721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205800,179159170,15220,15220,15220,15220,31
|
|
20240110,205700,179159170,15220,15220,15220,15220,0
|
|
20240110,205600,179159170,15220,15220,15220,15220,0
|
|
20240110,205500,179159170,15220,15220,15220,15220,0
|
|
20240110,205400,179159170,15220,15220,15220,15220,0
|
|
20240110,205300,179159170,15220,15220,15220,15220,0
|
|
20240110,205200,179159170,15220,15220,15220,15220,0
|
|
20240110,205100,179159170,15220,15220,15220,15220,0
|
|
20240110,205000,179159170,15220,15220,15220,15220,0
|
|
20240110,204900,179159170,15220,15220,15220,15220,0
|
|
20240110,204800,179159170,15220,15220,15220,15220,0
|
|
20240110,204700,179159170,15220,15220,15220,15220,0
|
|
20240110,204600,179159170,15220,15220,15220,15220,0
|
|
20240110,204500,179159170,15220,15220,15220,15220,0
|
|
20240110,204400,179159170,15220,15220,15220,15220,0
|
|
20240110,204300,179159170,15220,15220,15220,15220,0
|
|
20240110,204200,179159170,15220,15220,15220,15220,0
|
|
20240110,204100,179159170,15220,15220,15220,15220,0
|
|
20240110,204000,179159170,15220,15220,15220,15220,0
|
|
20240110,203900,179159170,15220,15220,15220,15220,0
|
|
20240110,203800,179159170,15220,15220,15220,15220,0
|
|
20240110,203700,179159170,15220,15220,15220,15220,0
|
|
20240110,203600,179159170,15220,15220,15220,15220,0
|
|
20240110,203500,179159170,15220,15220,15220,15220,0
|
|
20240110,203400,179159170,15220,15220,15220,15220,0
|
|
20240110,203300,179159170,15220,15220,15220,15220,0
|
|
20240110,203200,179159170,15220,15220,15220,15220,0
|
|
20240110,203100,179159170,15220,15220,15220,15220,0
|
|
20240110,203000,179159170,15220,15220,15220,15220,0
|
|
20240110,202900,179159170,15220,15220,15220,15220,0
|
|
20240110,202800,179159170,15220,15220,15220,15220,31
|
|
20240110,202700,179159170,15220,15220,15220,15220,0
|
|
20240110,202600,179159170,15220,15220,15220,15220,0
|
|
20240110,202500,179159170,15220,15220,15220,15220,0
|
|
20240110,202400,179159170,15220,15220,15220,15220,0
|
|
20240110,202300,179159170,15220,15220,15220,15220,0
|
|
20240110,202200,179159170,15220,15220,15220,15220,0
|
|
20240110,202100,179159170,15220,15220,15220,15220,0
|
|
20240110,202000,179159170,15220,15220,15220,15220,0
|
|
20240110,201900,179159170,15220,15220,15220,15220,0
|
|
20240110,201800,179159170,15220,15220,15220,15220,0
|
|
20240110,201700,179159170,15220,15220,15220,15220,0
|
|
20240110,201600,179159170,15220,15220,15220,15220,0
|
|
20240110,201500,179159170,15220,15220,15220,15220,0
|
|
20240110,201400,179159170,15220,15220,15220,15220,0
|
|
20240110,201300,179159170,15220,15220,15220,15220,0
|
|
20240110,201200,179159170,15220,15220,15220,15220,0
|
|
20240110,201100,179159170,15220,15220,15220,15220,0
|
|
20240110,201000,179159170,15220,15220,15220,15220,0
|
|
20240110,200900,179159170,15220,15220,15220,15220,0
|
|
20240110,200800,179159170,15220,15220,15220,15220,0
|
|
20240110,200700,179159170,15220,15220,15220,15220,0
|
|
20240110,200600,179159170,15220,15220,15220,15220,0
|
|
20240110,200500,179159170,15220,15220,15220,15220,0
|
|
20240110,200400,179159170,15220,15220,15220,15220,0
|
|
20240110,200300,179159170,15220,15220,15220,15220,0
|
|
20240110,200200,179159170,15220,15220,15220,15220,0
|
|
20240110,200100,179159170,15220,15220,15220,15220,0
|
|
20240110,200000,179159170,15220,15220,15220,15220,0
|
|
20240110,195900,179159170,15220,15220,15220,15220,0
|
|
20240110,195800,179159170,15220,15220,15220,15220,31
|
|
20240110,195700,179159170,15220,15220,15220,15220,0
|
|
20240110,195600,179159170,15220,15220,15220,15220,0
|
|
20240110,195500,179159170,15220,15220,15220,15220,0
|
|
20240110,195400,179159170,15220,15220,15220,15220,0
|
|
20240110,195300,179159170,15220,15220,15220,15220,0
|
|
20240110,195200,179159170,15220,15220,15220,15220,0
|
|
20240110,195100,179159170,15220,15220,15220,15220,0
|
|
20240110,195000,179159170,15220,15220,15220,15220,0
|
|
20240110,194900,179159170,15220,15220,15220,15220,0
|
|
20240110,194800,179159170,15220,15220,15220,15220,0
|
|
20240110,194700,179159170,15220,15220,15220,15220,0
|
|
20240110,194600,179159170,15220,15220,15220,15220,0
|
|
20240110,194500,179159170,15220,15220,15220,15220,0
|
|
20240110,194400,179159170,15220,15220,15220,15220,0
|
|
20240110,194300,179159170,15220,15220,15220,15220,0
|
|
20240110,194200,179159170,15220,15220,15220,15220,0
|
|
20240110,194100,179159170,15220,15220,15220,15220,0
|
|
20240110,194000,179159170,15220,15220,15220,15220,0
|
|
20240110,193900,179159170,15220,15220,15220,15220,0
|
|
20240110,193800,179159170,15220,15220,15220,15220,0
|
|
20240110,193700,179159170,15220,15220,15220,15220,0
|
|
20240110,193600,179159170,15220,15220,15220,15220,0
|
|
20240110,193500,179159170,15220,15220,15220,15220,0
|
|
20240110,193400,179159170,15220,15220,15220,15220,0
|
|
20240110,193300,179159170,15220,15220,15220,15220,0
|
|
20240110,193200,179159170,15220,15220,15220,15220,0
|
|
20240110,193100,179159170,15220,15220,15220,15220,0
|
|
20240110,193000,179159170,15220,15220,15220,15220,0
|
|
20240110,192900,179159170,15220,15220,15220,15220,0
|
|
20240110,192800,179159170,15220,15220,15220,15220,31
|
|
20240110,192700,179159170,15220,15220,15220,15220,0
|
|
20240110,192600,179159170,15220,15220,15220,15220,0
|
|
20240110,192500,179159170,15220,15220,15220,15220,0
|
|
20240110,192400,179159170,15220,15220,15220,15220,0
|
|
20240110,192300,179159170,15220,15220,15220,15220,0
|
|
20240110,192200,179159170,15220,15220,15220,15220,0
|
|
20240110,192100,179159170,15220,15220,15220,15220,0
|
|
20240110,192000,179159170,15220,15220,15220,15220,0
|
|
20240110,191900,179159170,15220,15220,15220,15220,0
|
|
20240110,191800,179159170,15220,15220,15220,15220,0
|
|
20240110,191700,179159170,15220,15220,15220,15220,0
|
|
20240110,191600,179159170,15220,15220,15220,15220,0
|
|
20240110,191500,179159170,15220,15220,15220,15220,0
|
|
20240110,191400,179159170,15220,15220,15220,15220,0
|
|
20240110,191300,179159170,15220,15220,15220,15220,0
|
|
20240110,191200,179159170,15220,15220,15220,15220,0
|
|
20240110,191100,179159170,15220,15220,15220,15220,0
|
|
20240110,191000,179159170,15220,15220,15220,15220,0
|
|
20240110,190900,179159170,15220,15220,15220,15220,0
|
|
20240110,190800,179159170,15220,15220,15220,15220,0
|
|
20240110,190700,179159170,15220,15220,15220,15220,0
|
|
20240110,190600,179159170,15220,15220,15220,15220,0
|
|
20240110,190500,179159170,15220,15220,15220,15220,0
|
|
20240110,190400,179159170,15220,15220,15220,15220,0
|
|
20240110,190300,179159170,15220,15220,15220,15220,0
|
|
20240110,190200,179159170,15220,15220,15220,15220,0
|
|
20240110,190100,179159170,15220,15220,15220,15220,0
|
|
20240110,190000,179159170,15220,15220,15220,15220,0
|
|
20240110,185900,179159170,15220,15220,15220,15220,0
|
|
20240110,185800,179159170,15220,15220,15220,15220,31
|
|
20240110,185700,179159170,15220,15220,15220,15220,0
|
|
20240110,185600,179159170,15220,15220,15220,15220,0
|
|
20240110,185500,179159170,15220,15220,15220,15220,0
|
|
20240110,185400,179159170,15220,15220,15220,15220,0
|
|
20240110,185300,179159170,15220,15220,15220,15220,0
|
|
20240110,185200,179159170,15220,15220,15220,15220,0
|
|
20240110,185100,179159170,15220,15220,15220,15220,0
|
|
20240110,185000,179159170,15220,15220,15220,15220,0
|
|
20240110,184900,179159170,15220,15220,15220,15220,0
|
|
20240110,184800,179159170,15220,15220,15220,15220,0
|
|
20240110,184700,179159170,15220,15220,15220,15220,0
|
|
20240110,184600,179159170,15220,15220,15220,15220,0
|
|
20240110,184500,179159170,15220,15220,15220,15220,0
|
|
20240110,184400,179159170,15220,15220,15220,15220,0
|
|
20240110,184300,179159170,15220,15220,15220,15220,0
|
|
20240110,184200,179159170,15220,15220,15220,15220,0
|
|
20240110,184100,179159170,15220,15220,15220,15220,0
|
|
20240110,184000,179159170,15220,15220,15220,15220,0
|
|
20240110,183900,179159170,15220,15220,15220,15220,0
|
|
20240110,183800,179159170,15220,15220,15220,15220,0
|
|
20240110,183700,179159170,15220,15220,15220,15220,0
|
|
20240110,183600,179159170,15220,15220,15220,15220,0
|
|
20240110,183500,179159170,15220,15220,15220,15220,0
|
|
20240110,183400,179159170,15220,15220,15220,15220,0
|
|
20240110,183300,179159170,15220,15220,15220,15220,0
|
|
20240110,183200,179159170,15220,15220,15220,15220,0
|
|
20240110,183100,179159170,15220,15220,15220,15220,0
|
|
20240110,183000,179159170,15220,15220,15220,15220,0
|
|
20240110,182900,179159170,15220,15220,15220,15220,0
|
|
20240110,182800,179159170,15220,15220,15220,15220,31
|
|
20240110,182700,179159170,15220,15220,15220,15220,0
|
|
20240110,182600,179159170,15220,15220,15220,15220,0
|
|
20240110,182500,179159170,15220,15220,15220,15220,0
|
|
20240110,182400,179159170,15220,15220,15220,15220,0
|
|
20240110,182300,179159170,15220,15220,15220,15220,0
|
|
20240110,182200,179159170,15220,15220,15220,15220,0
|
|
20240110,182100,179159170,15220,15220,15220,15220,0
|
|
20240110,182000,179159170,15220,15220,15220,15220,0
|
|
20240110,181900,179159170,15220,15220,15220,15220,0
|
|
20240110,181800,179159170,15220,15220,15220,15220,0
|
|
20240110,181700,179159170,15220,15220,15220,15220,0
|
|
20240110,181600,179159170,15220,15220,15220,15220,0
|
|
20240110,181500,179159170,15220,15220,15220,15220,0
|
|
20240110,181400,179159170,15220,15220,15220,15220,0
|
|
20240110,181300,179159170,15220,15220,15220,15220,0
|
|
20240110,181200,179159170,15220,15220,15220,15220,0
|
|
20240110,181100,179159170,15220,15220,15220,15220,0
|
|
20240110,181000,179159170,15220,15220,15220,15220,0
|
|
20240110,180900,179159170,15220,15220,15220,15220,0
|
|
20240110,180800,179159170,15220,15220,15220,15220,0
|
|
20240110,180700,179159170,15220,15220,15220,15220,0
|
|
20240110,180600,179159170,15220,15220,15220,15220,0
|
|
20240110,180500,179159170,15220,15220,15220,15220,0
|
|
20240110,180400,179159170,15220,15220,15220,15220,0
|
|
20240110,180300,179159170,15220,15220,15220,15220,0
|
|
20240110,180200,179159170,15220,15220,15220,15220,0
|
|
20240110,180100,179159170,15220,15220,15220,15220,0
|
|
20240110,180000,179159170,15220,15220,15220,15220,0
|
|
20240110,175900,179159170,15220,15220,15220,15220,0
|
|
20240110,175800,179159170,15220,15220,15220,15220,31
|
|
20240110,175700,179159170,15220,15220,15220,15220,0
|
|
20240110,175600,179159170,15220,15220,15220,15220,0
|
|
20240110,175500,179159170,15220,15220,15220,15220,0
|
|
20240110,175400,179159170,15220,15220,15220,15220,0
|
|
20240110,175300,179159170,15220,15220,15220,15220,0
|
|
20240110,175200,179159170,15220,15220,15220,15220,0
|
|
20240110,175100,179159170,15220,15220,15220,15220,0
|
|
20240110,175000,179159170,15220,15220,15220,15220,0
|
|
20240110,174900,179159170,15220,15220,15220,15220,0
|
|
20240110,174800,179159170,15220,15220,15220,15220,0
|
|
20240110,174700,179159170,15220,15220,15220,15220,0
|
|
20240110,174600,179159170,15220,15220,15220,15220,0
|
|
20240110,174500,179159170,15220,15220,15220,15220,0
|
|
20240110,174400,179159170,15220,15220,15220,15220,0
|
|
20240110,174300,179159170,15220,15220,15220,15220,0
|
|
20240110,174200,179159170,15220,15220,15220,15220,0
|
|
20240110,174100,179159170,15220,15220,15220,15220,0
|
|
20240110,174000,179159170,15220,15220,15220,15220,0
|
|
20240110,173900,179159170,15220,15220,15220,15220,0
|
|
20240110,173800,179159170,15220,15220,15220,15220,0
|
|
20240110,173700,179159170,15220,15220,15220,15220,0
|
|
20240110,173600,179159170,15220,15220,15220,15220,0
|
|
20240110,173500,179159170,15220,15220,15220,15220,0
|
|
20240110,173400,179159170,15220,15220,15220,15220,0
|
|
20240110,173300,179159170,15220,15220,15220,15220,0
|
|
20240110,173200,179159170,15220,15220,15220,15220,0
|
|
20240110,173100,179159170,15220,15220,15220,15220,0
|
|
20240110,173000,179159170,15220,15220,15220,15220,0
|
|
20240110,172900,179159170,15220,15220,15220,15220,0
|
|
20240110,172800,179159170,15220,15220,15220,15220,31
|
|
20240110,172700,179159170,15220,15220,15220,15220,0
|
|
20240110,172600,179159170,15220,15220,15220,15220,0
|
|
20240110,172500,179159170,15220,15220,15220,15220,0
|
|
20240110,172400,179159170,15220,15220,15220,15220,0
|
|
20240110,172300,179159170,15220,15220,15220,15220,0
|
|
20240110,172200,179159170,15220,15220,15220,15220,0
|
|
20240110,172100,179159170,15220,15220,15220,15220,0
|
|
20240110,172000,179159170,15220,15220,15220,15220,0
|
|
20240110,171900,179159170,15220,15220,15220,15220,0
|
|
20240110,171800,179159170,15220,15220,15220,15220,0
|
|
20240110,171700,179159170,15220,15220,15220,15220,0
|
|
20240110,171600,179159170,15220,15220,15220,15220,0
|
|
20240110,171500,179159170,15220,15220,15220,15220,0
|
|
20240110,171400,179159170,15220,15220,15220,15220,0
|
|
20240110,171300,179159170,15220,15220,15220,15220,0
|
|
20240110,171200,179159170,15220,15220,15220,15220,0
|
|
20240110,171100,179159170,15220,15220,15220,15220,0
|
|
20240110,171000,179159170,15220,15220,15220,15220,0
|
|
20240110,170900,179159170,15220,15220,15220,15220,0
|
|
20240110,170800,179159170,15220,15220,15220,15220,0
|
|
20240110,170700,179159170,15220,15220,15220,15220,0
|
|
20240110,170600,179159170,15220,15220,15220,15220,0
|
|
20240110,170500,179159170,15220,15220,15220,15220,0
|
|
20240110,170400,179159170,15220,15220,15220,15220,0
|
|
20240110,170300,179159170,15220,15220,15220,15220,0
|
|
20240110,170200,179159170,15220,15220,15220,15220,0
|
|
20240110,170100,179159170,15220,15220,15220,15220,0
|
|
20240110,170000,179159170,15220,15220,15220,15220,0
|
|
20240110,165900,179159170,15220,15220,15220,15220,0
|
|
20240110,165800,179159170,15220,15220,15220,15220,31
|
|
20240110,165700,179159170,15220,15220,15220,15220,0
|
|
20240110,165600,179159170,15220,15220,15220,15220,0
|
|
20240110,165500,179159170,15220,15220,15220,15220,0
|
|
20240110,165400,179159170,15220,15220,15220,15220,0
|
|
20240110,165300,179159170,15220,15220,15220,15220,0
|
|
20240110,165200,179159170,15220,15220,15220,15220,0
|
|
20240110,165100,179159170,15220,15220,15220,15220,0
|
|
20240110,165000,179159170,15220,15220,15220,15220,0
|
|
20240110,164900,179159170,15220,15220,15220,15220,0
|
|
20240110,164800,179159170,15220,15220,15220,15220,0
|
|
20240110,164700,179159170,15220,15220,15220,15220,0
|
|
20240110,164600,179159170,15220,15220,15220,15220,0
|
|
20240110,164500,179159170,15220,15220,15220,15220,0
|
|
20240110,164400,179159170,15220,15220,15220,15220,0
|
|
20240110,164300,179159170,15220,15220,15220,15220,0
|
|
20240110,164200,179159170,15220,15220,15220,15220,0
|
|
20240110,164100,179159170,15220,15220,15220,15220,0
|
|
20240110,164000,179159170,15220,15220,15220,15220,0
|
|
20240110,163900,179159170,15220,15220,15220,15220,0
|
|
20240110,163800,179159170,15220,15220,15220,15220,0
|
|
20240110,163700,179159170,15220,15220,15220,15220,0
|
|
20240110,163600,179159170,15220,15220,15220,15220,0
|
|
20240110,163500,179159170,15220,15220,15220,15220,0
|
|
20240110,163400,179159170,15220,15220,15220,15220,0
|
|
20240110,163300,179159170,15220,15220,15220,15220,0
|
|
20240110,163200,179159170,15220,15220,15220,15220,0
|
|
20240110,163100,179159170,15220,15220,15220,15220,0
|
|
20240110,163000,179159170,15220,15220,15220,15220,0
|
|
20240110,162900,179159170,15220,15220,15220,15220,0
|
|
20240110,162800,179159170,15220,15220,15220,15220,31
|
|
20240110,162700,179159170,15220,15220,15220,15220,0
|
|
20240110,162600,179159170,15220,15220,15220,15220,0
|
|
20240110,162500,179159170,15220,15220,15220,15220,0
|
|
20240110,162400,179159170,15220,15220,15220,15220,0
|
|
20240110,162300,179159170,15220,15220,15220,15220,0
|
|
20240110,162200,179159170,15220,15220,15220,15220,0
|
|
20240110,162100,179159170,15220,15220,15220,15220,0
|
|
20240110,162000,179159170,15220,15220,15220,15220,0
|
|
20240110,161900,179159170,15220,15220,15220,15220,0
|
|
20240110,161800,179159170,15220,15220,15220,15220,0
|
|
20240110,161700,179159170,15220,15220,15220,15220,0
|
|
20240110,161600,179159170,15220,15220,15220,15220,0
|
|
20240110,161500,179159170,15220,15220,15220,15220,0
|
|
20240110,161400,179159170,15220,15220,15220,15220,0
|
|
20240110,161300,179159170,15220,15220,15220,15220,0
|
|
20240110,161200,179159170,15220,15220,15220,15220,0
|
|
20240110,161100,179159170,15220,15220,15220,15220,0
|
|
20240110,161000,179159170,15220,15220,15220,15220,0
|
|
20240110,160900,179159170,15220,15220,15220,15220,0
|
|
20240110,160800,179159170,15220,15220,15220,15220,0
|
|
20240110,160700,179159170,15220,15220,15220,15220,0
|
|
20240110,160600,179159170,15220,15220,15220,15220,0
|
|
20240110,160500,179159170,15220,15220,15220,15220,0
|
|
20240110,160400,179159170,15220,15220,15220,15220,0
|
|
20240110,160300,179159170,15220,15220,15220,15220,0
|
|
20240110,160200,179159170,15220,15220,15220,15220,0
|
|
20240110,160100,179159170,15220,15220,15220,15220,0
|
|
20240110,160000,179159170,15220,15220,15220,15220,0
|
|
20240110,155900,179159170,15220,15220,15220,15220,0
|
|
20240110,155800,179159170,15220,15220,15220,15220,31
|
|
20240110,155700,179159170,15220,15220,15220,15220,0
|
|
20240110,155600,179159170,15220,15220,15220,15220,0
|
|
20240110,155500,179159170,15220,15220,15220,15220,0
|
|
20240110,155400,179159170,15220,15220,15220,15220,0
|
|
20240110,155300,179159170,15220,15220,15220,15220,0
|
|
20240110,155200,179159170,15220,15220,15220,15220,0
|
|
20240110,155100,179159170,15220,15220,15220,15220,0
|
|
20240110,155000,179159170,15220,15220,15220,15220,0
|
|
20240110,154900,179159170,15220,15220,15220,15220,0
|
|
20240110,154800,179159170,15220,15220,15220,15220,0
|
|
20240110,154700,179159170,15220,15220,15220,15220,0
|
|
20240110,154600,179159170,15220,15220,15220,15220,0
|
|
20240110,154500,179159170,15220,15220,15220,15220,0
|
|
20240110,154400,179159170,15220,15220,15220,15220,0
|
|
20240110,154300,179159170,15220,15220,15220,15220,0
|
|
20240110,154200,179159170,15220,15220,15220,15220,0
|
|
20240110,154100,179159170,15220,15220,15220,15220,0
|
|
20240110,154000,179159170,15220,15220,15220,15220,0
|
|
20240110,153900,179159170,15220,15220,15220,15220,0
|
|
20240110,153800,179159170,15220,15220,15220,15220,0
|
|
20240110,153700,179159170,15220,15220,15220,15220,0
|
|
20240110,153600,179159170,15220,15220,15220,15220,0
|
|
20240110,153500,179159170,15220,15220,15220,15220,0
|
|
20240110,153400,179159170,15220,15220,15220,15220,0
|
|
20240110,153300,179159170,15220,15220,15220,15220,0
|
|
20240110,153200,179159170,15220,15220,15220,15220,0
|
|
20240110,153100,179159170,15220,15220,15220,15220,0
|
|
20240110,153000,179159170,15220,15220,15220,15220,31
|
|
20240110,152900,178687350,15230,15230,15230,15230,0
|
|
20240110,152800,178687350,15230,15230,15230,15230,0
|
|
20240110,152700,178687350,15230,15230,15230,15230,0
|
|
20240110,152600,178687350,15230,15230,15230,15230,0
|
|
20240110,152500,178687350,15230,15230,15230,15230,0
|
|
20240110,152400,178687350,15230,15230,15230,15230,0
|
|
20240110,152300,178687350,15230,15230,15230,15230,0
|
|
20240110,152200,178687350,15230,15230,15230,15230,0
|
|
20240110,152100,178687350,15230,15230,15230,15230,0
|
|
20240110,152000,178687350,15230,15230,15230,15230,0
|
|
20240110,151900,178687350,15230,15230,15230,15230,0
|
|
20240110,151800,178687350,15230,15230,15230,15230,0
|
|
20240110,151700,178687350,15230,15230,15230,15230,0
|
|
20240110,151600,178687350,15230,15230,15230,15230,0
|
|
20240110,151500,178687350,15230,15230,15230,15230,0
|
|
20240110,151400,178687350,15230,15230,15230,15230,1
|
|
20240110,151300,178672120,15210,15230,15230,15210,3
|
|
20240110,151200,178626450,15230,15230,15230,15230,0
|
|
20240110,151100,178626450,15230,15200,15230,15200,5
|
|
20240110,151000,178550400,15200,15170,15200,15170,18
|
|
20240110,150900,178277280,15230,15190,15230,15190,51
|
|
20240110,150800,177502550,15230,15230,15230,15230,0
|
|
20240110,150700,177502550,15230,15190,15230,15190,51
|
|
20240110,150600,176727820,15230,15230,15230,15230,0
|
|
20240110,150500,176727820,15230,15190,15230,15190,151
|
|
20240110,150400,174434090,15230,15220,15230,15190,101
|
|
20240110,150300,172898270,15230,15230,15230,15230,0
|
|
20240110,150200,172898270,15230,15230,15230,15230,0
|
|
20240110,150100,172898270,15230,15230,15230,15230,51
|
|
20240110,150000,172121540,15230,15230,15230,15230,0
|
|
20240110,145900,172121540,15230,15230,15230,15230,0
|
|
20240110,145800,172121540,15230,15230,15230,15230,0
|
|
20240110,145700,172121540,15230,15230,15230,15230,1
|
|
20240110,145600,172106310,15230,15230,15230,15230,41
|
|
20240110,145500,171481880,15230,15230,15230,15230,0
|
|
20240110,145400,171481880,15230,15230,15230,15230,35
|
|
20240110,145300,170948830,15230,15230,15230,15230,0
|
|
20240110,145200,170948830,15230,15230,15230,15230,0
|
|
20240110,145100,170948830,15230,15230,15230,15230,0
|
|
20240110,145000,170948830,15230,15230,15230,15230,3
|
|
20240110,144900,170903140,15230,15230,15230,15230,0
|
|
20240110,144800,170903140,15230,15230,15230,15230,5
|
|
20240110,144700,170826990,15230,15230,15230,15230,0
|
|
20240110,144600,170826990,15230,15260,15270,15230,90
|
|
20240110,144500,169453970,15260,15260,15260,15260,0
|
|
20240110,144400,169453970,15260,15260,15260,15260,0
|
|
20240110,144300,169453970,15260,15260,15260,15260,2
|
|
20240110,144200,169423450,15260,15260,15260,15260,0
|
|
20240110,144100,169423450,15260,15260,15260,15260,0
|
|
20240110,144000,169423450,15260,15260,15260,15260,0
|
|
20240110,143900,169423450,15260,15260,15260,15260,0
|
|
20240110,143800,169423450,15260,15260,15260,15260,0
|
|
20240110,143700,169423450,15260,15210,15260,15210,232
|
|
20240110,143600,165888930,15210,15210,15210,15210,0
|
|
20240110,143500,165888930,15210,15200,15210,15170,188
|
|
20240110,143400,163033940,15210,15210,15210,15210,5
|
|
20240110,143300,162957890,15210,15250,15250,15210,72
|
|
20240110,143200,161862630,15230,15230,15230,15230,25
|
|
20240110,143100,161481880,15230,15230,15230,15230,0
|
|
20240110,143000,161481880,15230,15230,15230,15230,0
|
|
20240110,142900,161481880,15230,15230,15230,15230,0
|
|
20240110,142800,161481880,15230,15230,15230,15230,0
|
|
20240110,142700,161481880,15230,15230,15230,15230,18
|
|
20240110,142600,161207740,15230,15230,15230,15230,0
|
|
20240110,142500,161207740,15230,15230,15230,15230,0
|
|
20240110,142400,161207740,15230,15230,15230,15230,0
|
|
20240110,142300,161207740,15230,15230,15230,15230,0
|
|
20240110,142200,161207740,15230,15230,15230,15230,0
|
|
20240110,142100,161207740,15230,15230,15230,15230,0
|
|
20240110,142000,161207740,15230,15210,15230,15210,35
|
|
20240110,141900,160674730,15250,15250,15250,15250,0
|
|
20240110,141800,160674730,15250,15250,15250,15250,3
|
|
20240110,141700,160628980,15260,15130,15260,15130,271
|
|
20240110,141600,156516070,15130,15130,15130,15120,32
|
|
20240110,141500,156032210,15130,15120,15130,15120,17
|
|
20240110,141400,155775150,15120,15120,15120,15120,0
|
|
20240110,141300,155775150,15120,15120,15120,15120,0
|
|
20240110,141200,155775150,15120,15120,15120,15120,0
|
|
20240110,141100,155775150,15120,15120,15120,15120,0
|
|
20240110,141000,155775150,15120,15120,15120,15120,0
|
|
20240110,140900,155775150,15120,15120,15120,15120,0
|
|
20240110,140800,155775150,15120,15090,15120,15090,5
|
|
20240110,140700,155699670,15120,15120,15120,15120,5
|
|
20240110,140600,155624070,15120,15120,15120,15120,1
|
|
20240110,140500,155608950,15090,15090,15090,15090,9
|
|
20240110,140400,155473140,15100,15100,15100,15100,20
|
|
20240110,140300,155171140,15100,15100,15100,15100,0
|
|
20240110,140200,155171140,15100,15100,15100,15100,0
|
|
20240110,140100,155171140,15100,15100,15100,15100,0
|
|
20240110,140000,155171140,15100,15100,15100,15100,1
|
|
20240110,135900,155156040,15090,15090,15090,15090,0
|
|
20240110,135800,155156040,15090,15090,15090,15090,0
|
|
20240110,135700,155156040,15090,15090,15090,15090,0
|
|
20240110,135600,155156040,15090,15090,15090,15090,13
|
|
20240110,135500,154959870,15100,15100,15100,15100,0
|
|
20240110,135400,154959870,15100,15100,15100,15100,1
|
|
20240110,135300,154944770,15090,15090,15090,15090,0
|
|
20240110,135200,154944770,15090,15090,15090,15090,0
|
|
20240110,135100,154944770,15090,15090,15090,15090,49
|
|
20240110,135000,154205360,15120,15120,15120,15120,0
|
|
20240110,134900,154205360,15120,15100,15120,15080,33
|
|
20240110,134800,153707650,15120,15120,15120,15120,0
|
|
20240110,134700,153707650,15120,15120,15120,15120,0
|
|
20240110,134600,153707650,15120,15120,15120,15120,0
|
|
20240110,134500,153707650,15120,15120,15120,15120,0
|
|
20240110,134400,153707650,15120,15120,15120,15120,0
|
|
20240110,134300,153707650,15120,15120,15120,15120,0
|
|
20240110,134200,153707650,15120,15120,15120,15120,0
|
|
20240110,134100,153707650,15120,15120,15120,15120,0
|
|
20240110,134000,153707650,15120,15120,15120,15120,1
|
|
20240110,133900,153692530,15120,15120,15120,15120,0
|
|
20240110,133800,153692530,15120,15120,15120,15120,0
|
|
20240110,133700,153692530,15120,15120,15120,15120,0
|
|
20240110,133600,153692530,15120,15120,15120,15120,0
|
|
20240110,133500,153692530,15120,15120,15120,15120,0
|
|
20240110,133400,153692530,15120,15120,15120,15120,0
|
|
20240110,133300,153692530,15120,15120,15120,15120,0
|
|
20240110,133200,153692530,15120,15120,15120,15120,0
|
|
20240110,133100,153692530,15120,15120,15120,15120,0
|
|
20240110,133000,153692530,15120,15120,15120,15120,0
|
|
20240110,132900,153692530,15120,15080,15120,15080,3
|
|
20240110,132800,153647250,15120,15120,15120,15120,0
|
|
20240110,132700,153647250,15120,15120,15120,15120,0
|
|
20240110,132600,153647250,15120,15120,15120,15120,1
|
|
20240110,132500,153632130,15120,15120,15120,15120,0
|
|
20240110,132400,153632130,15120,15120,15120,15120,0
|
|
20240110,132300,153632130,15120,15120,15120,15120,0
|
|
20240110,132200,153632130,15120,15120,15120,15120,0
|
|
20240110,132100,153632130,15120,15120,15120,15120,10
|
|
20240110,132000,153480930,15120,15120,15120,15120,0
|
|
20240110,131900,153480930,15120,15120,15120,15120,0
|
|
20240110,131800,153480930,15120,15100,15120,15060,35
|
|
20240110,131700,152953240,15110,15110,15110,15110,0
|
|
20240110,131600,152953240,15110,15110,15110,15110,1
|
|
20240110,131500,152938130,15110,15110,15110,15110,0
|
|
20240110,131400,152938130,15110,15110,15110,15110,0
|
|
20240110,131300,152938130,15110,15110,15110,15110,0
|
|
20240110,131200,152938130,15110,15110,15110,15110,0
|
|
20240110,131100,152938130,15110,15110,15110,15110,18
|
|
20240110,131000,152666150,15120,15120,15120,15120,0
|
|
20240110,130900,152666150,15120,15120,15120,15120,0
|
|
20240110,130800,152666150,15120,15120,15120,15120,0
|
|
20240110,130700,152666150,15120,15120,15120,15120,7
|
|
20240110,130600,152560310,15130,15130,15130,15130,0
|
|
20240110,130500,152560310,15130,15130,15130,15130,0
|
|
20240110,130400,152560310,15130,15130,15130,15130,1
|
|
20240110,130300,152545180,15130,15130,15130,15130,0
|
|
20240110,130200,152545180,15130,15130,15130,15130,0
|
|
20240110,130100,152545180,15130,15130,15130,15130,1
|
|
20240110,130000,152530050,15130,15130,15130,15130,0
|
|
20240110,125900,152530050,15130,15070,15130,15070,1700
|
|
20240110,125800,126881000,15070,15070,15070,15070,1
|
|
20240110,125700,126865930,15060,15060,15060,15060,0
|
|
20240110,125600,126865930,15060,15060,15060,15060,0
|
|
20240110,125500,126865930,15060,15060,15060,15060,2
|
|
20240110,125400,126835810,15080,15080,15080,15080,0
|
|
20240110,125300,126835810,15080,15080,15080,15080,0
|
|
20240110,125200,126835810,15080,15080,15080,15080,0
|
|
20240110,125100,126835810,15080,15080,15080,15080,0
|
|
20240110,125000,126835810,15080,15080,15080,15080,0
|
|
20240110,124900,126835810,15080,15080,15080,15080,0
|
|
20240110,124800,126835810,15080,15080,15080,15080,11
|
|
20240110,124700,126669930,15080,15080,15080,15080,0
|
|
20240110,124600,126669930,15080,15080,15080,15080,0
|
|
20240110,124500,126669930,15080,15080,15080,15080,1
|
|
20240110,124400,126654850,15050,15050,15050,15050,2
|
|
20240110,124300,126624750,15080,15080,15080,15080,0
|
|
20240110,124200,126624750,15080,15080,15080,15080,0
|
|
20240110,124100,126624750,15080,15080,15080,15080,2
|
|
20240110,124000,126594590,15060,15060,15060,15060,42
|
|
20240110,123900,125962070,15070,15070,15070,15070,0
|
|
20240110,123800,125962070,15070,15070,15070,15070,1
|
|
20240110,123700,125947000,15080,15080,15080,15080,2
|
|
20240110,123600,125916840,15090,15090,15090,15090,0
|
|
20240110,123500,125916840,15090,15090,15090,15090,0
|
|
20240110,123400,125916840,15090,15090,15090,15090,1
|
|
20240110,123300,125901750,15090,15090,15090,15090,0
|
|
20240110,123200,125901750,15090,15090,15090,15090,0
|
|
20240110,123100,125901750,15090,15090,15090,15090,0
|
|
20240110,123000,125901750,15090,15090,15090,15090,0
|
|
20240110,122900,125901750,15090,15090,15090,15090,0
|
|
20240110,122800,125901750,15090,15090,15090,15090,0
|
|
20240110,122700,125901750,15090,15090,15090,15090,0
|
|
20240110,122600,125901750,15090,15090,15090,15090,0
|
|
20240110,122500,125901750,15090,15090,15090,15090,1
|
|
20240110,122400,125886660,15090,15090,15090,15090,0
|
|
20240110,122300,125886660,15090,15090,15090,15090,0
|
|
20240110,122200,125886660,15090,15090,15090,15090,0
|
|
20240110,122100,125886660,15090,15090,15090,15090,0
|
|
20240110,122000,125886660,15090,15090,15090,15090,0
|
|
20240110,121900,125886660,15090,15090,15090,15090,0
|
|
20240110,121800,125886660,15090,15090,15090,15090,1
|
|
20240110,121700,125871570,15060,15060,15060,15060,0
|
|
20240110,121600,125871570,15060,15060,15060,15060,0
|
|
20240110,121500,125871570,15060,15060,15060,15060,0
|
|
20240110,121400,125871570,15060,15060,15060,15060,0
|
|
20240110,121300,125871570,15060,15090,15090,15060,160
|
|
20240110,121200,123457620,15060,15060,15060,15060,46
|
|
20240110,121100,122764860,15090,15090,15090,15090,0
|
|
20240110,121000,122764860,15090,15090,15090,15090,0
|
|
20240110,120900,122764860,15090,15090,15090,15090,0
|
|
20240110,120800,122764860,15090,15090,15090,15090,5
|
|
20240110,120700,122689410,15090,15090,15090,15090,0
|
|
20240110,120600,122689410,15090,15090,15090,15090,0
|
|
20240110,120500,122689410,15090,15080,15090,15080,4
|
|
20240110,120400,122629060,15090,15090,15090,15090,0
|
|
20240110,120300,122629060,15090,15090,15090,15090,0
|
|
20240110,120200,122629060,15090,15090,15090,15090,0
|
|
20240110,120100,122629060,15090,15090,15090,15090,0
|
|
20240110,120000,122629060,15090,15080,15090,15080,88
|
|
20240110,115900,121301760,15070,15070,15070,15070,11
|
|
20240110,115800,121135990,15090,15090,15090,15090,0
|
|
20240110,115700,121135990,15090,15090,15090,15090,0
|
|
20240110,115600,121135990,15090,15090,15090,15090,0
|
|
20240110,115500,121135990,15090,15090,15090,15090,0
|
|
20240110,115400,121135990,15090,15080,15090,15080,200
|
|
20240110,115300,118119210,15080,15080,15080,15080,1
|
|
20240110,115200,118104130,15090,15090,15090,15090,0
|
|
20240110,115100,118104130,15090,15090,15090,15090,10
|
|
20240110,115000,117953230,15090,15090,15090,15090,0
|
|
20240110,114900,117953230,15090,15090,15090,15090,0
|
|
20240110,114800,117953230,15090,15090,15090,15090,0
|
|
20240110,114700,117953230,15090,15090,15090,15090,0
|
|
20240110,114600,117953230,15090,15080,15090,15080,50
|
|
20240110,114500,117198920,15090,15080,15090,15080,100
|
|
20240110,114400,115690810,15090,15080,15090,15080,282
|
|
20240110,114300,111435580,15090,15090,15090,15090,0
|
|
20240110,114200,111435580,15090,15090,15090,15090,0
|
|
20240110,114100,111435580,15090,15070,15090,15070,200
|
|
20240110,114000,108419280,15090,15090,15090,15090,0
|
|
20240110,113900,108419280,15090,15070,15090,15070,22
|
|
20240110,113800,108087640,15070,15070,15070,15070,0
|
|
20240110,113700,108087640,15070,15070,15070,15070,0
|
|
20240110,113600,108087640,15070,15070,15070,15070,0
|
|
20240110,113500,108087640,15070,15070,15070,15070,0
|
|
20240110,113400,108087640,15070,15070,15070,15070,0
|
|
20240110,113300,108087640,15070,15070,15070,15070,5
|
|
20240110,113200,108012290,15090,15090,15090,15090,0
|
|
20240110,113100,108012290,15090,15090,15090,15090,0
|
|
20240110,113000,108012290,15090,15060,15090,15030,335
|
|
20240110,112900,102972480,15090,15090,15090,15090,184
|
|
20240110,112800,100195920,15090,15090,15090,15090,117
|
|
20240110,112700,98430390,15090,15090,15090,15090,0
|
|
20240110,112600,98430390,15090,15090,15090,15090,0
|
|
20240110,112500,98430390,15090,15090,15090,15090,20
|
|
20240110,112400,98128590,15060,15060,15060,15060,0
|
|
20240110,112300,98128590,15060,15060,15060,15060,0
|
|
20240110,112200,98128590,15060,15060,15060,15060,10
|
|
20240110,112100,97977990,15050,15050,15050,15050,44
|
|
20240110,112000,97315790,15050,15050,15050,15050,0
|
|
20240110,111900,97315790,15050,15050,15050,15050,65
|
|
20240110,111800,96337540,15060,15060,15060,15060,0
|
|
20240110,111700,96337540,15060,15060,15060,15060,0
|
|
20240110,111600,96337540,15060,15060,15060,15060,1
|
|
20240110,111500,96322480,15060,15060,15060,15060,2
|
|
20240110,111400,96292360,15060,15050,15060,15050,2
|
|
20240110,111300,96262250,15060,15060,15060,15060,1
|
|
20240110,111200,96247190,15060,15090,15090,15050,388
|
|
20240110,111100,90399760,15090,15110,15110,15090,96
|
|
20240110,111000,88951040,15110,15110,15110,15110,0
|
|
20240110,110900,88951040,15110,15110,15110,15110,0
|
|
20240110,110800,88951040,15110,15110,15110,15110,0
|
|
20240110,110700,88951040,15110,15110,15110,15110,0
|
|
20240110,110600,88951040,15110,15110,15110,15110,0
|
|
20240110,110500,88951040,15110,15110,15110,15110,0
|
|
20240110,110400,88951040,15110,15110,15110,15110,0
|
|
20240110,110300,88951040,15110,15110,15110,15110,0
|
|
20240110,110200,88951040,15110,15110,15110,15110,0
|
|
20240110,110100,88951040,15110,15110,15110,15110,0
|
|
20240110,110000,88951040,15110,15110,15110,15110,15
|
|
20240110,105900,88724390,15120,15100,15120,15100,2
|
|
20240110,105800,88694170,15090,15090,15090,15090,0
|
|
20240110,105700,88694170,15090,15100,15100,15090,35
|
|
20240110,105600,88165800,15120,15120,15120,15120,0
|
|
20240110,105500,88165800,15120,15120,15120,15120,0
|
|
20240110,105400,88165800,15120,15120,15120,15120,0
|
|
20240110,105300,88165800,15120,15120,15120,15120,0
|
|
20240110,105200,88165800,15120,15120,15120,15120,0
|
|
20240110,105100,88165800,15120,15120,15120,15120,1
|
|
20240110,105000,88150680,15100,15100,15100,15100,0
|
|
20240110,104900,88150680,15100,15100,15100,15100,20
|
|
20240110,104800,87848680,15120,15120,15120,15120,0
|
|
20240110,104700,87848680,15120,15120,15120,15120,0
|
|
20240110,104600,87848680,15120,15120,15120,15120,0
|
|
20240110,104500,87848680,15120,15120,15120,15120,0
|
|
20240110,104400,87848680,15120,15120,15120,15120,0
|
|
20240110,104300,87848680,15120,15120,15120,15120,1
|
|
20240110,104200,87833560,15120,15120,15120,15120,0
|
|
20240110,104100,87833560,15120,15120,15120,15120,0
|
|
20240110,104000,87833560,15120,15120,15120,15120,0
|
|
20240110,103900,87833560,15120,15120,15120,15120,0
|
|
20240110,103800,87833560,15120,15120,15120,15120,0
|
|
20240110,103700,87833560,15120,15120,15120,15120,0
|
|
20240110,103600,87833560,15120,15120,15120,15120,0
|
|
20240110,103500,87833560,15120,15120,15120,15120,5
|
|
20240110,103400,87757960,15120,15120,15120,15120,0
|
|
20240110,103300,87757960,15120,15120,15120,15120,0
|
|
20240110,103200,87757960,15120,15120,15120,15120,1
|
|
20240110,103100,87742840,15120,15120,15120,15120,2
|
|
20240110,103000,87712600,15120,15120,15120,15120,0
|
|
20240110,102900,87712600,15120,15120,15120,15120,0
|
|
20240110,102800,87712600,15120,15120,15120,15120,0
|
|
20240110,102700,87712600,15120,15120,15120,15120,10
|
|
20240110,102600,87561400,15120,15120,15120,15120,1
|
|
20240110,102500,87546280,15050,15090,15090,15050,190
|
|
20240110,102400,84682510,15120,15120,15120,15120,0
|
|
20240110,102300,84682510,15120,15120,15120,15120,0
|
|
20240110,102200,84682510,15120,15120,15120,15120,0
|
|
20240110,102100,84682510,15120,15120,15120,15120,0
|
|
20240110,102000,84682510,15120,15120,15120,15120,1
|
|
20240110,101900,84667390,15120,15110,15120,15110,2
|
|
20240110,101800,84637160,15100,15100,15100,15100,0
|
|
20240110,101700,84637160,15100,15110,15110,15100,61
|
|
20240110,101600,83716050,15100,15100,15100,15100,0
|
|
20240110,101500,83716050,15100,15100,15100,15100,13
|
|
20240110,101400,83519750,15100,15090,15100,15090,13
|
|
20240110,101300,83323470,15090,15080,15090,15080,280
|
|
20240110,101200,79098290,15080,15080,15080,15080,5
|
|
20240110,101100,79022890,15090,15060,15090,15060,6
|
|
20240110,101000,78932400,15090,15090,15090,15090,0
|
|
20240110,100900,78932400,15090,15090,15090,15090,0
|
|
20240110,100800,78932400,15090,15070,15090,15070,15
|
|
20240110,100700,78706100,15050,15100,15100,15050,101
|
|
20240110,100600,77185610,15070,15070,15070,15070,2
|
|
20240110,100500,77155470,15100,15100,15100,15100,0
|
|
20240110,100400,77155470,15100,15100,15100,15100,0
|
|
20240110,100300,77155470,15100,15100,15100,15100,1
|
|
20240110,100200,77140370,15050,15100,15100,15050,214
|
|
20240110,100100,73919520,15100,15120,15120,15100,167
|
|
20240110,100000,71397240,15140,15140,15140,15140,0
|
|
20240110,095900,71397240,15140,15140,15140,15140,0
|
|
20240110,095800,71397240,15140,15140,15140,15140,1
|
|
20240110,095700,71382100,15140,15140,15140,15140,0
|
|
20240110,095600,71382100,15140,15140,15140,15140,0
|
|
20240110,095500,71382100,15140,15140,15140,15140,2
|
|
20240110,095400,71351820,15120,15140,15140,15120,6
|
|
20240110,095300,71261000,15120,15120,15120,15120,0
|
|
20240110,095200,71261000,15120,15120,15120,15120,30
|
|
20240110,095100,70807400,15110,15110,15110,15110,100
|
|
20240110,095000,69296400,15140,15140,15140,15140,1
|
|
20240110,094900,69281260,15130,15100,15130,15050,689
|
|
20240110,094800,58882870,15060,15060,15060,15060,66
|
|
20240110,094700,57888910,15100,15100,15100,15100,1
|
|
20240110,094600,57873810,15050,15110,15110,15050,1024
|
|
20240110,094500,42449790,15120,15120,15120,15120,30
|
|
20240110,094400,41996190,15130,15120,15130,15120,2
|
|
20240110,094300,41965940,15130,15130,15130,15130,1
|
|
20240110,094200,41950810,15120,15120,15120,15120,0
|
|
20240110,094100,41950810,15120,15100,15120,15100,37
|
|
20240110,094000,41391630,15090,15090,15090,15090,107
|
|
20240110,093900,39777000,15090,15090,15090,15090,10
|
|
20240110,093800,39626100,15060,15060,15060,15060,0
|
|
20240110,093700,39626100,15060,15060,15060,15060,1
|
|
20240110,093600,39611040,15090,15090,15090,15090,0
|
|
20240110,093500,39611040,15090,15090,15090,15090,0
|
|
20240110,093400,39611040,15090,15090,15090,15090,1
|
|
20240110,093300,39595950,15060,15060,15060,15060,0
|
|
20240110,093200,39595950,15060,15060,15060,15060,0
|
|
20240110,093100,39595950,15060,15060,15060,15060,0
|
|
20240110,093000,39595950,15060,15060,15060,15060,0
|
|
20240110,092900,39595950,15060,15060,15060,15060,10
|
|
20240110,092800,39445350,15050,15050,15050,15050,0
|
|
20240110,092700,39445350,15050,15060,15070,15050,549
|
|
20240110,092600,31180320,15060,15070,15070,15060,194
|
|
20240110,092500,28257600,15070,15070,15070,15070,0
|
|
20240110,092400,28257600,15070,15070,15070,15070,4
|
|
20240110,092300,28197320,15090,15090,15090,15090,11
|
|
20240110,092200,28031330,15060,15080,15080,15060,3
|
|
20240110,092100,27986110,15070,15080,15080,15070,17
|
|
20240110,092000,27729770,15080,15080,15080,15050,8
|
|
20240110,091900,27609220,15060,15050,15060,15050,110
|
|
20240110,091800,25953620,15050,15080,15080,15050,430
|
|
20240110,091700,19479210,15080,15090,15090,15080,33
|
|
20240110,091600,18981370,15090,15090,15090,15090,102
|
|
20240110,091500,17442190,15090,15080,15090,15080,131
|
|
20240110,091400,15465490,15070,15070,15070,15070,0
|
|
20240110,091300,15465490,15070,15070,15070,15070,1
|
|
20240110,091200,15450420,15080,15080,15080,15080,2
|
|
20240110,091100,15420260,15070,15080,15080,15060,25
|
|
20240110,091000,15043630,15070,15070,15070,15070,21
|
|
20240110,090900,14727160,15070,15080,15180,15050,151
|
|
20240110,090800,12450950,15100,15110,15110,15100,303
|
|
20240110,090700,7873660,15180,15110,15180,15110,101
|
|
20240110,090600,6347480,15110,15110,15110,15110,0
|
|
20240110,090500,6347480,15110,15110,15110,15110,1
|
|
20240110,090400,6332370,15180,15180,15180,15180,1
|
|
20240110,090300,6317190,15180,15130,15180,15100,198
|
|
20240110,090200,3325300,15140,15190,15190,15140,69
|
|
20240110,090100,2278500,15190,15190,15190,15190,3
|
|
20240110,090000,2232930,15190,15190,15190,15190,147
|