721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205800,395715270,15520,15520,15520,15520,240
|
|
20240112,205700,395715270,15520,15520,15520,15520,0
|
|
20240112,205600,395715270,15520,15520,15520,15520,0
|
|
20240112,205500,395715270,15520,15520,15520,15520,0
|
|
20240112,205400,395715270,15520,15520,15520,15520,0
|
|
20240112,205300,395715270,15520,15520,15520,15520,0
|
|
20240112,205200,395715270,15520,15520,15520,15520,0
|
|
20240112,205100,395715270,15520,15520,15520,15520,0
|
|
20240112,205000,395715270,15520,15520,15520,15520,0
|
|
20240112,204900,395715270,15520,15520,15520,15520,0
|
|
20240112,204800,395715270,15520,15520,15520,15520,0
|
|
20240112,204700,395715270,15520,15520,15520,15520,0
|
|
20240112,204600,395715270,15520,15520,15520,15520,0
|
|
20240112,204500,395715270,15520,15520,15520,15520,0
|
|
20240112,204400,395715270,15520,15520,15520,15520,0
|
|
20240112,204300,395715270,15520,15520,15520,15520,0
|
|
20240112,204200,395715270,15520,15520,15520,15520,0
|
|
20240112,204100,395715270,15520,15520,15520,15520,0
|
|
20240112,204000,395715270,15520,15520,15520,15520,0
|
|
20240112,203900,395715270,15520,15520,15520,15520,0
|
|
20240112,203800,395715270,15520,15520,15520,15520,0
|
|
20240112,203700,395715270,15520,15520,15520,15520,0
|
|
20240112,203600,395715270,15520,15520,15520,15520,0
|
|
20240112,203500,395715270,15520,15520,15520,15520,0
|
|
20240112,203400,395715270,15520,15520,15520,15520,0
|
|
20240112,203300,395715270,15520,15520,15520,15520,0
|
|
20240112,203200,395715270,15520,15520,15520,15520,0
|
|
20240112,203100,395715270,15520,15520,15520,15520,0
|
|
20240112,203000,395715270,15520,15520,15520,15520,0
|
|
20240112,202900,395715270,15520,15520,15520,15520,0
|
|
20240112,202800,395715270,15520,15520,15520,15520,240
|
|
20240112,202700,395715270,15520,15520,15520,15520,0
|
|
20240112,202600,395715270,15520,15520,15520,15520,0
|
|
20240112,202500,395715270,15520,15520,15520,15520,0
|
|
20240112,202400,395715270,15520,15520,15520,15520,0
|
|
20240112,202300,395715270,15520,15520,15520,15520,0
|
|
20240112,202200,395715270,15520,15520,15520,15520,0
|
|
20240112,202100,395715270,15520,15520,15520,15520,0
|
|
20240112,202000,395715270,15520,15520,15520,15520,0
|
|
20240112,201900,395715270,15520,15520,15520,15520,0
|
|
20240112,201800,395715270,15520,15520,15520,15520,0
|
|
20240112,201700,395715270,15520,15520,15520,15520,0
|
|
20240112,201600,395715270,15520,15520,15520,15520,0
|
|
20240112,201500,395715270,15520,15520,15520,15520,0
|
|
20240112,201400,395715270,15520,15520,15520,15520,0
|
|
20240112,201300,395715270,15520,15520,15520,15520,0
|
|
20240112,201200,395715270,15520,15520,15520,15520,0
|
|
20240112,201100,395715270,15520,15520,15520,15520,0
|
|
20240112,201000,395715270,15520,15520,15520,15520,0
|
|
20240112,200900,395715270,15520,15520,15520,15520,0
|
|
20240112,200800,395715270,15520,15520,15520,15520,0
|
|
20240112,200700,395715270,15520,15520,15520,15520,0
|
|
20240112,200600,395715270,15520,15520,15520,15520,0
|
|
20240112,200500,395715270,15520,15520,15520,15520,0
|
|
20240112,200400,395715270,15520,15520,15520,15520,0
|
|
20240112,200300,395715270,15520,15520,15520,15520,0
|
|
20240112,200200,395715270,15520,15520,15520,15520,0
|
|
20240112,200100,395715270,15520,15520,15520,15520,0
|
|
20240112,200000,395715270,15520,15520,15520,15520,0
|
|
20240112,195900,395715270,15520,15520,15520,15520,0
|
|
20240112,195800,395715270,15520,15520,15520,15520,240
|
|
20240112,195700,395715270,15520,15520,15520,15520,0
|
|
20240112,195600,395715270,15520,15520,15520,15520,0
|
|
20240112,195500,395715270,15520,15520,15520,15520,0
|
|
20240112,195400,395715270,15520,15520,15520,15520,0
|
|
20240112,195300,395715270,15520,15520,15520,15520,0
|
|
20240112,195200,395715270,15520,15520,15520,15520,0
|
|
20240112,195100,395715270,15520,15520,15520,15520,0
|
|
20240112,195000,395715270,15520,15520,15520,15520,0
|
|
20240112,194900,395715270,15520,15520,15520,15520,0
|
|
20240112,194800,395715270,15520,15520,15520,15520,0
|
|
20240112,194700,395715270,15520,15520,15520,15520,0
|
|
20240112,194600,395715270,15520,15520,15520,15520,0
|
|
20240112,194500,395715270,15520,15520,15520,15520,0
|
|
20240112,194400,395715270,15520,15520,15520,15520,0
|
|
20240112,194300,395715270,15520,15520,15520,15520,0
|
|
20240112,194200,395715270,15520,15520,15520,15520,0
|
|
20240112,194100,395715270,15520,15520,15520,15520,0
|
|
20240112,194000,395715270,15520,15520,15520,15520,0
|
|
20240112,193900,395715270,15520,15520,15520,15520,0
|
|
20240112,193800,395715270,15520,15520,15520,15520,0
|
|
20240112,193700,395715270,15520,15520,15520,15520,0
|
|
20240112,193600,395715270,15520,15520,15520,15520,0
|
|
20240112,193500,395715270,15520,15520,15520,15520,0
|
|
20240112,193400,395715270,15520,15520,15520,15520,0
|
|
20240112,193300,395715270,15520,15520,15520,15520,0
|
|
20240112,193200,395715270,15520,15520,15520,15520,0
|
|
20240112,193100,395715270,15520,15520,15520,15520,0
|
|
20240112,193000,395715270,15520,15520,15520,15520,0
|
|
20240112,192900,395715270,15520,15520,15520,15520,0
|
|
20240112,192800,395715270,15520,15520,15520,15520,240
|
|
20240112,192700,395715270,15520,15520,15520,15520,0
|
|
20240112,192600,395715270,15520,15520,15520,15520,0
|
|
20240112,192500,395715270,15520,15520,15520,15520,0
|
|
20240112,192400,395715270,15520,15520,15520,15520,0
|
|
20240112,192300,395715270,15520,15520,15520,15520,0
|
|
20240112,192200,395715270,15520,15520,15520,15520,0
|
|
20240112,192100,395715270,15520,15520,15520,15520,0
|
|
20240112,192000,395715270,15520,15520,15520,15520,0
|
|
20240112,191900,395715270,15520,15520,15520,15520,0
|
|
20240112,191800,395715270,15520,15520,15520,15520,0
|
|
20240112,191700,395715270,15520,15520,15520,15520,0
|
|
20240112,191600,395715270,15520,15520,15520,15520,0
|
|
20240112,191500,395715270,15520,15520,15520,15520,0
|
|
20240112,191400,395715270,15520,15520,15520,15520,0
|
|
20240112,191300,395715270,15520,15520,15520,15520,0
|
|
20240112,191200,395715270,15520,15520,15520,15520,0
|
|
20240112,191100,395715270,15520,15520,15520,15520,0
|
|
20240112,191000,395715270,15520,15520,15520,15520,0
|
|
20240112,190900,395715270,15520,15520,15520,15520,0
|
|
20240112,190800,395715270,15520,15520,15520,15520,0
|
|
20240112,190700,395715270,15520,15520,15520,15520,0
|
|
20240112,190600,395715270,15520,15520,15520,15520,0
|
|
20240112,190500,395715270,15520,15520,15520,15520,0
|
|
20240112,190400,395715270,15520,15520,15520,15520,0
|
|
20240112,190300,395715270,15520,15520,15520,15520,0
|
|
20240112,190200,395715270,15520,15520,15520,15520,0
|
|
20240112,190100,395715270,15520,15520,15520,15520,0
|
|
20240112,190000,395715270,15520,15520,15520,15520,0
|
|
20240112,185900,395715270,15520,15520,15520,15520,0
|
|
20240112,185800,395715270,15520,15520,15520,15520,240
|
|
20240112,185700,395715270,15520,15520,15520,15520,0
|
|
20240112,185600,395715270,15520,15520,15520,15520,0
|
|
20240112,185500,395715270,15520,15520,15520,15520,0
|
|
20240112,185400,395715270,15520,15520,15520,15520,0
|
|
20240112,185300,395715270,15520,15520,15520,15520,0
|
|
20240112,185200,395715270,15520,15520,15520,15520,0
|
|
20240112,185100,395715270,15520,15520,15520,15520,0
|
|
20240112,185000,395715270,15520,15520,15520,15520,0
|
|
20240112,184900,395715270,15520,15520,15520,15520,0
|
|
20240112,184800,395715270,15520,15520,15520,15520,0
|
|
20240112,184700,395715270,15520,15520,15520,15520,0
|
|
20240112,184600,395715270,15520,15520,15520,15520,0
|
|
20240112,184500,395715270,15520,15520,15520,15520,0
|
|
20240112,184400,395715270,15520,15520,15520,15520,0
|
|
20240112,184300,395715270,15520,15520,15520,15520,0
|
|
20240112,184200,395715270,15520,15520,15520,15520,0
|
|
20240112,184100,395715270,15520,15520,15520,15520,0
|
|
20240112,184000,395715270,15520,15520,15520,15520,0
|
|
20240112,183900,395715270,15520,15520,15520,15520,0
|
|
20240112,183800,395715270,15520,15520,15520,15520,0
|
|
20240112,183700,395715270,15520,15520,15520,15520,0
|
|
20240112,183600,395715270,15520,15520,15520,15520,0
|
|
20240112,183500,395715270,15520,15520,15520,15520,0
|
|
20240112,183400,395715270,15520,15520,15520,15520,0
|
|
20240112,183300,395715270,15520,15520,15520,15520,0
|
|
20240112,183200,395715270,15520,15520,15520,15520,0
|
|
20240112,183100,395715270,15520,15520,15520,15520,0
|
|
20240112,183000,395715270,15520,15520,15520,15520,0
|
|
20240112,182900,395715270,15520,15520,15520,15520,0
|
|
20240112,182800,395715270,15520,15520,15520,15520,240
|
|
20240112,182700,395715270,15520,15520,15520,15520,0
|
|
20240112,182600,395715270,15520,15520,15520,15520,0
|
|
20240112,182500,395715270,15520,15520,15520,15520,0
|
|
20240112,182400,395715270,15520,15520,15520,15520,0
|
|
20240112,182300,395715270,15520,15520,15520,15520,0
|
|
20240112,182200,395715270,15520,15520,15520,15520,0
|
|
20240112,182100,395715270,15520,15520,15520,15520,0
|
|
20240112,182000,395715270,15520,15520,15520,15520,0
|
|
20240112,181900,395715270,15520,15520,15520,15520,0
|
|
20240112,181800,395715270,15520,15520,15520,15520,0
|
|
20240112,181700,395715270,15520,15520,15520,15520,0
|
|
20240112,181600,395715270,15520,15520,15520,15520,0
|
|
20240112,181500,395715270,15520,15520,15520,15520,0
|
|
20240112,181400,395715270,15520,15520,15520,15520,0
|
|
20240112,181300,395715270,15520,15520,15520,15520,0
|
|
20240112,181200,395715270,15520,15520,15520,15520,0
|
|
20240112,181100,395715270,15520,15520,15520,15520,0
|
|
20240112,181000,395715270,15520,15520,15520,15520,0
|
|
20240112,180900,395715270,15520,15520,15520,15520,0
|
|
20240112,180800,395715270,15520,15520,15520,15520,0
|
|
20240112,180700,395715270,15520,15520,15520,15520,0
|
|
20240112,180600,395715270,15520,15520,15520,15520,0
|
|
20240112,180500,395715270,15520,15520,15520,15520,0
|
|
20240112,180400,395715270,15520,15520,15520,15520,0
|
|
20240112,180300,395715270,15520,15520,15520,15520,0
|
|
20240112,180200,395715270,15520,15520,15520,15520,0
|
|
20240112,180100,395715270,15520,15520,15520,15520,0
|
|
20240112,180000,395715270,15520,15520,15520,15520,0
|
|
20240112,175900,395715270,15520,15520,15520,15520,0
|
|
20240112,175800,395715270,15520,15520,15520,15520,240
|
|
20240112,175700,395715270,15520,15520,15520,15520,0
|
|
20240112,175600,395715270,15520,15520,15520,15520,0
|
|
20240112,175500,395715270,15520,15520,15520,15520,0
|
|
20240112,175400,395715270,15520,15520,15520,15520,0
|
|
20240112,175300,395715270,15520,15520,15520,15520,0
|
|
20240112,175200,395715270,15520,15520,15520,15520,0
|
|
20240112,175100,395715270,15520,15520,15520,15520,0
|
|
20240112,175000,395715270,15520,15520,15520,15520,0
|
|
20240112,174900,395715270,15520,15520,15520,15520,0
|
|
20240112,174800,395715270,15520,15520,15520,15520,0
|
|
20240112,174700,395715270,15520,15520,15520,15520,0
|
|
20240112,174600,395715270,15520,15520,15520,15520,0
|
|
20240112,174500,395715270,15520,15520,15520,15520,0
|
|
20240112,174400,395715270,15520,15520,15520,15520,0
|
|
20240112,174300,395715270,15520,15520,15520,15520,0
|
|
20240112,174200,395715270,15520,15520,15520,15520,0
|
|
20240112,174100,395715270,15520,15520,15520,15520,0
|
|
20240112,174000,395715270,15520,15520,15520,15520,0
|
|
20240112,173900,395715270,15520,15520,15520,15520,0
|
|
20240112,173800,395715270,15520,15520,15520,15520,0
|
|
20240112,173700,395715270,15520,15520,15520,15520,0
|
|
20240112,173600,395715270,15520,15520,15520,15520,0
|
|
20240112,173500,395715270,15520,15520,15520,15520,0
|
|
20240112,173400,395715270,15520,15520,15520,15520,0
|
|
20240112,173300,395715270,15520,15520,15520,15520,0
|
|
20240112,173200,395715270,15520,15520,15520,15520,0
|
|
20240112,173100,395715270,15520,15520,15520,15520,0
|
|
20240112,173000,395715270,15520,15520,15520,15520,0
|
|
20240112,172900,395715270,15520,15520,15520,15520,0
|
|
20240112,172800,395715270,15520,15520,15520,15520,240
|
|
20240112,172700,395715270,15520,15520,15520,15520,0
|
|
20240112,172600,395715270,15520,15520,15520,15520,0
|
|
20240112,172500,395715270,15520,15520,15520,15520,0
|
|
20240112,172400,395715270,15520,15520,15520,15520,0
|
|
20240112,172300,395715270,15520,15520,15520,15520,0
|
|
20240112,172200,395715270,15520,15520,15520,15520,0
|
|
20240112,172100,395715270,15520,15520,15520,15520,0
|
|
20240112,172000,395715270,15520,15520,15520,15520,0
|
|
20240112,171900,395715270,15520,15520,15520,15520,0
|
|
20240112,171800,395715270,15520,15520,15520,15520,0
|
|
20240112,171700,395715270,15520,15520,15520,15520,0
|
|
20240112,171600,395715270,15520,15520,15520,15520,0
|
|
20240112,171500,395715270,15520,15520,15520,15520,0
|
|
20240112,171400,395715270,15520,15520,15520,15520,0
|
|
20240112,171300,395715270,15520,15520,15520,15520,0
|
|
20240112,171200,395715270,15520,15520,15520,15520,0
|
|
20240112,171100,395715270,15520,15520,15520,15520,0
|
|
20240112,171000,395715270,15520,15520,15520,15520,0
|
|
20240112,170900,395715270,15520,15520,15520,15520,0
|
|
20240112,170800,395715270,15520,15520,15520,15520,0
|
|
20240112,170700,395715270,15520,15520,15520,15520,0
|
|
20240112,170600,395715270,15520,15520,15520,15520,0
|
|
20240112,170500,395715270,15520,15520,15520,15520,0
|
|
20240112,170400,395715270,15520,15520,15520,15520,0
|
|
20240112,170300,395715270,15520,15520,15520,15520,0
|
|
20240112,170200,395715270,15520,15520,15520,15520,0
|
|
20240112,170100,395715270,15520,15520,15520,15520,0
|
|
20240112,170000,395715270,15520,15520,15520,15520,0
|
|
20240112,165900,395715270,15520,15520,15520,15520,0
|
|
20240112,165800,395715270,15520,15520,15520,15520,240
|
|
20240112,165700,395715270,15520,15520,15520,15520,0
|
|
20240112,165600,395715270,15520,15520,15520,15520,0
|
|
20240112,165500,395715270,15520,15520,15520,15520,0
|
|
20240112,165400,395715270,15520,15520,15520,15520,0
|
|
20240112,165300,395715270,15520,15520,15520,15520,0
|
|
20240112,165200,395715270,15520,15520,15520,15520,0
|
|
20240112,165100,395715270,15520,15520,15520,15520,0
|
|
20240112,165000,395715270,15520,15520,15520,15520,0
|
|
20240112,164900,395715270,15520,15520,15520,15520,0
|
|
20240112,164800,395715270,15520,15520,15520,15520,0
|
|
20240112,164700,395715270,15520,15520,15520,15520,0
|
|
20240112,164600,395715270,15520,15520,15520,15520,0
|
|
20240112,164500,395715270,15520,15520,15520,15520,0
|
|
20240112,164400,395715270,15520,15520,15520,15520,0
|
|
20240112,164300,395715270,15520,15520,15520,15520,0
|
|
20240112,164200,395715270,15520,15520,15520,15520,0
|
|
20240112,164100,395715270,15520,15520,15520,15520,0
|
|
20240112,164000,395715270,15520,15520,15520,15520,0
|
|
20240112,163900,395715270,15520,15520,15520,15520,0
|
|
20240112,163800,395715270,15520,15520,15520,15520,0
|
|
20240112,163700,395715270,15520,15520,15520,15520,0
|
|
20240112,163600,395715270,15520,15520,15520,15520,0
|
|
20240112,163500,395715270,15520,15520,15520,15520,0
|
|
20240112,163400,395715270,15520,15520,15520,15520,0
|
|
20240112,163300,395715270,15520,15520,15520,15520,0
|
|
20240112,163200,395715270,15520,15520,15520,15520,0
|
|
20240112,163100,395715270,15520,15520,15520,15520,0
|
|
20240112,163000,395715270,15520,15520,15520,15520,0
|
|
20240112,162900,395715270,15520,15520,15520,15520,0
|
|
20240112,162800,395715270,15520,15520,15520,15520,240
|
|
20240112,162700,395715270,15520,15520,15520,15520,0
|
|
20240112,162600,395715270,15520,15520,15520,15520,0
|
|
20240112,162500,395715270,15520,15520,15520,15520,0
|
|
20240112,162400,395715270,15520,15520,15520,15520,0
|
|
20240112,162300,395715270,15520,15520,15520,15520,0
|
|
20240112,162200,395715270,15520,15520,15520,15520,0
|
|
20240112,162100,395715270,15520,15520,15520,15520,0
|
|
20240112,162000,395715270,15520,15520,15520,15520,0
|
|
20240112,161900,395715270,15520,15520,15520,15520,0
|
|
20240112,161800,395715270,15520,15520,15520,15520,0
|
|
20240112,161700,395715270,15520,15520,15520,15520,0
|
|
20240112,161600,395715270,15520,15520,15520,15520,0
|
|
20240112,161500,395715270,15520,15520,15520,15520,0
|
|
20240112,161400,395715270,15520,15520,15520,15520,0
|
|
20240112,161300,395715270,15520,15520,15520,15520,0
|
|
20240112,161200,395715270,15520,15520,15520,15520,0
|
|
20240112,161100,395715270,15520,15520,15520,15520,0
|
|
20240112,161000,395715270,15520,15520,15520,15520,0
|
|
20240112,160900,395715270,15520,15520,15520,15520,0
|
|
20240112,160800,395715270,15520,15520,15520,15520,0
|
|
20240112,160700,395715270,15520,15520,15520,15520,0
|
|
20240112,160600,395715270,15520,15520,15520,15520,0
|
|
20240112,160500,395715270,15520,15520,15520,15520,0
|
|
20240112,160400,395715270,15520,15520,15520,15520,0
|
|
20240112,160300,395715270,15520,15520,15520,15520,0
|
|
20240112,160200,395715270,15520,15520,15520,15520,0
|
|
20240112,160100,395715270,15520,15520,15520,15520,0
|
|
20240112,160000,395715270,15520,15520,15520,15520,0
|
|
20240112,155900,395715270,15520,15520,15520,15520,0
|
|
20240112,155800,395715270,15520,15520,15520,15520,240
|
|
20240112,155700,395715270,15520,15520,15520,15520,0
|
|
20240112,155600,395715270,15520,15520,15520,15520,0
|
|
20240112,155500,395715270,15520,15520,15520,15520,0
|
|
20240112,155400,395715270,15520,15520,15520,15520,0
|
|
20240112,155300,395715270,15520,15520,15520,15520,0
|
|
20240112,155200,395715270,15520,15520,15520,15520,0
|
|
20240112,155100,395715270,15520,15520,15520,15520,0
|
|
20240112,155000,395715270,15520,15520,15520,15520,0
|
|
20240112,154900,395715270,15520,15520,15520,15520,0
|
|
20240112,154800,395715270,15520,15520,15520,15520,0
|
|
20240112,154700,395715270,15520,15520,15520,15520,0
|
|
20240112,154600,395715270,15520,15520,15520,15520,0
|
|
20240112,154500,395715270,15520,15520,15520,15520,0
|
|
20240112,154400,395715270,15520,15520,15520,15520,0
|
|
20240112,154300,395715270,15520,15520,15520,15520,0
|
|
20240112,154200,395715270,15520,15520,15520,15520,0
|
|
20240112,154100,395715270,15520,15520,15520,15520,0
|
|
20240112,154000,395715270,15520,15520,15520,15520,0
|
|
20240112,153900,395715270,15520,15520,15520,15520,0
|
|
20240112,153800,395715270,15520,15520,15520,15520,0
|
|
20240112,153700,395715270,15520,15520,15520,15520,0
|
|
20240112,153600,395715270,15520,15520,15520,15520,0
|
|
20240112,153500,395715270,15520,15520,15520,15520,0
|
|
20240112,153400,395715270,15520,15520,15520,15520,0
|
|
20240112,153300,395715270,15520,15520,15520,15520,0
|
|
20240112,153200,395715270,15520,15520,15520,15520,0
|
|
20240112,153100,395715270,15520,15520,15520,15520,0
|
|
20240112,153000,395715270,15520,15520,15520,15520,240
|
|
20240112,152900,391990470,15500,15500,15500,15500,0
|
|
20240112,152800,391990470,15500,15500,15500,15500,0
|
|
20240112,152700,391990470,15500,15500,15500,15500,0
|
|
20240112,152600,391990470,15500,15500,15500,15500,0
|
|
20240112,152500,391990470,15500,15500,15500,15500,0
|
|
20240112,152400,391990470,15500,15500,15500,15500,0
|
|
20240112,152300,391990470,15500,15500,15500,15500,0
|
|
20240112,152200,391990470,15500,15500,15500,15500,0
|
|
20240112,152100,391990470,15500,15500,15500,15500,0
|
|
20240112,152000,391990470,15500,15500,15500,15500,0
|
|
20240112,151900,391990470,15500,15500,15500,15500,11
|
|
20240112,151800,391819970,15500,15500,15500,15500,3
|
|
20240112,151700,391773470,15480,15500,15500,15480,152
|
|
20240112,151600,389418870,15500,15460,15500,15460,157
|
|
20240112,151500,386988410,15480,15500,15500,15480,174
|
|
20240112,151400,384293050,15460,15500,15500,15460,111
|
|
20240112,151300,382573710,15490,15490,15490,15490,86
|
|
20240112,151200,381241570,15520,15500,15520,15480,284
|
|
20240112,151100,376839330,15530,15520,15530,15500,184
|
|
20240112,151000,373983030,15520,15520,15520,15520,101
|
|
20240112,150900,372415510,15520,15530,15530,15480,190
|
|
20240112,150800,369470030,15500,15500,15520,15500,212
|
|
20240112,150700,366182390,15550,15540,15550,15490,427
|
|
20240112,150600,359557550,15540,15530,15540,15530,82
|
|
20240112,150500,358284080,15530,15530,15530,15530,82
|
|
20240112,150400,357010620,15530,15530,15530,15530,92
|
|
20240112,150300,355581860,15530,15550,15550,15520,262
|
|
20240112,150200,351510900,15590,15590,15590,15550,229
|
|
20240112,150100,347943390,15590,15560,15590,15540,195
|
|
20240112,150000,344907880,15590,15590,15590,15590,82
|
|
20240112,145900,343629500,15590,15590,15590,15590,82
|
|
20240112,145800,342351120,15590,15590,15590,15590,164
|
|
20240112,145700,339794360,15590,15590,15590,15570,91
|
|
20240112,145600,338375710,15590,15590,15590,15590,82
|
|
20240112,145500,337097330,15590,15590,15590,15590,82
|
|
20240112,145400,335818950,15590,15580,15590,15540,295
|
|
20240112,145300,331226620,15580,15580,15580,15580,82
|
|
20240112,145200,329949060,15540,15580,15580,15540,147
|
|
20240112,145100,327661400,15540,15570,15570,15540,169
|
|
20240112,145000,325032680,15570,15560,15570,15530,229
|
|
20240112,144900,321470570,15550,15530,15550,15530,83
|
|
20240112,144800,320179940,15570,15530,15570,15530,147
|
|
20240112,144700,317893750,15530,15530,15570,15530,175
|
|
20240112,144600,315172720,15570,15530,15570,15530,222
|
|
20240112,144500,311718780,15560,15550,15560,15520,231
|
|
20240112,144400,308127920,15550,15550,15550,15550,82
|
|
20240112,144300,306852820,15540,15550,15550,15520,180
|
|
20240112,144200,304056410,15580,15580,15580,15580,81
|
|
20240112,144100,302794430,15580,15580,15580,15580,164
|
|
20240112,144000,300239310,15580,15580,15580,15580,82
|
|
20240112,143900,298961750,15580,15580,15580,15540,154
|
|
20240112,143800,296565030,15580,15540,15580,15540,153
|
|
20240112,143700,294183930,15560,15580,15580,15540,168
|
|
20240112,143600,291568290,15540,15580,15580,15540,171
|
|
20240112,143500,288907670,15580,15580,15580,15580,82
|
|
20240112,143400,287630110,15580,15540,15580,15540,92
|
|
20240112,143300,286197150,15580,15580,15580,15580,164
|
|
20240112,143200,283642030,15580,15540,15580,15540,125
|
|
20240112,143100,281697810,15550,15580,15580,15550,270
|
|
20240112,143000,277496850,15590,15550,15590,15550,102
|
|
20240112,142900,275907470,15580,15570,15580,15570,164
|
|
20240112,142800,273353170,15530,15510,15530,15510,112
|
|
20240112,142700,271615450,15530,15590,15590,15530,203
|
|
20240112,142600,268454860,15600,15600,15600,15600,82
|
|
20240112,142500,267175660,15600,15600,15600,15600,82
|
|
20240112,142400,265896460,15550,15530,15590,15530,297
|
|
20240112,142300,261272910,15550,15560,15590,15550,365
|
|
20240112,142200,255592880,15560,15560,15560,15560,19
|
|
20240112,142100,255297240,15570,15550,15570,15550,200
|
|
20240112,142000,252185600,15550,15530,15550,15530,267
|
|
20240112,141900,248035750,15500,15500,15500,15500,352
|
|
20240112,141800,242579750,15500,15500,15500,15500,160
|
|
20240112,141700,240099750,15500,15500,15500,15500,82
|
|
20240112,141600,238828750,15500,15460,15500,15460,291
|
|
20240112,141500,234321030,15450,15450,15450,15450,187
|
|
20240112,141400,231431880,15450,15380,15450,15380,46
|
|
20240112,141300,230722900,15360,15340,15360,15340,229
|
|
20240112,141200,227208460,15330,15330,15330,15330,100
|
|
20240112,141100,225675460,15310,15310,15310,15310,166
|
|
20240112,141000,223134000,15300,15300,15300,15300,2
|
|
20240112,140900,223103400,15300,15300,15300,15300,82
|
|
20240112,140800,221848800,15300,15300,15300,15300,24
|
|
20240112,140700,221481600,15300,15300,15300,15300,0
|
|
20240112,140600,221481600,15300,15300,15300,15300,0
|
|
20240112,140500,221481600,15300,15300,15300,15300,0
|
|
20240112,140400,221481600,15300,15300,15300,15300,0
|
|
20240112,140300,221481600,15300,15300,15300,15300,21
|
|
20240112,140200,221160300,15300,15300,15300,15300,0
|
|
20240112,140100,221160300,15300,15300,15300,15300,0
|
|
20240112,140000,221160300,15300,15300,15300,15300,0
|
|
20240112,135900,221160300,15300,15300,15300,15300,0
|
|
20240112,135800,221160300,15300,15300,15300,15300,0
|
|
20240112,135700,221160300,15300,15300,15300,15300,0
|
|
20240112,135600,221160300,15300,15300,15300,15300,0
|
|
20240112,135500,221160300,15300,15300,15300,15300,3
|
|
20240112,135400,221114400,15300,15300,15300,15300,12
|
|
20240112,135300,220930800,15300,15300,15300,15300,0
|
|
20240112,135200,220930800,15300,15300,15300,15300,472
|
|
20240112,135100,213709200,15330,15330,15330,15330,0
|
|
20240112,135000,213709200,15330,15330,15330,15330,0
|
|
20240112,134900,213709200,15330,15330,15330,15330,0
|
|
20240112,134800,213709200,15330,15330,15330,15330,0
|
|
20240112,134700,213709200,15330,15330,15330,15330,0
|
|
20240112,134600,213709200,15330,15330,15330,15330,0
|
|
20240112,134500,213709200,15330,15330,15330,15330,0
|
|
20240112,134400,213709200,15330,15330,15330,15330,0
|
|
20240112,134300,213709200,15330,15330,15330,15330,32
|
|
20240112,134200,213218640,15330,15330,15330,15330,0
|
|
20240112,134100,213218640,15330,15330,15330,15330,1
|
|
20240112,134000,213203310,15300,15300,15300,15300,151
|
|
20240112,133900,210893010,15310,15310,15310,15310,0
|
|
20240112,133800,210893010,15310,15310,15310,15310,0
|
|
20240112,133700,210893010,15310,15310,15310,15310,0
|
|
20240112,133600,210893010,15310,15310,15310,15310,86
|
|
20240112,133500,209576350,15320,15320,15320,15320,0
|
|
20240112,133400,209576350,15320,15320,15320,15320,0
|
|
20240112,133300,209576350,15320,15330,15330,15320,69
|
|
20240112,133200,208518950,15330,15330,15330,15330,0
|
|
20240112,133100,208518950,15330,15330,15330,15330,0
|
|
20240112,133000,208518950,15330,15330,15330,15330,0
|
|
20240112,132900,208518950,15330,15330,15330,15330,23
|
|
20240112,132800,208166360,15320,15320,15320,15320,0
|
|
20240112,132700,208166360,15320,15320,15320,15320,22
|
|
20240112,132600,207829320,15320,15320,15320,15320,0
|
|
20240112,132500,207829320,15320,15320,15320,15320,20
|
|
20240112,132400,207522920,15320,15320,15320,15320,0
|
|
20240112,132300,207522920,15320,15320,15320,15320,0
|
|
20240112,132200,207522920,15320,15320,15320,15320,0
|
|
20240112,132100,207522920,15320,15320,15320,15320,0
|
|
20240112,132000,207522920,15320,15340,15340,15300,679
|
|
20240112,131900,197117820,15370,15370,15370,15370,0
|
|
20240112,131800,197117820,15370,15370,15370,15370,0
|
|
20240112,131700,197117820,15370,15370,15370,15370,0
|
|
20240112,131600,197117820,15370,15370,15370,15370,1
|
|
20240112,131500,197102450,15340,15340,15340,15340,0
|
|
20240112,131400,197102450,15340,15340,15340,15340,267
|
|
20240112,131300,193006670,15350,15350,15350,15350,0
|
|
20240112,131200,193006670,15350,15370,15370,15350,1166
|
|
20240112,131100,175100420,15380,15380,15380,15380,19
|
|
20240112,131000,174808200,15380,15380,15380,15380,0
|
|
20240112,130900,174808200,15380,15380,15380,15380,0
|
|
20240112,130800,174808200,15380,15380,15380,15380,21
|
|
20240112,130700,174485220,15370,15370,15370,15370,1
|
|
20240112,130600,174469850,15380,15380,15380,15380,0
|
|
20240112,130500,174469850,15380,15380,15380,15380,5
|
|
20240112,130400,174392950,15380,15370,15380,15370,241
|
|
20240112,130300,170688070,15370,15370,15370,15370,32
|
|
20240112,130200,170196230,15370,15370,15370,15370,0
|
|
20240112,130100,170196230,15370,15370,15370,15370,0
|
|
20240112,130000,170196230,15370,15370,15370,15370,1
|
|
20240112,125900,170180860,15370,15370,15370,15370,0
|
|
20240112,125800,170180860,15370,15370,15370,15370,0
|
|
20240112,125700,170180860,15370,15370,15370,15370,0
|
|
20240112,125600,170180860,15370,15370,15370,15370,12
|
|
20240112,125500,169996420,15370,15370,15370,15370,0
|
|
20240112,125400,169996420,15370,15370,15370,15370,0
|
|
20240112,125300,169996420,15370,15370,15370,15370,0
|
|
20240112,125200,169996420,15370,15370,15370,15370,0
|
|
20240112,125100,169996420,15370,15370,15370,15370,0
|
|
20240112,125000,169996420,15370,15370,15370,15370,0
|
|
20240112,124900,169996420,15370,15370,15370,15370,0
|
|
20240112,124800,169996420,15370,15370,15370,15370,0
|
|
20240112,124700,169996420,15370,15370,15370,15370,1
|
|
20240112,124600,169981050,15360,15360,15360,15360,0
|
|
20240112,124500,169981050,15360,15350,15360,15350,31
|
|
20240112,124400,169504900,15350,15350,15350,15350,10
|
|
20240112,124300,169351400,15370,15370,15370,15370,0
|
|
20240112,124200,169351400,15370,15370,15370,15370,5
|
|
20240112,124100,169274550,15360,15360,15360,15360,23
|
|
20240112,124000,168921270,15370,15370,15370,15370,6
|
|
20240112,123900,168829050,15370,15370,15370,15370,0
|
|
20240112,123800,168829050,15370,15370,15370,15370,0
|
|
20240112,123700,168829050,15370,15370,15370,15370,0
|
|
20240112,123600,168829050,15370,15370,15370,15370,24
|
|
20240112,123500,168460170,15360,15360,15360,15360,0
|
|
20240112,123400,168460170,15360,15360,15360,15360,4
|
|
20240112,123300,168398730,15360,15360,15360,15360,0
|
|
20240112,123200,168398730,15360,15360,15360,15360,0
|
|
20240112,123100,168398730,15360,15360,15360,15360,0
|
|
20240112,123000,168398730,15360,15360,15360,15360,0
|
|
20240112,122900,168398730,15360,15360,15360,15360,249
|
|
20240112,122800,164574090,15380,15380,15380,15380,0
|
|
20240112,122700,164574090,15380,15380,15380,15380,0
|
|
20240112,122600,164574090,15380,15380,15380,15380,0
|
|
20240112,122500,164574090,15380,15380,15380,15380,0
|
|
20240112,122400,164574090,15380,15380,15380,15380,0
|
|
20240112,122300,164574090,15380,15380,15380,15380,0
|
|
20240112,122200,164574090,15380,15380,15380,15380,0
|
|
20240112,122100,164574090,15380,15380,15380,15380,0
|
|
20240112,122000,164574090,15380,15380,15380,15380,4
|
|
20240112,121900,164512570,15360,15360,15360,15360,0
|
|
20240112,121800,164512570,15360,15360,15360,15360,0
|
|
20240112,121700,164512570,15360,15360,15360,15360,0
|
|
20240112,121600,164512570,15360,15360,15360,15360,0
|
|
20240112,121500,164512570,15360,15360,15360,15360,0
|
|
20240112,121400,164512570,15360,15360,15360,15360,0
|
|
20240112,121300,164512570,15360,15360,15360,15360,0
|
|
20240112,121200,164512570,15360,15360,15360,15360,0
|
|
20240112,121100,164512570,15360,15360,15360,15360,0
|
|
20240112,121000,164512570,15360,15370,15370,15360,65
|
|
20240112,120900,163514070,15370,15370,15370,15370,0
|
|
20240112,120800,163514070,15370,15370,15370,15370,0
|
|
20240112,120700,163514070,15370,15370,15370,15370,0
|
|
20240112,120600,163514070,15370,15370,15370,15370,0
|
|
20240112,120500,163514070,15370,15370,15370,15370,0
|
|
20240112,120400,163514070,15370,15370,15370,15370,0
|
|
20240112,120300,163514070,15370,15370,15370,15370,0
|
|
20240112,120200,163514070,15370,15370,15370,15370,0
|
|
20240112,120100,163514070,15370,15370,15370,15370,0
|
|
20240112,120000,163514070,15370,15370,15370,15370,0
|
|
20240112,115900,163514070,15370,15360,15370,15360,10
|
|
20240112,115800,163360420,15360,15360,15360,15360,0
|
|
20240112,115700,163360420,15360,15360,15360,15360,0
|
|
20240112,115600,163360420,15360,15360,15360,15360,0
|
|
20240112,115500,163360420,15360,15360,15360,15360,0
|
|
20240112,115400,163360420,15360,15360,15360,15360,0
|
|
20240112,115300,163360420,15360,15360,15360,15360,0
|
|
20240112,115200,163360420,15360,15360,15360,15360,0
|
|
20240112,115100,163360420,15360,15360,15360,15360,1
|
|
20240112,115000,163345060,15370,15370,15370,15370,0
|
|
20240112,114900,163345060,15370,15370,15370,15370,0
|
|
20240112,114800,163345060,15370,15370,15370,15370,0
|
|
20240112,114700,163345060,15370,15370,15370,15370,0
|
|
20240112,114600,163345060,15370,15370,15370,15370,0
|
|
20240112,114500,163345060,15370,15360,15370,15360,145
|
|
20240112,114400,161116810,15360,15360,15360,15360,6
|
|
20240112,114300,161024650,15340,15340,15340,15340,100
|
|
20240112,114200,159490650,15320,15320,15320,15320,0
|
|
20240112,114100,159490650,15320,15320,15320,15320,0
|
|
20240112,114000,159490650,15320,15320,15320,15320,0
|
|
20240112,113900,159490650,15320,15320,15320,15320,0
|
|
20240112,113800,159490650,15320,15320,15320,15320,0
|
|
20240112,113700,159490650,15320,15320,15320,15320,0
|
|
20240112,113600,159490650,15320,15320,15320,15320,0
|
|
20240112,113500,159490650,15320,15320,15320,15320,66
|
|
20240112,113400,158479530,15320,15320,15320,15320,0
|
|
20240112,113300,158479530,15320,15320,15320,15320,7
|
|
20240112,113200,158372290,15320,15320,15320,15320,4
|
|
20240112,113100,158311010,15290,15290,15290,15290,0
|
|
20240112,113000,158311010,15290,15290,15290,15290,0
|
|
20240112,112900,158311010,15290,15290,15290,15290,0
|
|
20240112,112800,158311010,15290,15290,15290,15290,10
|
|
20240112,112700,158158110,15320,15320,15320,15320,0
|
|
20240112,112600,158158110,15320,15300,15320,15300,50
|
|
20240112,112500,157392510,15290,15290,15290,15290,0
|
|
20240112,112400,157392510,15290,15290,15290,15290,0
|
|
20240112,112300,157392510,15290,15290,15290,15290,0
|
|
20240112,112200,157392510,15290,15290,15290,15290,11
|
|
20240112,112100,157224320,15280,15280,15280,15280,0
|
|
20240112,112000,157224320,15280,15280,15280,15280,0
|
|
20240112,111900,157224320,15280,15280,15280,15280,0
|
|
20240112,111800,157224320,15280,15280,15280,15280,0
|
|
20240112,111700,157224320,15280,15280,15280,15280,10
|
|
20240112,111600,157071520,15280,15280,15280,15280,0
|
|
20240112,111500,157071520,15280,15280,15290,15280,5
|
|
20240112,111400,156995110,15290,15290,15290,15290,3
|
|
20240112,111300,156949240,15290,15290,15290,15290,1
|
|
20240112,111200,156933950,15290,15280,15290,15280,2
|
|
20240112,111100,156903380,15290,15300,15300,15290,3
|
|
20240112,111000,156857490,15300,15300,15300,15300,0
|
|
20240112,110900,156857490,15300,15310,15310,15300,12
|
|
20240112,110800,156673860,15310,15310,15310,15310,11
|
|
20240112,110700,156505450,15310,15340,15340,15310,27
|
|
20240112,110600,156091690,15350,15350,15350,15350,18
|
|
20240112,110500,155815390,15360,15370,15370,15360,38
|
|
20240112,110400,155231670,15360,15360,15360,15360,0
|
|
20240112,110300,155231670,15360,15360,15360,15360,0
|
|
20240112,110200,155231670,15360,15360,15360,15360,64
|
|
20240112,110100,154248630,15370,15370,15370,15370,0
|
|
20240112,110000,154248630,15370,15370,15370,15370,0
|
|
20240112,105900,154248630,15370,15370,15370,15370,0
|
|
20240112,105800,154248630,15370,15370,15370,15370,0
|
|
20240112,105700,154248630,15370,15370,15370,15370,0
|
|
20240112,105600,154248630,15370,15370,15370,15370,1
|
|
20240112,105500,154233260,15380,15380,15380,15380,0
|
|
20240112,105400,154233260,15380,15380,15380,15380,0
|
|
20240112,105300,154233260,15380,15380,15380,15380,0
|
|
20240112,105200,154233260,15380,15380,15380,15380,0
|
|
20240112,105100,154233260,15380,15380,15380,15380,32
|
|
20240112,105000,153741100,15370,15370,15370,15370,0
|
|
20240112,104900,153741100,15370,15370,15370,15370,0
|
|
20240112,104800,153741100,15370,15370,15370,15370,1
|
|
20240112,104700,153725730,15380,15380,15380,15380,0
|
|
20240112,104600,153725730,15380,15380,15380,15380,32
|
|
20240112,104500,153233570,15380,15380,15380,15380,0
|
|
20240112,104400,153233570,15380,15380,15380,15380,1
|
|
20240112,104300,153218190,15300,15300,15300,15300,0
|
|
20240112,104200,153218190,15300,15300,15300,15300,376
|
|
20240112,104100,147465390,15290,15290,15290,15290,83
|
|
20240112,104000,146196320,15280,15280,15280,15280,1
|
|
20240112,103900,146181040,15270,15260,15270,15260,2
|
|
20240112,103800,146150510,15250,15250,15250,15250,0
|
|
20240112,103700,146150510,15250,15250,15250,15250,0
|
|
20240112,103600,146150510,15250,15250,15250,15250,0
|
|
20240112,103500,146150510,15250,15250,15250,15250,47
|
|
20240112,103400,145433760,15250,15250,15250,15250,0
|
|
20240112,103300,145433760,15250,15250,15250,15250,100
|
|
20240112,103200,143908760,15250,15240,15250,15240,70
|
|
20240112,103100,142841290,15240,15230,15240,15230,75
|
|
20240112,103000,141698300,15240,15240,15240,15240,110
|
|
20240112,102900,140021900,15250,15250,15250,15250,15
|
|
20240112,102800,139793150,15270,15270,15270,15270,0
|
|
20240112,102700,139793150,15270,15270,15270,15270,0
|
|
20240112,102600,139793150,15270,15270,15270,15270,5
|
|
20240112,102500,139716800,15270,15270,15270,15270,0
|
|
20240112,102400,139716800,15270,15260,15270,15260,101
|
|
20240112,102300,138174540,15270,15270,15270,15270,20
|
|
20240112,102200,137869140,15240,15240,15240,15240,0
|
|
20240112,102100,137869140,15240,15240,15240,15240,0
|
|
20240112,102000,137869140,15240,15240,15240,15240,0
|
|
20240112,101900,137869140,15240,15240,15240,15240,0
|
|
20240112,101800,137869140,15240,15260,15260,15240,607
|
|
20240112,101700,128613190,15270,15270,15270,15270,37
|
|
20240112,101600,128048200,15280,15280,15280,15280,1
|
|
20240112,101500,128032920,15270,15270,15270,15270,2
|
|
20240112,101400,128002380,15280,15280,15280,15280,0
|
|
20240112,101300,128002380,15280,15280,15280,15280,1
|
|
20240112,101200,127987100,15280,15280,15280,15280,0
|
|
20240112,101100,127987100,15280,15280,15280,15280,0
|
|
20240112,101000,127987100,15280,15280,15280,15280,1
|
|
20240112,100900,127971820,15270,15270,15270,15270,0
|
|
20240112,100800,127971820,15270,15270,15270,15270,0
|
|
20240112,100700,127971820,15270,15270,15270,15270,0
|
|
20240112,100600,127971820,15270,15270,15270,15270,2
|
|
20240112,100500,127941280,15260,15260,15260,15260,6
|
|
20240112,100400,127849720,15250,15250,15250,15250,0
|
|
20240112,100300,127849720,15250,15250,15250,15250,0
|
|
20240112,100200,127849720,15250,15250,15250,15250,0
|
|
20240112,100100,127849720,15250,15270,15270,15250,178
|
|
20240112,100000,125132540,15280,15280,15280,15280,6
|
|
20240112,095900,125040860,15280,15290,15290,15280,127
|
|
20240112,095800,123100130,15290,15290,15290,15290,2
|
|
20240112,095700,123069550,15280,15310,15310,15280,2159
|
|
20240112,095600,90031800,15330,15330,15330,15320,225
|
|
20240112,095500,86584610,15320,15330,15330,15320,68
|
|
20240112,095400,85542180,15340,15340,15340,15340,0
|
|
20240112,095300,85542180,15340,15350,15350,15330,331
|
|
20240112,095200,80465160,15340,15340,15340,15340,1
|
|
20240112,095100,80449820,15350,15350,15350,15350,5
|
|
20240112,095000,80373070,15340,15340,15340,15340,0
|
|
20240112,094900,80373070,15340,15350,15360,15340,185
|
|
20240112,094800,77532930,15370,15370,15370,15350,229
|
|
20240112,094700,74014810,15380,15390,15390,15380,216
|
|
20240112,094600,70691350,15400,15400,15400,15400,1
|
|
20240112,094500,70675950,15400,15400,15400,15400,1
|
|
20240112,094400,70660550,15400,15400,15400,15400,0
|
|
20240112,094300,70660550,15400,15410,15410,15400,354
|
|
20240112,094200,65208930,15430,15430,15430,15430,66
|
|
20240112,094100,64190550,15400,15400,15410,15400,273
|
|
20240112,094000,59986300,15410,15420,15420,15410,153
|
|
20240112,093900,57628420,15430,15430,15430,15430,0
|
|
20240112,093800,57628420,15430,15430,15430,15430,32
|
|
20240112,093700,57134660,15470,15470,15470,15470,15
|
|
20240112,093600,56902610,15580,15540,15580,15540,66
|
|
20240112,093500,55876930,15410,15410,15410,15410,162
|
|
20240112,093400,53380510,15410,15410,15410,15410,200
|
|
20240112,093300,50298510,15410,15450,15450,15410,946
|
|
20240112,093200,35707780,15460,15460,15460,15460,101
|
|
20240112,093100,34146320,15470,15470,15470,15470,3
|
|
20240112,093000,34099910,15470,15470,15470,15470,121
|
|
20240112,092900,32228040,15480,15480,15480,15480,335
|
|
20240112,092800,27042240,15490,15490,15490,15490,0
|
|
20240112,092700,27042240,15490,15490,15490,15490,0
|
|
20240112,092600,27042240,15490,15490,15490,15490,102
|
|
20240112,092500,25462260,15490,15490,15490,15490,0
|
|
20240112,092400,25462260,15490,15490,15490,15490,100
|
|
20240112,092300,23913260,15500,15500,15500,15500,0
|
|
20240112,092200,23913260,15500,15500,15500,15500,0
|
|
20240112,092100,23913260,15500,15500,15500,15500,0
|
|
20240112,092000,23913260,15500,15510,15510,15500,192
|
|
20240112,091900,20937100,15500,15500,15500,15500,0
|
|
20240112,091800,20937100,15500,15500,15500,15500,1
|
|
20240112,091700,20921600,15500,15500,15500,15500,0
|
|
20240112,091600,20921600,15500,15500,15500,15500,25
|
|
20240112,091500,20534100,15500,15500,15500,15500,242
|
|
20240112,091400,16783100,15490,15490,15490,15490,0
|
|
20240112,091300,16783100,15490,15510,15510,15490,281
|
|
20240112,091200,12427600,15520,15520,15520,15520,109
|
|
20240112,091100,10735920,15530,15540,15550,15530,62
|
|
20240112,091000,9772350,15550,15550,15550,15550,65
|
|
20240112,090900,8761600,15560,15560,15560,15560,5
|
|
20240112,090800,8683800,15560,15590,15590,15560,170
|
|
20240112,090700,6035770,15660,15660,15660,15660,5
|
|
20240112,090600,5957470,15660,15660,15660,15660,27
|
|
20240112,090500,5534650,15600,15610,15660,15600,89
|
|
20240112,090400,4145910,15620,15620,15620,15620,0
|
|
20240112,090300,4145910,15620,15620,15620,15620,32
|
|
20240112,090200,3646070,15620,15620,15620,15620,0
|
|
20240112,090100,3646070,15620,15620,15620,15620,0
|
|
20240112,090000,3646070,15620,15650,15650,15620,233
|