,15270,15270,15270,15270,0
|
|
20240109,125600,116537440,15270,15260,15270,15260,3
|
|
20240109,125500,116491640,15270,15260,15270,15260,4
|
|
20240109,125400,116430590,15260,15260,15260,15260,3
|
|
20240109,125300,116384810,15270,15260,15270,15260,27
|
|
20240109,125200,115972530,15260,15260,15260,15260,3
|
|
20240109,125100,115926750,15260,15260,15260,15260,110
|
|
20240109,125000,114248150,15260,15260,15260,15260,0
|
|
20240109,124900,114248150,15260,15260,15260,15260,98
|
|
20240109,124800,112752670,15250,15250,15250,15250,1
|
|
20240109,124700,112737420,15250,15260,15270,15250,88
|
|
20240109,124600,111394580,15270,15280,15280,15270,393
|
|
20240109,124500,105391240,15280,15290,15290,15280,52
|
|
20240109,124400,104596190,15300,15300,15300,15300,40
|
|
20240109,124300,103984190,15300,15290,15300,15290,4
|
|
20240109,124200,103923020,15290,15290,15290,15290,3
|
|
20240109,124100,103877150,15290,15290,15290,15290,3
|
|
20240109,124000,103831280,15290,15300,15300,15290,203
|
|
20240109,123900,100725410,15290,15290,15290,15290,0
|
|
20240109,123800,100725410,15290,15290,15290,15290,3
|
|
20240109,123700,100679540,15290,15290,15290,15290,3
|
|
20240109,123600,100633670,15300,15300,15300,15300,0
|
|
20240109,123500,100633670,15300,15300,15300,15300,15
|
|
20240109,123400,100404170,15300,15300,15300,15300,0
|
|
20240109,123300,100404170,15300,15300,15300,15300,51
|
|
20240109,123200,99623870,15290,15290,15290,15290,0
|
|
20240109,123100,99623870,15290,15290,15300,15290,18
|
|
20240109,123000,99348640,15290,15290,15290,15290,14
|
|
20240109,122900,99134580,15290,15290,15290,15290,3
|
|
20240109,122800,99088710,15290,15290,15290,15290,0
|
|
20240109,122700,99088710,15290,15290,15290,15290,18
|
|
20240109,122600,98813490,15280,15280,15280,15280,0
|
|
20240109,122500,98813490,15280,15280,15280,15280,0
|
|
20240109,122400,98813490,15280,15280,15280,15280,0
|
|
20240109,122300,98813490,15280,15280,15280,15280,96
|
|
20240109,122200,97346610,15290,15290,15290,15290,0
|
|
20240109,122100,97346610,15290,15290,15290,15290,0
|
|
20240109,122000,97346610,15290,15280,15290,15280,8
|
|
20240109,121900,97224320,15290,15290,15290,15290,1
|
|
20240109,121800,97209030,15290,15290,15290,15290,0
|
|
20240109,121700,97209030,15290,15290,15290,15290,28
|
|
20240109,121600,96780910,15270,15270,15270,15270,0
|
|
20240109,121500,96780910,15270,15270,15270,15270,0
|
|
20240109,121400,96780910,15270,15270,15270,15270,0
|
|
20240109,121300,96780910,15270,15270,15270,15270,0
|
|
20240109,121200,96780910,15270,15270,15270,15270,0
|
|
20240109,121100,96780910,15270,15270,15270,15270,0
|
|
20240109,121000,96780910,15270,15270,15270,15270,0
|
|
20240109,120900,96780910,15270,15270,15270,15270,0
|
|
20240109,120800,96780910,15270,15280,15280,15270,100
|
|
20240109,120700,95253510,15280,15280,15280,15280,0
|
|
20240109,120600,95253510,15280,15280,15280,15280,0
|
|
20240109,120500,95253510,15280,15300,15300,15280,148
|
|
20240109,120400,92990620,15310,15310,15310,15310,1
|
|
20240109,120300,92975310,15350,15350,15350,15350,4
|
|
20240109,120200,92913910,15340,15340,15340,15340,50
|
|
20240109,120100,92146910,15300,15300,15300,15300,0
|
|
20240109,120000,92146910,15300,15300,15300,15300,0
|
|
20240109,115900,92146910,15300,15300,15300,15300,66
|
|
20240109,115800,91137110,15300,15300,15300,15300,0
|
|
20240109,115700,91137110,15300,15300,15300,15300,0
|
|
20240109,115600,91137110,15300,15340,15340,15300,129
|
|
20240109,115500,89163030,15320,15320,15320,15320,0
|
|
20240109,115400,89163030,15320,15320,15320,15320,20
|
|
20240109,115300,88856630,15320,15320,15320,15320,0
|
|
20240109,115200,88856630,15320,15320,15320,15320,0
|
|
20240109,115100,88856630,15320,15320,15320,15320,0
|
|
20240109,115000,88856630,15320,15320,15320,15320,0
|
|
20240109,114900,88856630,15320,15320,15320,15320,66
|
|
20240109,114800,87845510,15400,15400,15400,15400,1
|
|
20240109,114700,87830110,15300,15340,15410,15300,1907
|
|
20240109,114600,58637490,15410,15370,15410,15350,501
|
|
20240109,114500,50942670,15370,15400,15400,15370,677
|
|
20240109,114400,40529880,15410,15410,15410,15410,0
|
|
20240109,114300,40529880,15410,15410,15410,15410,1
|
|
20240109,114200,40514470,15400,15400,15400,15400,170
|
|
20240109,114100,37896470,15400,15400,15400,15400,0
|
|
20240109,114000,37896470,15400,15400,15400,15400,1
|
|
20240109,113900,37881070,15380,15390,15390,15380,531
|
|
20240109,113800,29713240,15400,15400,15400,15400,10
|
|
20240109,113700,29559240,15400,15400,15400,15400,0
|
|
20240109,113600,29559240,15400,15400,15400,15400,0
|
|
20240109,113500,29559240,15400,15400,15400,15400,0
|
|
20240109,113400,29559240,15400,15400,15400,15400,100
|
|
20240109,113300,28019240,15400,15400,15400,15400,0
|
|
20240109,113200,28019240,15400,15400,15400,15400,0
|
|
20240109,113100,28019240,15400,15400,15400,15400,0
|
|
20240109,113000,28019240,15400,15400,15400,15400,14
|
|
20240109,112900,27803640,15380,15380,15380,15380,0
|
|
20240109,112800,27803640,15380,15380,15380,15380,0
|
|
20240109,112700,27803640,15380,15380,15380,15380,0
|
|
20240109,112600,27803640,15380,15380,15380,15380,0
|
|
20240109,112500,27803640,15380,15380,15380,15380,0
|
|
20240109,112400,27803640,15380,15380,15380,15380,0
|
|
20240109,112300,27803640,15380,15380,15380,15380,0
|
|
20240109,112200,27803640,15380,15380,15380,15380,0
|
|
20240109,112100,27803640,15380,15380,15380,15380,0
|
|
20240109,112000,27803640,15380,15380,15380,15380,0
|
|
20240109,111900,27803640,15380,15380,15380,15380,0
|
|
20240109,111800,27803640,15380,15380,15380,15380,0
|
|
20240109,111700,27803640,15380,15380,15380,15380,0
|
|
20240109,111600,27803640,15380,15380,15380,15380,0
|
|
20240109,111500,27803640,15380,15380,15380,15380,0
|
|
20240109,111400,27803640,15380,15380,15380,15380,0
|
|
20240109,111300,27803640,15380,15380,15380,15380,8
|
|
20240109,111200,27680600,15380,15380,15380,15380,0
|
|
20240109,111100,27680600,15380,15380,15380,15380,0
|
|
20240109,111000,27680600,15380,15380,15380,15380,0
|
|
20240109,110900,27680600,15380,15380,15380,15380,0
|
|
20240109,110800,27680600,15380,15380,15380,15380,0
|
|
20240109,110700,27680600,15380,15380,15380,15380,0
|
|
20240109,110600,27680600,15380,15380,15380,15380,0
|
|
20240109,110500,27680600,15380,15380,15380,15380,0
|
|
20240109,110400,27680600,15380,15380,15380,15380,0
|
|
20240109,110300,27680600,15380,15380,15380,15380,0
|
|
20240109,110200,27680600,15380,15380,15380,15380,0
|
|
20240109,110100,27680600,15380,15380,15380,15380,0
|
|
20240109,110000,27680600,15380,15380,15380,15380,0
|
|
20240109,105900,27680600,15380,15380,15380,15380,0
|
|
20240109,105800,27680600,15380,15380,15380,15380,0
|
|
20240109,105700,27680600,15380,15380,15380,15380,0
|
|
20240109,105600,27680600,15380,15380,15380,15380,0
|
|
20240109,105500,27680600,15380,15380,15380,15380,0
|
|
20240109,105400,27680600,15380,15380,15380,15380,0
|
|
20240109,105300,27680600,15380,15380,15380,15380,0
|
|
20240109,105200,27680600,15380,15380,15380,15380,1
|
|
20240109,105100,27665220,15390,15390,15390,15390,0
|
|
20240109,105000,27665220,15390,15390,15390,15390,0
|
|
20240109,104900,27665220,15390,15390,15390,15390,0
|
|
20240109,104800,27665220,15390,15390,15390,15390,1
|
|
20240109,104700,27649830,15360,15360,15360,15360,0
|
|
20240109,104600,27649830,15360,15360,15360,15360,0
|
|
20240109,104500,27649830,15360,15360,15360,15360,0
|
|
20240109,104400,27649830,15360,15360,15360,15360,0
|
|
20240109,104300,27649830,15360,15360,15360,15360,0
|
|
20240109,104200,27649830,15360,15360,15360,15360,0
|
|
20240109,104100,27649830,15360,15360,15360,15360,0
|
|
20240109,104000,27649830,15360,15360,15360,15360,126
|
|
20240109,103900,25714470,15380,15380,15380,15380,47
|
|
20240109,103800,24991610,15370,15370,15370,15370,16
|
|
20240109,103700,24745690,15370,15390,15390,15370,511
|
|
20240109,103600,16887460,15400,15400,15400,15400,0
|
|
20240109,103500,16887460,15400,15400,15400,15400,0
|
|
20240109,103400,16887460,15400,15400,15400,15400,0
|
|
20240109,103300,16887460,15400,15400,15400,15400,4
|
|
20240109,103200,16825860,15400,15400,15400,15400,0
|
|
20240109,103100,16825860,15400,15400,15400,15400,0
|
|
20240109,103000,16825860,15400,15400,15400,15400,0
|
|
20240109,102900,16825860,15400,15400,15400,15400,0
|
|
20240109,102800,16825860,15400,15400,15400,15400,20
|
|
20240109,102700,16517860,15390,15390,15390,15390,1
|
|
20240109,102600,16502470,15390,15390,15390,15390,1
|
|
20240109,102500,16487080,15380,15380,15380,15380,0
|
|
20240109,102400,16487080,15380,15390,15390,15380,36
|
|
20240109,102300,15933290,15390,15390,15390,15390,0
|
|
20240109,102200,15933290,15390,15390,15390,15390,10
|
|
20240109,102100,15779390,15390,15390,15390,15390,0
|
|
20240109,102000,15779390,15390,15390,15390,15390,0
|
|
20240109,101900,15779390,15390,15380,15390,15380,2
|
|
20240109,101800,15748620,15380,15380,15380,15380,0
|
|
20240109,101700,15748620,15380,15390,15390,15380,132
|
|
20240109,101600,13717160,15390,15390,15390,15390,0
|
|
20240109,101500,13717160,15390,15390,15390,15390,0
|
|
20240109,101400,13717160,15390,15390,15390,15390,0
|
|
20240109,101300,13717160,15390,15390,15390,15390,0
|
|
20240109,101200,13717160,15390,15390,15390,15390,0
|
|
20240109,101100,13717160,15390,15390,15390,15390,23
|
|
20240109,101000,13363190,15380,15380,15380,15380,0
|
|
20240109,100900,13363190,15380,15380,15380,15380,0
|
|
20240109,100800,13363190,15380,15380,15380,15380,0
|
|
20240109,100700,13363190,15380,15380,15380,15380,18
|
|
20240109,100600,13086350,15380,15380,15380,15380,0
|
|
20240109,100500,13086350,15380,15380,15380,15380,0
|
|
20240109,100400,13086350,15380,15380,15380,15380,0
|
|
20240109,100300,13086350,15380,15380,15380,15380,0
|
|
20240109,100200,13086350,15380,15380,15380,15380,14
|
|
20240109,100100,12871030,15380,15380,15380,15380,0
|
|
20240109,100000,12871030,15380,15380,15380,15380,6
|
|
20240109,095900,12778750,15370,15370,15370,15370,1
|
|
20240109,095800,12763380,15380,15380,15380,15380,100
|
|
20240109,095700,11225380,15410,15410,15410,15410,0
|
|
20240109,095600,11225380,15410,15410,15410,15410,0
|
|
20240109,095500,11225380,15410,15410,15410,15410,0
|
|
20240109,095400,11225380,15410,15410,15410,15410,0
|
|
20240109,095300,11225380,15410,15410,15410,15410,0
|
|
20240109,095200,11225380,15410,15410,15410,15410,0
|
|
20240109,095100,11225380,15410,15400,15410,15400,2
|
|
20240109,095000,11194570,15390,15390,15390,15390,5
|
|
20240109,094900,11117620,15390,15390,15390,15390,0
|
|
20240109,094800,11117620,15390,15390,15390,15390,118
|
|
20240109,094700,9301600,15390,15390,15390,15390,0
|
|
20240109,094600,9301600,15390,15380,15390,15380,2
|
|
20240109,094500,9270830,15370,15370,15370,15370,0
|
|
20240109,094400,9270830,15370,15370,15370,15370,0
|
|
20240109,094300,9270830,15370,15370,15370,15370,18
|
|
20240109,094200,8994170,15390,15390,15390,15390,0
|
|
20240109,094100,8994170,15390,15390,15390,15390,0
|
|
20240109,094000,8994170,15390,15380,15390,15380,6
|
|
20240109,093900,8901840,15380,15380,15380,15380,0
|
|
20240109,093800,8901840,15380,15380,15380,15380,0
|
|
20240109,093700,8901840,15380,15380,15380,15380,64
|
|
20240109,093600,7917520,15370,15370,15370,15370,0
|
|
20240109,093500,7917520,15370,15370,15370,15370,0
|
|
20240109,093400,7917520,15370,15370,15370,15370,33
|
|
20240109,093300,7410310,15370,15370,15370,15370,0
|
|
20240109,093200,7410310,15370,15370,15370,15370,1
|
|
20240109,093100,7394940,15350,15350,15350,15350,0
|
|
20240109,093000,7394940,15350,15370,15370,15350,60
|
|
20240109,092900,6473610,15380,15380,15380,15380,0
|
|
20240109,092800,6473610,15380,15380,15380,15380,0
|
|
20240109,092700,6473610,15380,15380,15380,15380,1
|
|
20240109,092600,6458230,15380,15380,15380,15380,0
|
|
20240109,092500,6458230,15380,15380,15380,15380,0
|
|
20240109,092400,6458230,15380,15380,15380,15380,0
|
|
20240109,092300,6458230,15380,15380,15380,15380,0
|
|
20240109,092200,6458230,15380,15380,15380,15380,0
|
|
20240109,092100,6458230,15380,15380,15380,15380,5
|
|
20240109,092000,6381330,15360,15360,15360,15360,6
|
|
20240109,091900,6289170,15370,15370,15370,15370,25
|
|
20240109,091800,5904920,15370,15370,15370,15370,0
|
|
20240109,091700,5904920,15370,15370,15370,15370,1
|
|
20240109,091600,5889550,15370,15360,15370,15360,5
|
|
20240109,091500,5812740,15360,15360,15360,15360,0
|
|
20240109,091400,5812740,15360,15360,15360,15360,0
|
|
20240109,091300,5812740,15360,15350,15360,15350,3
|
|
20240109,091200,5766670,15350,15330,15350,15330,142
|
|
20240109,091100,3589050,15320,15350,15350,15320,47
|
|
20240109,091000,2868700,15370,15380,15380,15370,2
|
|
20240109,090900,2837950,15390,15400,15400,15390,31
|
|
20240109,090800,2360560,15400,15400,15400,15400,0
|
|
20240109,090700,2360560,15400,15400,15400,15400,0
|
|
20240109,090600,2360560,15400,15400,15400,15400,0
|
|
20240109,090500,2360560,15400,15400,15400,15400,1
|
|
20240109,090400,2345160,15400,15400,15400,15400,5
|
|
20240109,090300,2268160,15400,15400,15400,15400,1
|
|
20240109,090200,2252760,15410,15410,15410,15410,1
|
|
20240109,090100,2237350,15430,15430,15430,15430,0
|
|
20240109,090000,2237350,15430,15430,15430,15430,145
|