722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205900,692090990,15680,15680,15680,15680,773
|
|
20240111,205800,692090990,15680,15680,15680,15680,0
|
|
20240111,205700,692090990,15680,15680,15680,15680,0
|
|
20240111,205600,692090990,15680,15680,15680,15680,0
|
|
20240111,205500,692090990,15680,15680,15680,15680,0
|
|
20240111,205400,692090990,15680,15680,15680,15680,0
|
|
20240111,205300,692090990,15680,15680,15680,15680,0
|
|
20240111,205200,692090990,15680,15680,15680,15680,0
|
|
20240111,205100,692090990,15680,15680,15680,15680,0
|
|
20240111,205000,692090990,15680,15680,15680,15680,0
|
|
20240111,204900,692090990,15680,15680,15680,15680,0
|
|
20240111,204800,692090990,15680,15680,15680,15680,0
|
|
20240111,204700,692090990,15680,15680,15680,15680,0
|
|
20240111,204600,692090990,15680,15680,15680,15680,0
|
|
20240111,204500,692090990,15680,15680,15680,15680,0
|
|
20240111,204400,692090990,15680,15680,15680,15680,0
|
|
20240111,204300,692090990,15680,15680,15680,15680,0
|
|
20240111,204200,692090990,15680,15680,15680,15680,0
|
|
20240111,204100,692090990,15680,15680,15680,15680,0
|
|
20240111,204000,692090990,15680,15680,15680,15680,0
|
|
20240111,203900,692090990,15680,15680,15680,15680,0
|
|
20240111,203800,692090990,15680,15680,15680,15680,0
|
|
20240111,203700,692090990,15680,15680,15680,15680,0
|
|
20240111,203600,692090990,15680,15680,15680,15680,0
|
|
20240111,203500,692090990,15680,15680,15680,15680,0
|
|
20240111,203400,692090990,15680,15680,15680,15680,0
|
|
20240111,203300,692090990,15680,15680,15680,15680,0
|
|
20240111,203200,692090990,15680,15680,15680,15680,0
|
|
20240111,203100,692090990,15680,15680,15680,15680,0
|
|
20240111,203000,692090990,15680,15680,15680,15680,0
|
|
20240111,202900,692090990,15680,15680,15680,15680,773
|
|
20240111,202800,692090990,15680,15680,15680,15680,0
|
|
20240111,202700,692090990,15680,15680,15680,15680,0
|
|
20240111,202600,692090990,15680,15680,15680,15680,0
|
|
20240111,202500,692090990,15680,15680,15680,15680,0
|
|
20240111,202400,692090990,15680,15680,15680,15680,0
|
|
20240111,202300,692090990,15680,15680,15680,15680,0
|
|
20240111,202200,692090990,15680,15680,15680,15680,0
|
|
20240111,202100,692090990,15680,15680,15680,15680,0
|
|
20240111,202000,692090990,15680,15680,15680,15680,0
|
|
20240111,201900,692090990,15680,15680,15680,15680,0
|
|
20240111,201800,692090990,15680,15680,15680,15680,0
|
|
20240111,201700,692090990,15680,15680,15680,15680,0
|
|
20240111,201600,692090990,15680,15680,15680,15680,0
|
|
20240111,201500,692090990,15680,15680,15680,15680,0
|
|
20240111,201400,692090990,15680,15680,15680,15680,0
|
|
20240111,201300,692090990,15680,15680,15680,15680,0
|
|
20240111,201200,692090990,15680,15680,15680,15680,0
|
|
20240111,201100,692090990,15680,15680,15680,15680,0
|
|
20240111,201000,692090990,15680,15680,15680,15680,0
|
|
20240111,200900,692090990,15680,15680,15680,15680,0
|
|
20240111,200800,692090990,15680,15680,15680,15680,0
|
|
20240111,200700,692090990,15680,15680,15680,15680,0
|
|
20240111,200600,692090990,15680,15680,15680,15680,0
|
|
20240111,200500,692090990,15680,15680,15680,15680,0
|
|
20240111,200400,692090990,15680,15680,15680,15680,0
|
|
20240111,200300,692090990,15680,15680,15680,15680,0
|
|
20240111,200200,692090990,15680,15680,15680,15680,0
|
|
20240111,200100,692090990,15680,15680,15680,15680,0
|
|
20240111,200000,692090990,15680,15680,15680,15680,0
|
|
20240111,195900,692090990,15680,15680,15680,15680,773
|
|
20240111,195800,692090990,15680,15680,15680,15680,0
|
|
20240111,195700,692090990,15680,15680,15680,15680,0
|
|
20240111,195600,692090990,15680,15680,15680,15680,0
|
|
20240111,195500,692090990,15680,15680,15680,15680,0
|
|
20240111,195400,692090990,15680,15680,15680,15680,0
|
|
20240111,195300,692090990,15680,15680,15680,15680,0
|
|
20240111,195200,692090990,15680,15680,15680,15680,0
|
|
20240111,195100,692090990,15680,15680,15680,15680,0
|
|
20240111,195000,692090990,15680,15680,15680,15680,0
|
|
20240111,194900,692090990,15680,15680,15680,15680,0
|
|
20240111,194800,692090990,15680,15680,15680,15680,0
|
|
20240111,194700,692090990,15680,15680,15680,15680,0
|
|
20240111,194600,692090990,15680,15680,15680,15680,0
|
|
20240111,194500,692090990,15680,15680,15680,15680,0
|
|
20240111,194400,692090990,15680,15680,15680,15680,0
|
|
20240111,194300,692090990,15680,15680,15680,15680,0
|
|
20240111,194200,692090990,15680,15680,15680,15680,0
|
|
20240111,194100,692090990,15680,15680,15680,15680,0
|
|
20240111,194000,692090990,15680,15680,15680,15680,0
|
|
20240111,193900,692090990,15680,15680,15680,15680,0
|
|
20240111,193800,692090990,15680,15680,15680,15680,0
|
|
20240111,193700,692090990,15680,15680,15680,15680,0
|
|
20240111,193600,692090990,15680,15680,15680,15680,0
|
|
20240111,193500,692090990,15680,15680,15680,15680,0
|
|
20240111,193400,692090990,15680,15680,15680,15680,0
|
|
20240111,193300,692090990,15680,15680,15680,15680,0
|
|
20240111,193200,692090990,15680,15680,15680,15680,0
|
|
20240111,193100,692090990,15680,15680,15680,15680,0
|
|
20240111,193000,692090990,15680,15680,15680,15680,0
|
|
20240111,192900,692090990,15680,15680,15680,15680,773
|
|
20240111,192800,692090990,15680,15680,15680,15680,0
|
|
20240111,192700,692090990,15680,15680,15680,15680,0
|
|
20240111,192600,692090990,15680,15680,15680,15680,0
|
|
20240111,192500,692090990,15680,15680,15680,15680,0
|
|
20240111,192400,692090990,15680,15680,15680,15680,0
|
|
20240111,192300,692090990,15680,15680,15680,15680,0
|
|
20240111,192200,692090990,15680,15680,15680,15680,0
|
|
20240111,192100,692090990,15680,15680,15680,15680,0
|
|
20240111,192000,692090990,15680,15680,15680,15680,0
|
|
20240111,191900,692090990,15680,15680,15680,15680,0
|
|
20240111,191800,692090990,15680,15680,15680,15680,0
|
|
20240111,191700,692090990,15680,15680,15680,15680,0
|
|
20240111,191600,692090990,15680,15680,15680,15680,0
|
|
20240111,191500,692090990,15680,15680,15680,15680,0
|
|
20240111,191400,692090990,15680,15680,15680,15680,0
|
|
20240111,191300,692090990,15680,15680,15680,15680,0
|
|
20240111,191200,692090990,15680,15680,15680,15680,0
|
|
20240111,191100,692090990,15680,15680,15680,15680,0
|
|
20240111,191000,692090990,15680,15680,15680,15680,0
|
|
20240111,190900,692090990,15680,15680,15680,15680,0
|
|
20240111,190800,692090990,15680,15680,15680,15680,0
|
|
20240111,190700,692090990,15680,15680,15680,15680,0
|
|
20240111,190600,692090990,15680,15680,15680,15680,0
|
|
20240111,190500,692090990,15680,15680,15680,15680,0
|
|
20240111,190400,692090990,15680,15680,15680,15680,0
|
|
20240111,190300,692090990,15680,15680,15680,15680,0
|
|
20240111,190200,692090990,15680,15680,15680,15680,0
|
|
20240111,190100,692090990,15680,15680,15680,15680,0
|
|
20240111,190000,692090990,15680,15680,15680,15680,0
|
|
20240111,185900,692090990,15680,15680,15680,15680,773
|
|
20240111,185800,692090990,15680,15680,15680,15680,0
|
|
20240111,185700,692090990,15680,15680,15680,15680,0
|
|
20240111,185600,692090990,15680,15680,15680,15680,0
|
|
20240111,185500,692090990,15680,15680,15680,15680,0
|
|
20240111,185400,692090990,15680,15680,15680,15680,0
|
|
20240111,185300,692090990,15680,15680,15680,15680,0
|
|
20240111,185200,692090990,15680,15680,15680,15680,0
|
|
20240111,185100,692090990,15680,15680,15680,15680,0
|
|
20240111,185000,692090990,15680,15680,15680,15680,0
|
|
20240111,184900,692090990,15680,15680,15680,15680,0
|
|
20240111,184800,692090990,15680,15680,15680,15680,0
|
|
20240111,184700,692090990,15680,15680,15680,15680,0
|
|
20240111,184600,692090990,15680,15680,15680,15680,0
|
|
20240111,184500,692090990,15680,15680,15680,15680,0
|
|
20240111,184400,692090990,15680,15680,15680,15680,0
|
|
20240111,184300,692090990,15680,15680,15680,15680,0
|
|
20240111,184200,692090990,15680,15680,15680,15680,0
|
|
20240111,184100,692090990,15680,15680,15680,15680,0
|
|
20240111,184000,692090990,15680,15680,15680,15680,0
|
|
20240111,183900,692090990,15680,15680,15680,15680,0
|
|
20240111,183800,692090990,15680,15680,15680,15680,0
|
|
20240111,183700,692090990,15680,15680,15680,15680,0
|
|
20240111,183600,692090990,15680,15680,15680,15680,0
|
|
20240111,183500,692090990,15680,15680,15680,15680,0
|
|
20240111,183400,692090990,15680,15680,15680,15680,0
|
|
20240111,183300,692090990,15680,15680,15680,15680,0
|
|
20240111,183200,692090990,15680,15680,15680,15680,0
|
|
20240111,183100,692090990,15680,15680,15680,15680,0
|
|
20240111,183000,692090990,15680,15680,15680,15680,0
|
|
20240111,182900,692090990,15680,15680,15680,15680,773
|
|
20240111,182800,692090990,15680,15680,15680,15680,0
|
|
20240111,182700,692090990,15680,15680,15680,15680,0
|
|
20240111,182600,692090990,15680,15680,15680,15680,0
|
|
20240111,182500,692090990,15680,15680,15680,15680,0
|
|
20240111,182400,692090990,15680,15680,15680,15680,0
|
|
20240111,182300,692090990,15680,15680,15680,15680,0
|
|
20240111,182200,692090990,15680,15680,15680,15680,0
|
|
20240111,182100,692090990,15680,15680,15680,15680,0
|
|
20240111,182000,692090990,15680,15680,15680,15680,0
|
|
20240111,181900,692090990,15680,15680,15680,15680,0
|
|
20240111,181800,692090990,15680,15680,15680,15680,0
|
|
20240111,181700,692090990,15680,15680,15680,15680,0
|
|
20240111,181600,692090990,15680,15680,15680,15680,0
|
|
20240111,181500,692090990,15680,15680,15680,15680,0
|
|
20240111,181400,692090990,15680,15680,15680,15680,0
|
|
20240111,181300,692090990,15680,15680,15680,15680,0
|
|
20240111,181200,692090990,15680,15680,15680,15680,0
|
|
20240111,181100,692090990,15680,15680,15680,15680,0
|
|
20240111,181000,692090990,15680,15680,15680,15680,0
|
|
20240111,180900,692090990,15680,15680,15680,15680,0
|
|
20240111,180800,692090990,15680,15680,15680,15680,0
|
|
20240111,180700,692090990,15680,15680,15680,15680,0
|
|
20240111,180600,692090990,15680,15680,15680,15680,0
|
|
20240111,180500,692090990,15680,15680,15680,15680,0
|
|
20240111,180400,692090990,15680,15680,15680,15680,0
|
|
20240111,180300,692090990,15680,15680,15680,15680,0
|
|
20240111,180200,692090990,15680,15680,15680,15680,0
|
|
20240111,180100,692090990,15680,15680,15680,15680,0
|
|
20240111,180000,692090990,15680,15680,15680,15680,0
|
|
20240111,175900,692090990,15680,15680,15680,15680,773
|
|
20240111,175800,692090990,15680,15680,15680,15680,0
|
|
20240111,175700,692090990,15680,15680,15680,15680,0
|
|
20240111,175600,692090990,15680,15680,15680,15680,0
|
|
20240111,175500,692090990,15680,15680,15680,15680,0
|
|
20240111,175400,692090990,15680,15680,15680,15680,0
|
|
20240111,175300,692090990,15680,15680,15680,15680,0
|
|
20240111,175200,692090990,15680,15680,15680,15680,0
|
|
20240111,175100,692090990,15680,15680,15680,15680,0
|
|
20240111,175000,692090990,15680,15680,15680,15680,0
|
|
20240111,174900,692090990,15680,15680,15680,15680,0
|
|
20240111,174800,692090990,15680,15680,15680,15680,0
|
|
20240111,174700,692090990,15680,15680,15680,15680,0
|
|
20240111,174600,692090990,15680,15680,15680,15680,0
|
|
20240111,174500,692090990,15680,15680,15680,15680,0
|
|
20240111,174400,692090990,15680,15680,15680,15680,0
|
|
20240111,174300,692090990,15680,15680,15680,15680,0
|
|
20240111,174200,692090990,15680,15680,15680,15680,0
|
|
20240111,174100,692090990,15680,15680,15680,15680,0
|
|
20240111,174000,692090990,15680,15680,15680,15680,0
|
|
20240111,173900,692090990,15680,15680,15680,15680,0
|
|
20240111,173800,692090990,15680,15680,15680,15680,0
|
|
20240111,173700,692090990,15680,15680,15680,15680,0
|
|
20240111,173600,692090990,15680,15680,15680,15680,0
|
|
20240111,173500,692090990,15680,15680,15680,15680,0
|
|
20240111,173400,692090990,15680,15680,15680,15680,0
|
|
20240111,173300,692090990,15680,15680,15680,15680,0
|
|
20240111,173200,692090990,15680,15680,15680,15680,0
|
|
20240111,173100,692090990,15680,15680,15680,15680,0
|
|
20240111,173000,692090990,15680,15680,15680,15680,0
|
|
20240111,172900,692090990,15680,15680,15680,15680,773
|
|
20240111,172800,692090990,15680,15680,15680,15680,0
|
|
20240111,172700,692090990,15680,15680,15680,15680,0
|
|
20240111,172600,692090990,15680,15680,15680,15680,0
|
|
20240111,172500,692090990,15680,15680,15680,15680,0
|
|
20240111,172400,692090990,15680,15680,15680,15680,0
|
|
20240111,172300,692090990,15680,15680,15680,15680,0
|
|
20240111,172200,692090990,15680,15680,15680,15680,0
|
|
20240111,172100,692090990,15680,15680,15680,15680,0
|
|
20240111,172000,692090990,15680,15680,15680,15680,0
|
|
20240111,171900,692090990,15680,15680,15680,15680,0
|
|
20240111,171800,692090990,15680,15680,15680,15680,0
|
|
20240111,171700,692090990,15680,15680,15680,15680,0
|
|
20240111,171600,692090990,15680,15680,15680,15680,0
|
|
20240111,171500,692090990,15680,15680,15680,15680,0
|
|
20240111,171400,692090990,15680,15680,15680,15680,0
|
|
20240111,171300,692090990,15680,15680,15680,15680,0
|
|
20240111,171200,692090990,15680,15680,15680,15680,0
|
|
20240111,171100,692090990,15680,15680,15680,15680,0
|
|
20240111,171000,692090990,15680,15680,15680,15680,0
|
|
20240111,170900,692090990,15680,15680,15680,15680,0
|
|
20240111,170800,692090990,15680,15680,15680,15680,0
|
|
20240111,170700,692090990,15680,15680,15680,15680,0
|
|
20240111,170600,692090990,15680,15680,15680,15680,0
|
|
20240111,170500,692090990,15680,15680,15680,15680,0
|
|
20240111,170400,692090990,15680,15680,15680,15680,0
|
|
20240111,170300,692090990,15680,15680,15680,15680,0
|
|
20240111,170200,692090990,15680,15680,15680,15680,0
|
|
20240111,170100,692090990,15680,15680,15680,15680,0
|
|
20240111,170000,692090990,15680,15680,15680,15680,0
|
|
20240111,165900,692090990,15680,15680,15680,15680,773
|
|
20240111,165800,692090990,15680,15680,15680,15680,0
|
|
20240111,165700,692090990,15680,15680,15680,15680,0
|
|
20240111,165600,692090990,15680,15680,15680,15680,0
|
|
20240111,165500,692090990,15680,15680,15680,15680,0
|
|
20240111,165400,692090990,15680,15680,15680,15680,0
|
|
20240111,165300,692090990,15680,15680,15680,15680,0
|
|
20240111,165200,692090990,15680,15680,15680,15680,0
|
|
20240111,165100,692090990,15680,15680,15680,15680,0
|
|
20240111,165000,692090990,15680,15680,15680,15680,0
|
|
20240111,164900,692090990,15680,15680,15680,15680,0
|
|
20240111,164800,692090990,15680,15680,15680,15680,0
|
|
20240111,164700,692090990,15680,15680,15680,15680,0
|
|
20240111,164600,692090990,15680,15680,15680,15680,0
|
|
20240111,164500,692090990,15680,15680,15680,15680,0
|
|
20240111,164400,692090990,15680,15680,15680,15680,0
|
|
20240111,164300,692090990,15680,15680,15680,15680,0
|
|
20240111,164200,692090990,15680,15680,15680,15680,0
|
|
20240111,164100,692090990,15680,15680,15680,15680,0
|
|
20240111,164000,692090990,15680,15680,15680,15680,0
|
|
20240111,163900,692090990,15680,15680,15680,15680,0
|
|
20240111,163800,692090990,15680,15680,15680,15680,0
|
|
20240111,163700,692090990,15680,15680,15680,15680,0
|
|
20240111,163600,692090990,15680,15680,15680,15680,0
|
|
20240111,163500,692090990,15680,15680,15680,15680,0
|
|
20240111,163400,692090990,15680,15680,15680,15680,0
|
|
20240111,163300,692090990,15680,15680,15680,15680,0
|
|
20240111,163200,692090990,15680,15680,15680,15680,0
|
|
20240111,163100,692090990,15680,15680,15680,15680,0
|
|
20240111,163000,692090990,15680,15680,15680,15680,0
|
|
20240111,162900,692090990,15680,15680,15680,15680,773
|
|
20240111,162800,692090990,15680,15680,15680,15680,0
|
|
20240111,162700,692090990,15680,15680,15680,15680,0
|
|
20240111,162600,692090990,15680,15680,15680,15680,0
|
|
20240111,162500,692090990,15680,15680,15680,15680,0
|
|
20240111,162400,692090990,15680,15680,15680,15680,0
|
|
20240111,162300,692090990,15680,15680,15680,15680,0
|
|
20240111,162200,692090990,15680,15680,15680,15680,0
|
|
20240111,162100,692090990,15680,15680,15680,15680,0
|
|
20240111,162000,692090990,15680,15680,15680,15680,0
|
|
20240111,161900,692090990,15680,15680,15680,15680,0
|
|
20240111,161800,692090990,15680,15680,15680,15680,0
|
|
20240111,161700,692090990,15680,15680,15680,15680,0
|
|
20240111,161600,692090990,15680,15680,15680,15680,0
|
|
20240111,161500,692090990,15680,15680,15680,15680,0
|
|
20240111,161400,692090990,15680,15680,15680,15680,0
|
|
20240111,161300,692090990,15680,15680,15680,15680,0
|
|
20240111,161200,692090990,15680,15680,15680,15680,0
|
|
20240111,161100,692090990,15680,15680,15680,15680,0
|
|
20240111,161000,692090990,15680,15680,15680,15680,0
|
|
20240111,160900,692090990,15680,15680,15680,15680,0
|
|
20240111,160800,692090990,15680,15680,15680,15680,0
|
|
20240111,160700,692090990,15680,15680,15680,15680,0
|
|
20240111,160600,692090990,15680,15680,15680,15680,0
|
|
20240111,160500,692090990,15680,15680,15680,15680,0
|
|
20240111,160400,692090990,15680,15680,15680,15680,0
|
|
20240111,160300,692090990,15680,15680,15680,15680,0
|
|
20240111,160200,692090990,15680,15680,15680,15680,0
|
|
20240111,160100,692090990,15680,15680,15680,15680,0
|
|
20240111,160000,692090990,15680,15680,15680,15680,0
|
|
20240111,155900,692090990,15680,15680,15680,15680,773
|
|
20240111,155800,692090990,15680,15680,15680,15680,0
|
|
20240111,155700,692090990,15680,15680,15680,15680,0
|
|
20240111,155600,692090990,15680,15680,15680,15680,0
|
|
20240111,155500,692090990,15680,15680,15680,15680,0
|
|
20240111,155400,692090990,15680,15680,15680,15680,0
|
|
20240111,155300,692090990,15680,15680,15680,15680,0
|
|
20240111,155200,692090990,15680,15680,15680,15680,0
|
|
20240111,155100,692090990,15680,15680,15680,15680,0
|
|
20240111,155000,692090990,15680,15680,15680,15680,0
|
|
20240111,154900,692090990,15680,15680,15680,15680,0
|
|
20240111,154800,692090990,15680,15680,15680,15680,0
|
|
20240111,154700,692090990,15680,15680,15680,15680,0
|
|
20240111,154600,692090990,15680,15680,15680,15680,0
|
|
20240111,154500,692090990,15680,15680,15680,15680,0
|
|
20240111,154400,692090990,15680,15680,15680,15680,0
|
|
20240111,154300,692090990,15680,15680,15680,15680,0
|
|
20240111,154200,692090990,15680,15680,15680,15680,0
|
|
20240111,154100,692090990,15680,15680,15680,15680,0
|
|
20240111,154000,692090990,15680,15680,15680,15680,0
|
|
20240111,153900,692090990,15680,15680,15680,15680,0
|
|
20240111,153800,692090990,15680,15680,15680,15680,0
|
|
20240111,153700,692090990,15680,15680,15680,15680,0
|
|
20240111,153600,692090990,15680,15680,15680,15680,0
|
|
20240111,153500,692090990,15680,15680,15680,15680,0
|
|
20240111,153400,692090990,15680,15680,15680,15680,0
|
|
20240111,153300,692090990,15680,15680,15680,15680,0
|
|
20240111,153200,692090990,15680,15680,15680,15680,0
|
|
20240111,153100,692090990,15680,15680,15680,15680,0
|
|
20240111,153000,692090990,15680,15680,15680,15680,773
|
|
20240111,152900,679970350,15630,15630,15630,15630,0
|
|
20240111,152800,679970350,15630,15630,15630,15630,0
|
|
20240111,152700,679970350,15630,15630,15630,15630,0
|
|
20240111,152600,679970350,15630,15630,15630,15630,0
|
|
20240111,152500,679970350,15630,15630,15630,15630,0
|
|
20240111,152400,679970350,15630,15630,15630,15630,0
|
|
20240111,152300,679970350,15630,15630,15630,15630,0
|
|
20240111,152200,679970350,15630,15630,15630,15630,0
|
|
20240111,152100,679970350,15630,15630,15630,15630,0
|
|
20240111,152000,679970350,15630,15630,15630,15630,0
|
|
20240111,151900,679970350,15630,15630,15630,15630,15
|
|
20240111,151800,679735900,15640,15640,15640,15640,36
|
|
20240111,151700,679172860,15640,15640,15640,15640,3
|
|
20240111,151600,679125940,15640,15640,15640,15640,0
|
|
20240111,151500,679125940,15640,15640,15640,15640,0
|
|
20240111,151400,679125940,15640,15640,15640,15640,2
|
|
20240111,151300,679094660,15600,15600,15600,15600,0
|
|
20240111,151200,679094660,15600,15600,15600,15600,0
|
|
20240111,151100,679094660,15600,15600,15600,15600,0
|
|
20240111,151000,679094660,15600,15600,15600,15600,3
|
|
20240111,150900,679047860,15640,15590,15640,15590,10
|
|
20240111,150800,678891830,15630,15630,15630,15630,2
|
|
20240111,150700,678860570,15630,15630,15630,15630,7
|
|
20240111,150600,678751160,15630,15630,15630,15630,1
|
|
20240111,150500,678735530,15590,15610,15610,15590,130
|
|
20240111,150400,676707490,15670,15610,15670,15560,456
|
|
20240111,150300,669605930,15680,15640,15680,15640,66
|
|
20240111,150200,668573650,15640,15640,15680,15640,68
|
|
20240111,150100,667510090,15680,15660,15680,15660,5
|
|
20240111,150000,667431750,15660,15660,15660,15660,0
|
|
20240111,145900,667431750,15660,15660,15660,15660,2
|
|
20240111,145800,667400430,15620,15620,15620,15620,0
|
|
20240111,145700,667400430,15620,15620,15620,15620,0
|
|
20240111,145600,667400430,15620,15630,15630,15620,5
|
|
20240111,145500,667322320,15630,15630,15660,15630,11
|
|
20240111,145400,667150300,15650,15650,15650,15650,0
|
|
20240111,145300,667150300,15650,15640,15650,15640,2
|
|
20240111,145200,667119010,15650,15650,15650,15650,0
|
|
20240111,145100,667119010,15650,15650,15660,15650,242
|
|
20240111,145000,663330300,15650,15650,15650,15650,2
|
|
20240111,144900,663299000,15690,15690,15690,15690,0
|
|
20240111,144800,663299000,15690,15690,15690,15690,0
|
|
20240111,144700,663299000,15690,15650,15690,15650,19
|
|
20240111,144600,663001610,15650,15650,15650,15650,0
|
|
20240111,144500,663001610,15650,15700,15700,15570,68
|
|
20240111,144400,661937600,15520,15690,15700,15520,604
|
|
20240111,144300,652538620,15690,15700,15700,15690,71
|
|
20240111,144200,651424470,15700,15700,15700,15700,3
|
|
20240111,144100,651377370,15700,15700,15700,15700,4
|
|
20240111,144000,651314570,15700,15700,15700,15700,0
|
|
20240111,143900,651314570,15700,15700,15700,15700,1
|
|
20240111,143800,651298870,15690,15690,15690,15690,65
|
|
20240111,143700,650279020,15620,15620,15630,15620,250
|
|
20240111,143600,646372110,15620,15620,15620,15620,205
|
|
20240111,143500,643170010,15590,15580,15590,15580,1689
|
|
20240111,143400,616845390,15580,15580,15580,15580,0
|
|
20240111,143300,616845390,15580,15560,15580,15560,378
|
|
20240111,143200,610957070,15570,15570,15570,15570,2
|
|
20240111,143100,610925930,15570,15570,15570,15570,0
|
|
20240111,143000,610925930,15570,15570,15570,15570,0
|
|
20240111,142900,610925930,15570,15550,15580,15550,1199
|
|
20240111,142800,592277950,15550,15550,15550,15550,0
|
|
20240111,142700,592277950,15550,15550,15550,15550,0
|
|
20240111,142600,592277950,15550,15540,15550,15540,3
|
|
20240111,142500,592231310,15540,15540,15540,15540,0
|
|
20240111,142400,592231310,15540,15540,15540,15540,0
|
|
20240111,142300,592231310,15540,15540,15540,15540,34
|
|
20240111,142200,591702950,15550,15550,15550,15550,32
|
|
20240111,142100,591205350,15540,15540,15540,15540,17
|
|
20240111,142000,590941170,15550,15550,15550,15550,2
|
|
20240111,141900,590910070,15550,15550,15550,15550,10
|
|
20240111,141800,590754570,15550,15550,15550,15550,0
|
|
20240111,141700,590754570,15550,15550,15550,15550,2
|
|
20240111,141600,590723470,15550,15550,15550,15550,23
|
|
20240111,141500,590365820,15550,15550,15550,15550,0
|
|
20240111,141400,590365820,15550,15550,15550,15550,4
|
|
20240111,141300,590303620,15550,15550,15550,15550,0
|
|
20240111,141200,590303620,15550,15550,15550,15550,0
|
|
20240111,141100,590303620,15550,15550,15550,15550,2
|
|
20240111,141000,590272520,15540,15540,15540,15540,0
|
|
20240111,140900,590272520,15540,15540,15540,15540,10
|
|
20240111,140800,590117120,15550,15540,15550,15540,12
|
|
20240111,140700,589930620,15540,15540,15540,15540,0
|
|
20240111,140600,589930620,15540,15540,15540,15540,13
|
|
20240111,140500,589728600,15540,15540,15540,15540,0
|
|
20240111,140400,589728600,15540,15540,15540,15540,10
|
|
20240111,140300,589573200,15540,15540,15540,15540,0
|
|
20240111,140200,589573200,15540,15550,15550,15540,4
|
|
20240111,140100,589511020,15540,15540,15540,15540,70
|
|
20240111,140000,588423220,15520,15520,15520,15520,2
|
|
20240111,135900,588392180,15510,15510,15510,15510,0
|
|
20240111,135800,588392180,15510,15510,15510,15510,0
|
|
20240111,135700,588392180,15510,15510,15510,15510,70
|
|
20240111,135600,587306480,15520,15520,15520,15520,62
|
|
20240111,135500,586344240,15520,15540,15540,15520,402
|
|
20240111,135400,580104600,15510,15510,15510,15510,0
|
|
20240111,135300,580104600,15510,15510,15510,15510,50
|
|
20240111,135200,579329100,15540,15540,15540,15540,32
|
|
20240111,135100,578831820,15540,15540,15540,15540,0
|
|
20240111,135000,578831820,15540,15540,15540,15540,3
|
|
20240111,134900,578785200,15510,15530,15530,15510,12
|
|
20240111,134800,578599060,15530,15530,15530,15530,5
|
|
20240111,134700,578521410,15530,15530,15530,15530,2
|
|
20240111,134600,578490350,15530,15530,15530,15530,0
|
|
20240111,134500,578490350,15530,15530,15530,15530,0
|
|
20240111,134400,578490350,15530,15530,15530,15530,2
|
|
20240111,134300,578459290,15540,15540,15540,15540,0
|
|
20240111,134200,578459290,15540,15540,15540,15540,0
|
|
20240111,134100,578459290,15540,15530,15540,15530,12
|
|
20240111,134000,578272850,15530,15530,15530,15530,0
|
|
20240111,133900,578272850,15530,15530,15530,15530,4
|
|
20240111,133800,578210730,15530,15530,15530,15530,0
|
|
20240111,133700,578210730,15530,15530,15530,15530,0
|
|
20240111,133600,578210730,15530,15530,15530,15530,2
|
|
20240111,133500,578179670,15510,15510,15510,15510,0
|
|
20240111,133400,578179670,15510,15510,15510,15510,0
|
|
20240111,133300,578179670,15510,15500,15510,15500,33
|
|
20240111,133200,577667850,15500,15510,15510,15500,11
|
|
20240111,133100,577497340,15500,15500,15500,15500,0
|
|
20240111,133000,577497340,15500,15510,15510,15500,14
|
|
20240111,132900,577280300,15510,15510,15510,15510,1
|
|
20240111,132800,577264790,15500,15500,15500,15500,0
|
|
20240111,132700,577264790,15500,15500,15500,15500,0
|
|
20240111,132600,577264790,15500,15500,15500,15500,0
|
|
20240111,132500,577264790,15500,15500,15500,15500,1
|
|
20240111,132400,577249290,15510,15510,15510,15510,7
|
|
20240111,132300,577140720,15510,15510,15510,15510,0
|
|
20240111,132200,577140720,15510,15510,15510,15510,0
|
|
20240111,132100,577140720,15510,15510,15510,15510,41
|
|
20240111,132000,576504810,15510,15510,15510,15510,5
|
|
20240111,131900,576427260,15510,15510,15510,15510,20
|
|
20240111,131800,576117060,15510,15510,15510,15510,4
|
|
20240111,131700,576055020,15510,15510,15510,15510,150
|
|
20240111,131600,573728520,15490,15490,15490,15490,0
|
|
20240111,131500,573728520,15490,15490,15490,15490,0
|
|
20240111,131400,573728520,15490,15490,15490,15490,5
|
|
20240111,131300,573651070,15510,15510,15510,15510,0
|
|
20240111,131200,573651070,15510,15510,15510,15510,7
|
|
20240111,131100,573542500,15510,15490,15510,15430,1178
|
|
20240111,131000,555315740,15480,15480,15480,15480,267
|
|
20240111,130900,551182580,15480,15480,15480,15480,2
|
|
20240111,130800,551151620,15480,15480,15480,15480,319
|
|
20240111,130700,546213500,15490,15490,15490,15490,1
|
|
20240111,130600,546198010,15480,15480,15480,15480,59
|
|
20240111,130500,545284690,15490,15490,15490,15490,4
|
|
20240111,130400,545222730,15490,15490,15490,15490,1
|
|
20240111,130300,545207240,15490,15490,15490,15490,30
|
|
20240111,130200,544742540,15490,15490,15490,15490,165
|
|
20240111,130100,542186690,15490,15480,15490,15480,171
|
|
20240111,130000,539539410,15480,15480,15480,15480,4
|
|
20240111,125900,539477490,15480,15480,15480,15480,0
|
|
20240111,125800,539477490,15480,15470,15480,15470,3
|
|
20240111,125700,539431060,15460,15460,15460,15460,205
|
|
20240111,125600,536261760,15460,15460,15460,15450,201
|
|
20240111,125500,533154310,15460,15460,15460,15460,3
|
|
20240111,125400,533107930,15460,15460,15460,15460,39
|
|
20240111,125300,532504990,15470,15500,15500,15470,98
|
|
20240111,125200,530988750,15510,15510,15510,15510,0
|
|
20240111,125100,530988750,15510,15510,15510,15510,3
|
|
20240111,125000,530942220,15510,15510,15510,15510,0
|
|
20240111,124900,530942220,15510,15510,15510,15510,0
|
|
20240111,124800,530942220,15510,15510,15510,15510,2
|
|
20240111,124700,530911200,15500,15500,15500,15500,0
|
|
20240111,124600,530911200,15500,15500,15500,15500,0
|
|
20240111,124500,530911200,15500,15500,15500,15500,0
|
|
20240111,124400,530911200,15500,15500,15500,15500,64
|
|
20240111,124300,529919200,15500,15500,15500,15500,0
|
|
20240111,124200,529919200,15500,15500,15500,15500,2
|
|
20240111,124100,529888200,15500,15500,15500,15500,0
|
|
20240111,124000,529888200,15500,15500,15500,15500,0
|
|
20240111,123900,529888200,15500,15500,15500,15500,2
|
|
20240111,123800,529857200,15510,15510,15510,15510,0
|
|
20240111,123700,529857200,15510,15510,15510,15510,0
|
|
20240111,123600,529857200,15510,15510,15510,15510,102
|
|
20240111,123500,528275180,15510,15510,15510,15510,200
|
|
20240111,123400,525173180,15510,15510,15510,15510,0
|
|
20240111,123300,525173180,15510,15510,15510,15510,136
|
|
20240111,123200,523063820,15510,15510,15510,15510,0
|
|
20240111,123100,523063820,15510,15510,15510,15510,200
|
|
20240111,123000,519961820,15510,15510,15510,15510,2
|
|
20240111,122900,519930800,15510,15510,15510,15510,5
|
|
20240111,122800,519853250,15510,15510,15510,15510,0
|
|
20240111,122700,519853250,15510,15510,15510,15510,2
|
|
20240111,122600,519822230,15510,15510,15510,15510,0
|
|
20240111,122500,519822230,15510,15510,15510,15510,0
|
|
20240111,122400,519822230,15510,15510,15510,15510,8
|
|
20240111,122300,519698150,15510,15510,15510,15510,9
|
|
20240111,122200,519558560,15510,15500,15510,15500,111
|
|
20240111,122100,517837420,15510,15500,15510,15500,12
|
|
20240111,122000,517651400,15500,15500,15500,15500,0
|
|
20240111,121900,517651400,15500,15500,15500,15500,0
|
|
20240111,121800,517651400,15500,15490,15500,15490,2
|
|
20240111,121700,517620410,15490,15490,15490,15490,1
|
|
20240111,121600,517604920,15480,15480,15480,15480,0
|
|
20240111,121500,517604920,15480,15480,15480,15480,2
|
|
20240111,121400,517573960,15470,15470,15470,15470,0
|
|
20240111,121300,517573960,15470,15470,15470,15470,0
|
|
20240111,121200,517573960,15470,15490,15500,15470,78
|
|
20240111,121100,516365210,15500,15520,15550,15390,2128
|
|
20240111,121000,483491860,15520,15530,15530,15520,9
|
|
20240111,120900,483352160,15530,15530,15530,15530,58
|
|
20240111,120800,482451420,15550,15550,15550,15550,120
|
|
20240111,120700,480585420,15550,15550,15550,15550,0
|
|
20240111,120600,480585420,15550,15550,15550,15550,0
|
|
20240111,120500,480585420,15550,15560,15560,15550,51
|
|
20240111,120400,479791910,15570,15580,15580,15570,14
|
|
20240111,120300,479573830,15580,15580,15580,15580,2
|
|
20240111,120200,479542670,15580,15580,15580,15580,0
|
|
20240111,120100,479542670,15580,15580,15580,15580,1
|
|
20240111,120000,479527090,15580,15580,15580,15580,2
|
|
20240111,115900,479495930,15580,15580,15580,15580,0
|
|
20240111,115800,479495930,15580,15580,15580,15580,7
|
|
20240111,115700,479386870,15580,15580,15580,15580,0
|
|
20240111,115600,479386870,15580,15580,15580,15580,10
|
|
20240111,115500,479231070,15560,15560,15560,15560,60
|
|
20240111,115400,478297470,15570,15570,15570,15570,1119
|
|
20240111,115300,460874640,15580,15580,15580,15580,0
|
|
20240111,115200,460874640,15580,15590,15590,15580,122
|
|
20240111,115100,458973860,15590,15590,15590,15590,4
|
|
20240111,115000,458911500,15590,15590,15590,15590,202
|
|
20240111,114900,455762320,15590,15590,15590,15590,7
|
|
20240111,114800,455653190,15580,15590,15590,15580,109
|
|
20240111,114700,453954880,15590,15590,15590,15590,0
|
|
20240111,114600,453954880,15590,15590,15590,15590,17
|
|
20240111,114500,453689850,15590,15590,15590,15590,0
|
|
20240111,114400,453689850,15590,15590,15590,15590,64
|
|
20240111,114300,452692090,15590,15590,15590,15590,1
|
|
20240111,114200,452676500,15590,15590,15590,15590,5
|
|
20240111,114100,452598550,15590,15590,15590,15590,0
|
|
20240111,114000,452598550,15590,15590,15590,15590,0
|
|
20240111,113900,452598550,15590,15610,15610,15590,1347
|
|
20240111,113800,431583690,15620,15620,15620,15620,0
|
|
20240111,113700,431583690,15620,15620,15620,15620,3
|
|
20240111,113600,431536830,15620,15640,15640,15620,97
|
|
20240111,113500,430021620,15640,15640,15640,15640,0
|
|
20240111,113400,430021620,15640,15640,15640,15640,2
|
|
20240111,113300,429990340,15640,15640,15640,15640,0
|
|
20240111,113200,429990340,15640,15640,15640,15640,0
|
|
20240111,113100,429990340,15640,15640,15640,15640,2
|
|
20240111,113000,429959060,15640,15640,15640,15640,0
|
|
20240111,112900,429959060,15640,15640,15640,15640,144
|
|
20240111,112800,427706900,15640,15640,15640,15640,11
|
|
20240111,112700,427534860,15640,15640,15640,15640,250
|
|
20240111,112600,423624860,15650,15650,15650,15650,0
|
|
20240111,112500,423624860,15650,15650,15650,15650,2
|
|
20240111,112400,423593560,15650,15650,15650,15650,2
|
|
20240111,112300,423562260,15650,15650,15650,15650,0
|
|
20240111,112200,423562260,15650,15650,15650,15650,92
|
|
20240111,112100,422122460,15650,15650,15650,15650,0
|
|
20240111,112000,422122460,15650,15680,15680,15650,174
|
|
20240111,111900,419398600,15700,15700,15700,15700,4
|
|
20240111,111800,419335800,15700,15700,15700,15700,0
|
|
20240111,111700,419335800,15700,15700,15700,15700,0
|
|
20240111,111600,419335800,15700,15700,15700,15700,2
|
|
20240111,111500,419304400,15680,15680,15680,15680,0
|
|
20240111,111400,419304400,15680,15680,15680,15680,0
|
|
20240111,111300,419304400,15680,15690,15690,15680,87
|
|
20240111,111200,417940060,15700,15700,15700,15700,0
|
|
20240111,111100,417940060,15700,15710,15710,15700,480
|
|
20240111,111000,410400090,15720,15720,15720,15720,2
|
|
20240111,110900,410368650,15710,15710,15710,15710,0
|
|
20240111,110800,410368650,15710,15710,15710,15710,0
|
|
20240111,110700,410368650,15710,15710,15710,15710,2
|
|
20240111,110600,410337230,15700,15700,15700,15700,0
|
|
20240111,110500,410337230,15700,15700,15700,15700,100
|
|
20240111,110400,408767230,15690,15690,15690,15690,1
|
|
20240111,110300,408751540,15690,15690,15690,15690,0
|
|
20240111,110200,408751540,15690,15680,15690,15680,8
|
|
20240111,110100,408626030,15700,15700,15700,15700,7
|
|
20240111,110000,408516130,15690,15690,15690,15690,0
|
|
20240111,105900,408516130,15690,15690,15690,15690,0
|
|
20240111,105800,408516130,15690,15690,15690,15690,2
|
|
20240111,105700,408484750,15680,15680,15680,15680,0
|
|
20240111,105600,408484750,15680,15680,15680,15680,0
|
|
20240111,105500,408484750,15680,15680,15680,15680,0
|
|
20240111,105400,408484750,15680,15680,15680,15680,4
|
|
20240111,105300,408422030,15680,15680,15680,15680,0
|
|
20240111,105200,408422030,15680,15680,15680,15680,0
|
|
20240111,105100,408422030,15680,15680,15680,15680,56
|
|
20240111,105000,407543950,15670,15670,15670,15670,132
|
|
20240111,104900,405475510,15670,15670,15670,15670,2
|
|
20240111,104800,405444170,15670,15670,15670,15670,0
|
|
20240111,104700,405444170,15670,15670,15670,15670,30
|
|
20240111,104600,404974070,15670,15670,15670,15670,0
|
|
20240111,104500,404974070,15670,15670,15670,15670,106
|
|
20240111,104400,403313050,15690,15700,15700,15690,75
|
|
20240111,104300,402135850,15710,15710,15710,15710,2
|
|
20240111,104200,402104430,15710,15710,15710,15710,0
|
|
20240111,104100,402104430,15710,15710,15710,15710,1
|
|
20240111,104000,402088720,15710,15730,15730,15710,20
|
|
20240111,103900,401774240,15760,15760,15760,15760,0
|
|
20240111,103800,401774240,15760,15760,15760,15760,1
|
|
20240111,103700,401758480,15760,15760,15760,15760,1
|
|
20240111,103600,401742720,15760,15760,15760,15760,63
|
|
20240111,103500,400749840,15760,15760,15760,15760,0
|
|
20240111,103400,400749840,15760,15760,15760,15760,3
|
|
20240111,103300,400702560,15760,15760,15760,15760,0
|
|
20240111,103200,400702560,15760,15760,15760,15760,0
|
|
20240111,103100,400702560,15760,15760,15760,15760,2
|
|
20240111,103000,400671040,15760,15760,15760,15760,0
|
|
20240111,102900,400671040,15760,15760,15760,15760,0
|
|
20240111,102800,400671040,15760,15760,15760,15760,2
|
|
20240111,102700,400639520,15760,15760,15760,15760,0
|
|
20240111,102600,400639520,15760,15760,15760,15760,0
|
|
20240111,102500,400639520,15760,15760,15760,15760,59
|
|
20240111,102400,399709680,15800,15800,15800,15800,0
|
|
20240111,102300,399709680,15800,15800,15800,15800,3
|
|
20240111,102200,399662280,15760,15770,15770,15700,191
|
|
20240111,102100,396656520,15770,15770,15770,15770,0
|
|
20240111,102000,396656520,15770,15770,15770,15770,64
|
|
20240111,101900,395647240,15810,15810,15810,15810,11
|
|
20240111,101800,395473330,15810,15770,15810,15770,71
|
|
20240111,101700,394353380,15710,15770,15770,15710,106
|
|
20240111,101600,392684020,15750,15760,15760,15750,14
|
|
20240111,101500,392463390,15770,15770,15770,15770,10
|
|
20240111,101400,392305690,15770,15810,15810,15770,28
|
|
20240111,101300,391863710,15770,15770,15770,15770,0
|
|
20240111,101200,391863710,15770,15770,15770,15770,0
|
|
20240111,101100,391863710,15770,15770,15770,15770,0
|
|
20240111,101000,391863710,15770,15770,15770,15770,50
|
|
20240111,100900,391075210,15780,15810,15810,15780,220
|
|
20240111,100800,387599880,15820,15820,15820,15820,7
|
|
20240111,100700,387489140,15820,15820,15820,15820,0
|
|
20240111,100600,387489140,15820,15820,15820,15820,0
|
|
20240111,100500,387489140,15820,15820,15820,15820,90
|
|
20240111,100400,386065340,15830,15830,15830,15830,0
|
|
20240111,100300,386065340,15830,15830,15830,15830,16
|
|
20240111,100200,385812060,15810,15810,15830,15810,87
|
|
20240111,100100,384435930,15810,15810,15810,15810,60
|
|
20240111,100000,383487330,15810,15810,15810,15810,0
|
|
20240111,095900,383487330,15810,15810,15810,15810,62
|
|
20240111,095800,382507110,15790,15800,15800,15790,130
|
|
20240111,095700,380454380,15820,15820,15820,15820,0
|
|
20240111,095600,380454380,15820,15820,15820,15820,1
|
|
20240111,095500,380438560,15820,15820,15820,15820,2
|
|
20240111,095400,380406920,15820,15780,15820,15780,306
|
|
20240111,095300,375571990,15750,15750,15760,15740,195
|
|
20240111,095200,372499280,15760,15650,15760,15650,1254
|
|
20240111,095100,352754790,15750,15750,15750,15750,1
|
|
20240111,095000,352739040,15750,15760,15760,15750,35
|
|
20240111,094900,352187490,15730,15770,15770,15630,294
|
|
20240111,094800,347575740,15650,15770,15780,15650,1098
|
|
20240111,094700,330350550,15770,15770,15780,15770,60
|
|
20240111,094600,329403920,15770,15770,15770,15770,29
|
|
20240111,094500,328946590,15780,15790,15800,15780,493
|
|
20240111,094400,321164840,15780,15790,15790,15770,88
|
|
20240111,094300,319776370,15770,15780,15800,15770,125
|
|
20240111,094200,317804140,15880,15880,15880,15880,0
|
|
20240111,094100,317804140,15880,15780,15880,15760,3599
|
|
20240111,094000,260983320,15790,15790,15790,15790,66
|
|
20240111,093900,259941180,15830,15810,15830,15800,219
|
|
20240111,093800,256479690,15830,15850,15850,15830,247
|
|
20240111,093700,252567850,15860,15910,15910,15860,98
|
|
20240111,093600,251012060,15910,15900,15910,15900,178
|
|
20240111,093500,248180230,15900,15890,15900,15890,76
|
|
20240111,093400,246971880,15850,15860,15860,15810,73
|
|
20240111,093300,245814340,15840,15850,15850,15840,85
|
|
20240111,093200,244467150,15860,15950,15950,15860,127
|
|
20240111,093100,242448020,15910,15950,15960,15860,647
|
|
20240111,093000,232153370,15940,15920,15940,15900,96
|
|
20240111,092900,230626740,15950,15910,15950,15910,11
|
|
20240111,092800,230451690,15960,15880,15960,15880,112
|
|
20240111,092700,228672110,15880,15890,15890,15810,61
|
|
20240111,092600,227703310,15890,15840,15890,15760,234
|
|
20240111,092500,223994720,15850,15900,15900,15850,71
|
|
20240111,092400,222869100,15900,16010,16060,15860,458
|
|
20240111,092300,215550210,16000,15990,16070,15940,3311
|
|
20240111,092200,162622990,16040,15740,16050,15740,4335
|
|
20240111,092100,93747640,15720,15710,15730,15710,438
|
|
20240111,092000,86858050,15680,15680,15680,15680,1
|
|
20240111,091900,86842370,15720,15700,15720,15550,590
|
|
20240111,091800,77598310,15700,15670,15710,15670,637
|
|
20240111,091700,67599800,15670,15670,15670,15670,12
|
|
20240111,091600,67411760,15670,15710,15710,15670,73
|
|
20240111,091500,66265290,15670,15710,15710,15670,33
|
|
20240111,091400,65747340,15710,15710,15760,15710,463
|
|
20240111,091300,58466860,15710,15620,15750,15620,311
|
|
20240111,091200,53578940,15650,15540,15650,15510,1227
|
|
20240111,091100,34443060,15500,15430,15510,15430,814
|
|
20240111,091000,21831010,15430,15340,15430,15300,695
|
|
20240111,090900,11151750,15330,15330,15330,15330,0
|
|
20240111,090800,11151750,15330,15240,15330,15220,249
|
|
20240111,090700,7346250,15240,15240,15240,15240,1
|
|
20240111,090600,7331010,15240,15240,15240,15240,52
|
|
20240111,090500,6538530,15220,15220,15220,15220,0
|
|
20240111,090400,6538530,15220,15300,15300,15220,272
|
|
20240111,090300,2394950,15330,15330,15330,15330,1
|
|
20240111,090200,2379620,15300,15300,15300,15300,3
|
|
20240111,090100,2333720,15300,15300,15300,15300,2
|
|
20240111,090000,2303120,15300,15250,15300,15250,151
|