721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205800,720211050,15900,15900,15900,15900,447
|
|
20240115,205700,720211050,15900,15900,15900,15900,0
|
|
20240115,205600,720211050,15900,15900,15900,15900,0
|
|
20240115,205500,720211050,15900,15900,15900,15900,0
|
|
20240115,205400,720211050,15900,15900,15900,15900,0
|
|
20240115,205300,720211050,15900,15900,15900,15900,0
|
|
20240115,205200,720211050,15900,15900,15900,15900,0
|
|
20240115,205100,720211050,15900,15900,15900,15900,0
|
|
20240115,205000,720211050,15900,15900,15900,15900,0
|
|
20240115,204900,720211050,15900,15900,15900,15900,0
|
|
20240115,204800,720211050,15900,15900,15900,15900,0
|
|
20240115,204700,720211050,15900,15900,15900,15900,0
|
|
20240115,204600,720211050,15900,15900,15900,15900,0
|
|
20240115,204500,720211050,15900,15900,15900,15900,0
|
|
20240115,204400,720211050,15900,15900,15900,15900,0
|
|
20240115,204300,720211050,15900,15900,15900,15900,0
|
|
20240115,204200,720211050,15900,15900,15900,15900,0
|
|
20240115,204100,720211050,15900,15900,15900,15900,0
|
|
20240115,204000,720211050,15900,15900,15900,15900,0
|
|
20240115,203900,720211050,15900,15900,15900,15900,0
|
|
20240115,203800,720211050,15900,15900,15900,15900,0
|
|
20240115,203700,720211050,15900,15900,15900,15900,0
|
|
20240115,203600,720211050,15900,15900,15900,15900,0
|
|
20240115,203500,720211050,15900,15900,15900,15900,0
|
|
20240115,203400,720211050,15900,15900,15900,15900,0
|
|
20240115,203300,720211050,15900,15900,15900,15900,0
|
|
20240115,203200,720211050,15900,15900,15900,15900,0
|
|
20240115,203100,720211050,15900,15900,15900,15900,0
|
|
20240115,203000,720211050,15900,15900,15900,15900,0
|
|
20240115,202900,720211050,15900,15900,15900,15900,0
|
|
20240115,202800,720211050,15900,15900,15900,15900,447
|
|
20240115,202700,720211050,15900,15900,15900,15900,0
|
|
20240115,202600,720211050,15900,15900,15900,15900,0
|
|
20240115,202500,720211050,15900,15900,15900,15900,0
|
|
20240115,202400,720211050,15900,15900,15900,15900,0
|
|
20240115,202300,720211050,15900,15900,15900,15900,0
|
|
20240115,202200,720211050,15900,15900,15900,15900,0
|
|
20240115,202100,720211050,15900,15900,15900,15900,0
|
|
20240115,202000,720211050,15900,15900,15900,15900,0
|
|
20240115,201900,720211050,15900,15900,15900,15900,0
|
|
20240115,201800,720211050,15900,15900,15900,15900,0
|
|
20240115,201700,720211050,15900,15900,15900,15900,0
|
|
20240115,201600,720211050,15900,15900,15900,15900,0
|
|
20240115,201500,720211050,15900,15900,15900,15900,0
|
|
20240115,201400,720211050,15900,15900,15900,15900,0
|
|
20240115,201300,720211050,15900,15900,15900,15900,0
|
|
20240115,201200,720211050,15900,15900,15900,15900,0
|
|
20240115,201100,720211050,15900,15900,15900,15900,0
|
|
20240115,201000,720211050,15900,15900,15900,15900,0
|
|
20240115,200900,720211050,15900,15900,15900,15900,0
|
|
20240115,200800,720211050,15900,15900,15900,15900,0
|
|
20240115,200700,720211050,15900,15900,15900,15900,0
|
|
20240115,200600,720211050,15900,15900,15900,15900,0
|
|
20240115,200500,720211050,15900,15900,15900,15900,0
|
|
20240115,200400,720211050,15900,15900,15900,15900,0
|
|
20240115,200300,720211050,15900,15900,15900,15900,0
|
|
20240115,200200,720211050,15900,15900,15900,15900,0
|
|
20240115,200100,720211050,15900,15900,15900,15900,0
|
|
20240115,200000,720211050,15900,15900,15900,15900,0
|
|
20240115,195900,720211050,15900,15900,15900,15900,0
|
|
20240115,195800,720211050,15900,15900,15900,15900,447
|
|
20240115,195700,720211050,15900,15900,15900,15900,0
|
|
20240115,195600,720211050,15900,15900,15900,15900,0
|
|
20240115,195500,720211050,15900,15900,15900,15900,0
|
|
20240115,195400,720211050,15900,15900,15900,15900,0
|
|
20240115,195300,720211050,15900,15900,15900,15900,0
|
|
20240115,195200,720211050,15900,15900,15900,15900,0
|
|
20240115,195100,720211050,15900,15900,15900,15900,0
|
|
20240115,195000,720211050,15900,15900,15900,15900,0
|
|
20240115,194900,720211050,15900,15900,15900,15900,0
|
|
20240115,194800,720211050,15900,15900,15900,15900,0
|
|
20240115,194700,720211050,15900,15900,15900,15900,0
|
|
20240115,194600,720211050,15900,15900,15900,15900,0
|
|
20240115,194500,720211050,15900,15900,15900,15900,0
|
|
20240115,194400,720211050,15900,15900,15900,15900,0
|
|
20240115,194300,720211050,15900,15900,15900,15900,0
|
|
20240115,194200,720211050,15900,15900,15900,15900,0
|
|
20240115,194100,720211050,15900,15900,15900,15900,0
|
|
20240115,194000,720211050,15900,15900,15900,15900,0
|
|
20240115,193900,720211050,15900,15900,15900,15900,0
|
|
20240115,193800,720211050,15900,15900,15900,15900,0
|
|
20240115,193700,720211050,15900,15900,15900,15900,0
|
|
20240115,193600,720211050,15900,15900,15900,15900,0
|
|
20240115,193500,720211050,15900,15900,15900,15900,0
|
|
20240115,193400,720211050,15900,15900,15900,15900,0
|
|
20240115,193300,720211050,15900,15900,15900,15900,0
|
|
20240115,193200,720211050,15900,15900,15900,15900,0
|
|
20240115,193100,720211050,15900,15900,15900,15900,0
|
|
20240115,193000,720211050,15900,15900,15900,15900,0
|
|
20240115,192900,720211050,15900,15900,15900,15900,0
|
|
20240115,192800,720211050,15900,15900,15900,15900,447
|
|
20240115,192700,720211050,15900,15900,15900,15900,0
|
|
20240115,192600,720211050,15900,15900,15900,15900,0
|
|
20240115,192500,720211050,15900,15900,15900,15900,0
|
|
20240115,192400,720211050,15900,15900,15900,15900,0
|
|
20240115,192300,720211050,15900,15900,15900,15900,0
|
|
20240115,192200,720211050,15900,15900,15900,15900,0
|
|
20240115,192100,720211050,15900,15900,15900,15900,0
|
|
20240115,192000,720211050,15900,15900,15900,15900,0
|
|
20240115,191900,720211050,15900,15900,15900,15900,0
|
|
20240115,191800,720211050,15900,15900,15900,15900,0
|
|
20240115,191700,720211050,15900,15900,15900,15900,0
|
|
20240115,191600,720211050,15900,15900,15900,15900,0
|
|
20240115,191500,720211050,15900,15900,15900,15900,0
|
|
20240115,191400,720211050,15900,15900,15900,15900,0
|
|
20240115,191300,720211050,15900,15900,15900,15900,0
|
|
20240115,191200,720211050,15900,15900,15900,15900,0
|
|
20240115,191100,720211050,15900,15900,15900,15900,0
|
|
20240115,191000,720211050,15900,15900,15900,15900,0
|
|
20240115,190900,720211050,15900,15900,15900,15900,0
|
|
20240115,190800,720211050,15900,15900,15900,15900,0
|
|
20240115,190700,720211050,15900,15900,15900,15900,0
|
|
20240115,190600,720211050,15900,15900,15900,15900,0
|
|
20240115,190500,720211050,15900,15900,15900,15900,0
|
|
20240115,190400,720211050,15900,15900,15900,15900,0
|
|
20240115,190300,720211050,15900,15900,15900,15900,0
|
|
20240115,190200,720211050,15900,15900,15900,15900,0
|
|
20240115,190100,720211050,15900,15900,15900,15900,0
|
|
20240115,190000,720211050,15900,15900,15900,15900,0
|
|
20240115,185900,720211050,15900,15900,15900,15900,0
|
|
20240115,185800,720211050,15900,15900,15900,15900,447
|
|
20240115,185700,720211050,15900,15900,15900,15900,0
|
|
20240115,185600,720211050,15900,15900,15900,15900,0
|
|
20240115,185500,720211050,15900,15900,15900,15900,0
|
|
20240115,185400,720211050,15900,15900,15900,15900,0
|
|
20240115,185300,720211050,15900,15900,15900,15900,0
|
|
20240115,185200,720211050,15900,15900,15900,15900,0
|
|
20240115,185100,720211050,15900,15900,15900,15900,0
|
|
20240115,185000,720211050,15900,15900,15900,15900,0
|
|
20240115,184900,720211050,15900,15900,15900,15900,0
|
|
20240115,184800,720211050,15900,15900,15900,15900,0
|
|
20240115,184700,720211050,15900,15900,15900,15900,0
|
|
20240115,184600,720211050,15900,15900,15900,15900,0
|
|
20240115,184500,720211050,15900,15900,15900,15900,0
|
|
20240115,184400,720211050,15900,15900,15900,15900,0
|
|
20240115,184300,720211050,15900,15900,15900,15900,0
|
|
20240115,184200,720211050,15900,15900,15900,15900,0
|
|
20240115,184100,720211050,15900,15900,15900,15900,0
|
|
20240115,184000,720211050,15900,15900,15900,15900,0
|
|
20240115,183900,720211050,15900,15900,15900,15900,0
|
|
20240115,183800,720211050,15900,15900,15900,15900,0
|
|
20240115,183700,720211050,15900,15900,15900,15900,0
|
|
20240115,183600,720211050,15900,15900,15900,15900,0
|
|
20240115,183500,720211050,15900,15900,15900,15900,0
|
|
20240115,183400,720211050,15900,15900,15900,15900,0
|
|
20240115,183300,720211050,15900,15900,15900,15900,0
|
|
20240115,183200,720211050,15900,15900,15900,15900,0
|
|
20240115,183100,720211050,15900,15900,15900,15900,0
|
|
20240115,183000,720211050,15900,15900,15900,15900,0
|
|
20240115,182900,720211050,15900,15900,15900,15900,0
|
|
20240115,182800,720211050,15900,15900,15900,15900,447
|
|
20240115,182700,720211050,15900,15900,15900,15900,0
|
|
20240115,182600,720211050,15900,15900,15900,15900,0
|
|
20240115,182500,720211050,15900,15900,15900,15900,0
|
|
20240115,182400,720211050,15900,15900,15900,15900,0
|
|
20240115,182300,720211050,15900,15900,15900,15900,0
|
|
20240115,182200,720211050,15900,15900,15900,15900,0
|
|
20240115,182100,720211050,15900,15900,15900,15900,0
|
|
20240115,182000,720211050,15900,15900,15900,15900,0
|
|
20240115,181900,720211050,15900,15900,15900,15900,0
|
|
20240115,181800,720211050,15900,15900,15900,15900,0
|
|
20240115,181700,720211050,15900,15900,15900,15900,0
|
|
20240115,181600,720211050,15900,15900,15900,15900,0
|
|
20240115,181500,720211050,15900,15900,15900,15900,0
|
|
20240115,181400,720211050,15900,15900,15900,15900,0
|
|
20240115,181300,720211050,15900,15900,15900,15900,0
|
|
20240115,181200,720211050,15900,15900,15900,15900,0
|
|
20240115,181100,720211050,15900,15900,15900,15900,0
|
|
20240115,181000,720211050,15900,15900,15900,15900,0
|
|
20240115,180900,720211050,15900,15900,15900,15900,0
|
|
20240115,180800,720211050,15900,15900,15900,15900,0
|
|
20240115,180700,720211050,15900,15900,15900,15900,0
|
|
20240115,180600,720211050,15900,15900,15900,15900,0
|
|
20240115,180500,720211050,15900,15900,15900,15900,0
|
|
20240115,180400,720211050,15900,15900,15900,15900,0
|
|
20240115,180300,720211050,15900,15900,15900,15900,0
|
|
20240115,180200,720211050,15900,15900,15900,15900,0
|
|
20240115,180100,720211050,15900,15900,15900,15900,0
|
|
20240115,180000,720211050,15900,15900,15900,15900,0
|
|
20240115,175900,720211050,15900,15900,15900,15900,0
|
|
20240115,175800,720211050,15900,15900,15900,15900,447
|
|
20240115,175700,720211050,15900,15900,15900,15900,0
|
|
20240115,175600,720211050,15900,15900,15900,15900,0
|
|
20240115,175500,720211050,15900,15900,15900,15900,0
|
|
20240115,175400,720211050,15900,15900,15900,15900,0
|
|
20240115,175300,720211050,15900,15900,15900,15900,0
|
|
20240115,175200,720211050,15900,15900,15900,15900,0
|
|
20240115,175100,720211050,15900,15900,15900,15900,0
|
|
20240115,175000,720211050,15900,15900,15900,15900,0
|
|
20240115,174900,720211050,15900,15900,15900,15900,0
|
|
20240115,174800,720211050,15900,15900,15900,15900,0
|
|
20240115,174700,720211050,15900,15900,15900,15900,0
|
|
20240115,174600,720211050,15900,15900,15900,15900,0
|
|
20240115,174500,720211050,15900,15900,15900,15900,0
|
|
20240115,174400,720211050,15900,15900,15900,15900,0
|
|
20240115,174300,720211050,15900,15900,15900,15900,0
|
|
20240115,174200,720211050,15900,15900,15900,15900,0
|
|
20240115,174100,720211050,15900,15900,15900,15900,0
|
|
20240115,174000,720211050,15900,15900,15900,15900,0
|
|
20240115,173900,720211050,15900,15900,15900,15900,0
|
|
20240115,173800,720211050,15900,15900,15900,15900,0
|
|
20240115,173700,720211050,15900,15900,15900,15900,0
|
|
20240115,173600,720211050,15900,15900,15900,15900,0
|
|
20240115,173500,720211050,15900,15900,15900,15900,0
|
|
20240115,173400,720211050,15900,15900,15900,15900,0
|
|
20240115,173300,720211050,15900,15900,15900,15900,0
|
|
20240115,173200,720211050,15900,15900,15900,15900,0
|
|
20240115,173100,720211050,15900,15900,15900,15900,0
|
|
20240115,173000,720211050,15900,15900,15900,15900,0
|
|
20240115,172900,720211050,15900,15900,15900,15900,0
|
|
20240115,172800,720211050,15900,15900,15900,15900,447
|
|
20240115,172700,720211050,15900,15900,15900,15900,0
|
|
20240115,172600,720211050,15900,15900,15900,15900,0
|
|
20240115,172500,720211050,15900,15900,15900,15900,0
|
|
20240115,172400,720211050,15900,15900,15900,15900,0
|
|
20240115,172300,720211050,15900,15900,15900,15900,0
|
|
20240115,172200,720211050,15900,15900,15900,15900,0
|
|
20240115,172100,720211050,15900,15900,15900,15900,0
|
|
20240115,172000,720211050,15900,15900,15900,15900,0
|
|
20240115,171900,720211050,15900,15900,15900,15900,0
|
|
20240115,171800,720211050,15900,15900,15900,15900,0
|
|
20240115,171700,720211050,15900,15900,15900,15900,0
|
|
20240115,171600,720211050,15900,15900,15900,15900,0
|
|
20240115,171500,720211050,15900,15900,15900,15900,0
|
|
20240115,171400,720211050,15900,15900,15900,15900,0
|
|
20240115,171300,720211050,15900,15900,15900,15900,0
|
|
20240115,171200,720211050,15900,15900,15900,15900,0
|
|
20240115,171100,720211050,15900,15900,15900,15900,0
|
|
20240115,171000,720211050,15900,15900,15900,15900,0
|
|
20240115,170900,720211050,15900,15900,15900,15900,0
|
|
20240115,170800,720211050,15900,15900,15900,15900,0
|
|
20240115,170700,720211050,15900,15900,15900,15900,0
|
|
20240115,170600,720211050,15900,15900,15900,15900,0
|
|
20240115,170500,720211050,15900,15900,15900,15900,0
|
|
20240115,170400,720211050,15900,15900,15900,15900,0
|
|
20240115,170300,720211050,15900,15900,15900,15900,0
|
|
20240115,170200,720211050,15900,15900,15900,15900,0
|
|
20240115,170100,720211050,15900,15900,15900,15900,0
|
|
20240115,170000,720211050,15900,15900,15900,15900,0
|
|
20240115,165900,720211050,15900,15900,15900,15900,0
|
|
20240115,165800,720211050,15900,15900,15900,15900,447
|
|
20240115,165700,720211050,15900,15900,15900,15900,0
|
|
20240115,165600,720211050,15900,15900,15900,15900,0
|
|
20240115,165500,720211050,15900,15900,15900,15900,0
|
|
20240115,165400,720211050,15900,15900,15900,15900,0
|
|
20240115,165300,720211050,15900,15900,15900,15900,0
|
|
20240115,165200,720211050,15900,15900,15900,15900,0
|
|
20240115,165100,720211050,15900,15900,15900,15900,0
|
|
20240115,165000,720211050,15900,15900,15900,15900,0
|
|
20240115,164900,720211050,15900,15900,15900,15900,0
|
|
20240115,164800,720211050,15900,15900,15900,15900,0
|
|
20240115,164700,720211050,15900,15900,15900,15900,0
|
|
20240115,164600,720211050,15900,15900,15900,15900,0
|
|
20240115,164500,720211050,15900,15900,15900,15900,0
|
|
20240115,164400,720211050,15900,15900,15900,15900,0
|
|
20240115,164300,720211050,15900,15900,15900,15900,0
|
|
20240115,164200,720211050,15900,15900,15900,15900,0
|
|
20240115,164100,720211050,15900,15900,15900,15900,0
|
|
20240115,164000,720211050,15900,15900,15900,15900,0
|
|
20240115,163900,720211050,15900,15900,15900,15900,0
|
|
20240115,163800,720211050,15900,15900,15900,15900,0
|
|
20240115,163700,720211050,15900,15900,15900,15900,0
|
|
20240115,163600,720211050,15900,15900,15900,15900,0
|
|
20240115,163500,720211050,15900,15900,15900,15900,0
|
|
20240115,163400,720211050,15900,15900,15900,15900,0
|
|
20240115,163300,720211050,15900,15900,15900,15900,0
|
|
20240115,163200,720211050,15900,15900,15900,15900,0
|
|
20240115,163100,720211050,15900,15900,15900,15900,0
|
|
20240115,163000,720211050,15900,15900,15900,15900,0
|
|
20240115,162900,720211050,15900,15900,15900,15900,0
|
|
20240115,162800,720211050,15900,15900,15900,15900,447
|
|
20240115,162700,720211050,15900,15900,15900,15900,0
|
|
20240115,162600,720211050,15900,15900,15900,15900,0
|
|
20240115,162500,720211050,15900,15900,15900,15900,0
|
|
20240115,162400,720211050,15900,15900,15900,15900,0
|
|
20240115,162300,720211050,15900,15900,15900,15900,0
|
|
20240115,162200,720211050,15900,15900,15900,15900,0
|
|
20240115,162100,720211050,15900,15900,15900,15900,0
|
|
20240115,162000,720211050,15900,15900,15900,15900,0
|
|
20240115,161900,720211050,15900,15900,15900,15900,0
|
|
20240115,161800,720211050,15900,15900,15900,15900,0
|
|
20240115,161700,720211050,15900,15900,15900,15900,0
|
|
20240115,161600,720211050,15900,15900,15900,15900,0
|
|
20240115,161500,720211050,15900,15900,15900,15900,0
|
|
20240115,161400,720211050,15900,15900,15900,15900,0
|
|
20240115,161300,720211050,15900,15900,15900,15900,0
|
|
20240115,161200,720211050,15900,15900,15900,15900,0
|
|
20240115,161100,720211050,15900,15900,15900,15900,0
|
|
20240115,161000,720211050,15900,15900,15900,15900,0
|
|
20240115,160900,720211050,15900,15900,15900,15900,0
|
|
20240115,160800,720211050,15900,15900,15900,15900,0
|
|
20240115,160700,720211050,15900,15900,15900,15900,0
|
|
20240115,160600,720211050,15900,15900,15900,15900,0
|
|
20240115,160500,720211050,15900,15900,15900,15900,0
|
|
20240115,160400,720211050,15900,15900,15900,15900,0
|
|
20240115,160300,720211050,15900,15900,15900,15900,0
|
|
20240115,160200,720211050,15900,15900,15900,15900,0
|
|
20240115,160100,720211050,15900,15900,15900,15900,0
|
|
20240115,160000,720211050,15900,15900,15900,15900,0
|
|
20240115,155900,720211050,15900,15900,15900,15900,0
|
|
20240115,155800,720211050,15900,15900,15900,15900,447
|
|
20240115,155700,720211050,15900,15900,15900,15900,0
|
|
20240115,155600,720211050,15900,15900,15900,15900,0
|
|
20240115,155500,720211050,15900,15900,15900,15900,0
|
|
20240115,155400,720211050,15900,15900,15900,15900,0
|
|
20240115,155300,720211050,15900,15900,15900,15900,0
|
|
20240115,155200,720211050,15900,15900,15900,15900,0
|
|
20240115,155100,720211050,15900,15900,15900,15900,0
|
|
20240115,155000,720211050,15900,15900,15900,15900,0
|
|
20240115,154900,720211050,15900,15900,15900,15900,0
|
|
20240115,154800,720211050,15900,15900,15900,15900,0
|
|
20240115,154700,720211050,15900,15900,15900,15900,0
|
|
20240115,154600,720211050,15900,15900,15900,15900,0
|
|
20240115,154500,720211050,15900,15900,15900,15900,0
|
|
20240115,154400,720211050,15900,15900,15900,15900,0
|
|
20240115,154300,720211050,15900,15900,15900,15900,0
|
|
20240115,154200,720211050,15900,15900,15900,15900,0
|
|
20240115,154100,720211050,15900,15900,15900,15900,0
|
|
20240115,154000,720211050,15900,15900,15900,15900,0
|
|
20240115,153900,720211050,15900,15900,15900,15900,0
|
|
20240115,153800,720211050,15900,15900,15900,15900,0
|
|
20240115,153700,720211050,15900,15900,15900,15900,0
|
|
20240115,153600,720211050,15900,15900,15900,15900,0
|
|
20240115,153500,720211050,15900,15900,15900,15900,0
|
|
20240115,153400,720211050,15900,15900,15900,15900,0
|
|
20240115,153300,720211050,15900,15900,15900,15900,0
|
|
20240115,153200,720211050,15900,15900,15900,15900,0
|
|
20240115,153100,720211050,15900,15900,15900,15900,0
|
|
20240115,153000,720211050,15900,15900,15900,15900,447
|
|
20240115,152900,713103750,15890,15890,15890,15890,0
|
|
20240115,152800,713103750,15890,15890,15890,15890,0
|
|
20240115,152700,713103750,15890,15890,15890,15890,0
|
|
20240115,152600,713103750,15890,15890,15890,15890,0
|
|
20240115,152500,713103750,15890,15890,15890,15890,0
|
|
20240115,152400,713103750,15890,15890,15890,15890,0
|
|
20240115,152300,713103750,15890,15890,15890,15890,0
|
|
20240115,152200,713103750,15890,15890,15890,15890,0
|
|
20240115,152100,713103750,15890,15890,15890,15890,0
|
|
20240115,152000,713103750,15890,15890,15890,15890,0
|
|
20240115,151900,713103750,15890,15890,15890,15870,56
|
|
20240115,151800,712214090,15900,15870,15900,15870,45
|
|
20240115,151700,711499910,15900,15900,15900,15900,20
|
|
20240115,151600,711181910,15890,15890,15890,15860,60
|
|
20240115,151500,710228870,15930,15930,15930,15890,32
|
|
20240115,151400,709719410,15930,15920,15930,15890,108
|
|
20240115,151300,708001210,15950,15950,15950,15950,0
|
|
20240115,151200,708001210,15950,15940,15950,15910,100
|
|
20240115,151100,706408770,15930,15950,15950,15930,20
|
|
20240115,151000,706090150,15920,15920,15950,15920,239
|
|
20240115,150900,702285240,15950,15950,15950,15950,0
|
|
20240115,150800,702285240,15950,15910,15950,15910,40
|
|
20240115,150700,701648800,15910,15910,15910,15910,85
|
|
20240115,150600,700296450,15900,15900,15900,15900,99
|
|
20240115,150500,698722350,15890,15890,15890,15890,125
|
|
20240115,150400,696736100,15890,15890,15890,15890,19
|
|
20240115,150300,696434190,15900,15900,15900,15900,0
|
|
20240115,150200,696434190,15900,15860,15900,15860,46
|
|
20240115,150100,695704550,15870,15870,15870,15870,37
|
|
20240115,150000,695117360,15870,15870,15870,15870,1
|
|
20240115,145900,695101490,15900,15900,15900,15900,1
|
|
20240115,145800,695085590,15860,15860,15860,15860,0
|
|
20240115,145700,695085590,15860,15900,15900,15860,35
|
|
20240115,145600,694530450,15860,15890,15890,15860,80
|
|
20240115,145500,693260790,15900,15900,15900,15900,19
|
|
20240115,145400,692958690,15900,15900,15900,15900,5
|
|
20240115,145300,692879190,15900,15900,15900,15900,56
|
|
20240115,145200,691988790,15910,15910,15910,15910,19
|
|
20240115,145100,691686500,15910,15910,15910,15910,0
|
|
20240115,145000,691686500,15910,15910,15910,15910,19
|
|
20240115,144900,691384210,15910,15910,15910,15910,19
|
|
20240115,144800,691081920,15900,15900,15900,15900,0
|
|
20240115,144700,691081920,15900,15910,15910,15900,134
|
|
20240115,144600,688950810,15910,15910,15910,15910,219
|
|
20240115,144500,685466520,15910,15910,15910,15910,0
|
|
20240115,144400,685466520,15910,15910,15910,15910,20
|
|
20240115,144300,685148320,15910,15910,15910,15910,0
|
|
20240115,144200,685148320,15910,15910,15910,15910,19
|
|
20240115,144100,684846030,15900,15900,15900,15900,0
|
|
20240115,144000,684846030,15900,15900,15900,15900,15
|
|
20240115,143900,684607530,15900,15910,15910,15900,53
|
|
20240115,143800,683764610,15900,15910,15910,15900,22
|
|
20240115,143700,683414620,15900,15900,15900,15900,10
|
|
20240115,143600,683255620,15910,15910,15910,15910,19
|
|
20240115,143500,682953330,15900,15900,15900,15900,193
|
|
20240115,143400,679884630,15900,15900,15900,15900,1
|
|
20240115,143300,679868730,15910,15910,15910,15910,19
|
|
20240115,143200,679566440,15910,15910,15910,15910,0
|
|
20240115,143100,679566440,15910,15900,15910,15900,108
|
|
20240115,143000,677849230,15910,15910,15910,15910,19
|
|
20240115,142900,677546940,15910,15910,15910,15900,51
|
|
20240115,142800,676735840,15910,15910,15910,15910,0
|
|
20240115,142700,676735840,15910,15910,15910,15910,1
|
|
20240115,142600,676719930,15900,15900,15900,15900,50
|
|
20240115,142500,675924930,15910,15910,15910,15910,19
|
|
20240115,142400,675622640,15910,15910,15910,15910,19
|
|
20240115,142300,675320350,15910,15910,15910,15910,1
|
|
20240115,142200,675304440,15910,15910,15910,15910,19
|
|
20240115,142100,675002150,15910,15910,15910,15910,19
|
|
20240115,142000,674699860,15910,15900,15910,15900,727
|
|
20240115,141900,663139560,15900,15900,15900,15900,0
|
|
20240115,141800,663139560,15900,15900,15900,15900,0
|
|
20240115,141700,663139560,15900,15900,15900,15900,1
|
|
20240115,141600,663123660,15830,15900,15900,15820,223
|
|
20240115,141500,659588930,15890,15900,15900,15890,20
|
|
20240115,141400,659270940,15900,15900,15900,15900,0
|
|
20240115,141300,659270940,15900,15900,15900,15900,0
|
|
20240115,141200,659270940,15900,15900,15900,15900,1
|
|
20240115,141100,659255040,15890,15890,15890,15890,19
|
|
20240115,141000,658953130,15900,15900,15900,15900,0
|
|
20240115,140900,658953130,15900,15900,15900,15900,0
|
|
20240115,140800,658953130,15900,15900,15900,15900,1
|
|
20240115,140700,658937230,15850,15850,15850,15850,19
|
|
20240115,140600,658636080,15850,15860,15860,15850,20
|
|
20240115,140500,658319070,15860,15860,15860,15860,1
|
|
20240115,140400,658303210,15850,15850,15850,15850,0
|
|
20240115,140300,658303210,15850,15860,15860,15850,202
|
|
20240115,140200,655101180,15870,15880,15880,15870,116
|
|
20240115,140100,653260000,15890,15890,15890,15890,38
|
|
20240115,140000,652656180,15900,15900,15900,15900,0
|
|
20240115,135900,652656180,15900,15900,15900,15900,19
|
|
20240115,135800,652354080,15890,15890,15890,15890,0
|
|
20240115,135700,652354080,15890,15890,15890,15890,83
|
|
20240115,135600,651035210,15900,15890,15900,15890,20
|
|
20240115,135500,650717220,15900,15900,15900,15900,3
|
|
20240115,135400,650669520,15900,15900,15900,15890,106
|
|
20240115,135300,648984540,15900,15900,15900,15900,0
|
|
20240115,135200,648984540,15900,15900,15900,15900,17
|
|
20240115,135100,648714240,15900,15920,15920,15900,14
|
|
20240115,135000,648491570,15910,15910,15910,15910,19
|
|
20240115,134900,648189280,15900,15910,15910,15900,19
|
|
20240115,134800,647887170,15920,15930,15930,15920,66
|
|
20240115,134700,646836010,15940,15940,15940,15940,19
|
|
20240115,134600,646533150,15940,15950,15950,15940,344
|
|
20240115,134500,641049600,15950,15950,15950,15950,0
|
|
20240115,134400,641049600,15950,15950,15950,15950,24
|
|
20240115,134300,640666800,15960,15960,15960,15960,20
|
|
20240115,134200,640347600,15950,15950,15950,15950,19
|
|
20240115,134100,640044550,15970,15970,15970,15970,289
|
|
20240115,134000,635429220,15940,15940,15940,15940,0
|
|
20240115,133900,635429220,15940,15950,15960,15940,175
|
|
20240115,133800,632638550,15950,15950,15950,15950,0
|
|
20240115,133700,632638550,15950,15950,15950,15950,22
|
|
20240115,133600,632287650,15940,15940,15940,15940,0
|
|
20240115,133500,632287650,15940,15960,15970,15940,741
|
|
20240115,133400,620455590,15960,15950,15960,15950,55
|
|
20240115,133300,619578150,15970,15970,15970,15970,0
|
|
20240115,133200,619578150,15970,15970,15970,15940,302
|
|
20240115,133100,614763520,15940,15960,15960,15940,211
|
|
20240115,133000,611397460,15970,15970,15970,15970,19
|
|
20240115,132900,611094030,15970,15970,15970,15970,0
|
|
20240115,132800,611094030,15970,15960,15970,15960,22
|
|
20240115,132700,610742710,15970,15960,15970,15960,292
|
|
20240115,132600,606080280,15960,15960,15960,15960,130
|
|
20240115,132500,604005480,15950,15950,15950,15950,19
|
|
20240115,132400,603702430,15960,15950,15960,15950,301
|
|
20240115,132300,598899190,15950,15940,15950,15940,325
|
|
20240115,132200,593718500,15940,15940,15940,15940,19
|
|
20240115,132100,593415640,15940,15940,15940,15940,54
|
|
20240115,132000,592554880,15940,15920,15940,15920,367
|
|
20240115,131900,586709020,15910,15910,15910,15910,0
|
|
20240115,131800,586709020,15910,15910,15910,15910,0
|
|
20240115,131700,586709020,15910,15910,15910,15910,49
|
|
20240115,131600,585929430,15890,15890,15890,15890,0
|
|
20240115,131500,585929430,15890,15890,15890,15890,0
|
|
20240115,131400,585929430,15890,15890,15890,15890,19
|
|
20240115,131300,585627520,15890,15890,15890,15890,19
|
|
20240115,131200,585325610,15890,15890,15890,15890,0
|
|
20240115,131100,585325610,15890,15940,15940,15890,559
|
|
20240115,131000,576434000,15950,15960,15960,15950,34
|
|
20240115,130900,575891510,15960,15960,15960,15960,50
|
|
20240115,130800,575093510,15960,15960,15960,15960,19
|
|
20240115,130700,574790270,15960,15960,15960,15960,0
|
|
20240115,130600,574790270,15960,15960,15960,15960,19
|
|
20240115,130500,574487030,15920,15920,15920,15920,0
|
|
20240115,130400,574487030,15920,15920,15920,15920,0
|
|
20240115,130300,574487030,15920,15950,15950,15920,296
|
|
20240115,130200,569770480,15960,15970,15970,15960,150
|
|
20240115,130100,567376290,15970,15970,15970,15970,122
|
|
20240115,130000,565427950,15970,15960,15970,15960,22
|
|
20240115,125900,565076620,15950,15970,15970,15950,130
|
|
20240115,125800,563002050,15960,15960,15960,15960,0
|
|
20240115,125700,563002050,15960,15960,15960,15960,0
|
|
20240115,125600,563002050,15960,15970,15970,15960,158
|
|
20240115,125500,560480180,15960,15960,15960,15960,1
|
|
20240115,125400,560464220,15970,15980,15980,15970,39
|
|
20240115,125300,559841190,15980,15980,15980,15980,62
|
|
20240115,125200,558850430,15950,15960,15960,15950,95
|
|
20240115,125100,557334800,15970,15980,15980,15970,169
|
|
20240115,125000,554635380,15980,15980,15980,15980,101
|
|
20240115,124900,553021400,15980,15980,15980,15980,19
|
|
20240115,124800,552717780,15980,15980,15980,15980,19
|
|
20240115,124700,552414160,15980,15980,15980,15980,0
|
|
20240115,124600,552414160,15980,15980,15980,15980,19
|
|
20240115,124500,552110540,15980,15980,15980,15980,19
|
|
20240115,124400,551806920,15980,15980,15980,15980,0
|
|
20240115,124300,551806920,15980,15980,15980,15970,685
|
|
20240115,124200,540861000,15970,15980,15980,15970,102
|
|
20240115,124100,539231490,15980,15980,15980,15980,0
|
|
20240115,124000,539231490,15980,15980,15980,15980,19
|
|
20240115,123900,538927870,15980,15980,15980,15980,0
|
|
20240115,123800,538927870,15980,15970,15980,15970,101
|
|
20240115,123700,537314890,15970,15970,15970,15970,0
|
|
20240115,123600,537314890,15970,15970,15970,15970,1
|
|
20240115,123500,537298920,15930,15930,15930,15930,42
|
|
20240115,123400,536629860,15930,15930,15930,15930,16
|
|
20240115,123300,536374980,15930,15930,15930,15930,10
|
|
20240115,123200,536215680,15930,15930,15940,15930,70
|
|
20240115,123100,535100390,15930,15960,15960,15930,795
|
|
20240115,123000,522416350,15950,15950,15950,15950,0
|
|
20240115,122900,522416350,15950,15960,15960,15950,302
|
|
20240115,122800,517599440,15960,15970,15970,15960,169
|
|
20240115,122700,514901510,15970,15980,15980,15970,102
|
|
20240115,122600,513272560,15980,15980,15980,15980,19
|
|
20240115,122500,512968940,15970,15960,15970,15960,39
|
|
20240115,122400,512346450,15960,15960,15960,15960,0
|
|
20240115,122300,512346450,15960,15960,15960,15960,23
|
|
20240115,122200,511979370,15960,15970,15970,15960,38
|
|
20240115,122100,511372700,15970,15970,15970,15970,100
|
|
20240115,122000,509775700,15960,15960,15960,15960,71
|
|
20240115,121900,508642540,15960,15960,15960,15960,20
|
|
20240115,121800,508323340,15950,15950,15950,15950,5
|
|
20240115,121700,508243590,15950,15960,15960,15950,291
|
|
20240115,121600,503601910,15960,15960,15960,15950,3
|
|
20240115,121500,503554040,15960,15950,15960,15950,24
|
|
20240115,121400,503171050,15950,15980,15980,15950,158
|
|
20240115,121300,500649990,15970,15970,15970,15970,30
|
|
20240115,121200,500170890,15980,15970,15980,15970,20
|
|
20240115,121100,499851300,15980,15980,15980,15980,21
|
|
20240115,121000,499515720,15970,15970,15970,15970,98
|
|
20240115,120900,497950660,15980,15980,15980,15980,19
|
|
20240115,120800,497647040,15970,15980,15980,15970,20
|
|
20240115,120700,497327450,15980,15980,15980,15980,36
|
|
20240115,120600,496752170,15980,15980,15980,15980,19
|
|
20240115,120500,496448550,15970,15980,15980,15970,32
|
|
20240115,120400,495937320,15970,15970,15970,15970,1
|
|
20240115,120300,495921350,15980,15980,15980,15980,19
|
|
20240115,120200,495617730,15970,15970,15970,15970,10
|
|
20240115,120100,495458030,15970,15970,15970,15970,0
|
|
20240115,120000,495458030,15970,15970,15970,15970,42
|
|
20240115,115900,494787290,15970,15970,15970,15970,20
|
|
20240115,115800,494467890,15970,15960,15970,15960,21
|
|
20240115,115700,494132540,15950,15950,15950,15950,0
|
|
20240115,115600,494132540,15950,15950,15950,15950,5
|
|
20240115,115500,494052790,15950,15970,15970,15950,394
|
|
20240115,115400,487760990,15970,15960,15970,15950,93
|
|
20240115,115300,486276770,15960,15960,15960,15960,85
|
|
20240115,115200,484920170,15960,15960,15960,15960,32
|
|
20240115,115100,484409450,15960,15960,15960,15960,61
|
|
20240115,115000,483435890,15960,15950,15960,15950,58
|
|
20240115,114900,482510690,15940,15950,15950,15940,49
|
|
20240115,114800,481729440,15950,15950,15950,15950,0
|
|
20240115,114700,481729440,15950,15950,15950,15950,19
|
|
20240115,114600,481426390,15950,15950,15960,15950,125
|
|
20240115,114500,479432620,15950,15940,15950,15940,40
|
|
20240115,114400,478795010,15940,15940,15940,15940,20
|
|
20240115,114300,478476210,15940,15940,15940,15940,0
|
|
20240115,114200,478476210,15940,15940,15940,15940,0
|
|
20240115,114100,478476210,15940,15940,15940,15940,2
|
|
20240115,114000,478444330,15940,15940,15940,15940,5
|
|
20240115,113900,478364630,15900,15900,15900,15900,5
|
|
20240115,113800,478285130,15900,15920,15920,15900,64
|
|
20240115,113700,477267090,15930,15970,15980,15930,692
|
|
20240115,113600,466223470,15960,15960,15960,15960,0
|
|
20240115,113500,466223470,15960,15960,15960,15960,21
|
|
20240115,113400,465888310,15960,15960,15960,15960,24
|
|
20240115,113300,465505270,15950,15950,15950,15950,0
|
|
20240115,113200,465505270,15950,15950,15950,15950,9
|
|
20240115,113100,465361720,15940,15940,15940,15940,0
|
|
20240115,113000,465361720,15940,15940,15940,15940,7
|
|
20240115,112900,465250140,15930,15930,15930,15930,286
|
|
20240115,112800,460694160,15930,15930,15930,15930,38
|
|
20240115,112700,460088820,15930,15930,15930,15930,19
|
|
20240115,112600,459786150,15930,15930,15930,15930,19
|
|
20240115,112500,459483480,15930,15930,15930,15930,0
|
|
20240115,112400,459483480,15930,15930,15930,15930,38
|
|
20240115,112300,458878140,15920,15920,15920,15920,38
|
|
20240115,112200,458273180,15920,15910,15920,15910,2
|
|
20240115,112100,458241350,15920,15920,15920,15920,2
|
|
20240115,112000,458209510,15910,15940,15940,15910,305
|
|
20240115,111900,453353580,15920,15920,15920,15920,0
|
|
20240115,111800,453353580,15920,15920,15920,15920,0
|
|
20240115,111700,453353580,15920,15920,15920,15920,0
|
|
20240115,111600,453353580,15920,15920,15920,15920,136
|
|
20240115,111500,451188460,15930,15930,15930,15930,38
|
|
20240115,111400,450583120,15930,15930,15930,15930,0
|
|
20240115,111300,450583120,15930,15930,15930,15930,0
|
|
20240115,111200,450583120,15930,15930,15930,15930,21
|
|
20240115,111100,450248590,15930,15920,15930,15920,4
|
|
20240115,111000,450184880,15920,15920,15920,15920,4
|
|
20240115,110900,450121200,15910,15900,15920,15900,12
|
|
20240115,110800,449930300,15890,15890,15890,15890,6
|
|
20240115,110700,449834960,15880,15880,15880,15880,59
|
|
20240115,110600,448898040,15880,15870,15880,15870,78
|
|
20240115,110500,447659430,15870,15870,15870,15870,4
|
|
20240115,110400,447595950,15880,15870,15880,15870,319
|
|
20240115,110300,442532230,15870,15870,15870,15870,49
|
|
20240115,110200,441754600,15850,15850,15850,15850,0
|
|
20240115,110100,441754600,15850,15850,15850,15850,0
|
|
20240115,110000,441754600,15850,15850,15850,15850,0
|
|
20240115,105900,441754600,15850,15850,15850,15850,0
|
|
20240115,105800,441754600,15850,15850,15850,15850,19
|
|
20240115,105700,441453450,15830,15830,15830,15830,0
|
|
20240115,105600,441453450,15830,15840,15840,15830,108
|
|
20240115,105500,439743560,15850,15850,15850,15850,18
|
|
20240115,105400,439458260,15850,15860,15860,15850,57
|
|
20240115,105300,438554620,15850,15860,15860,15850,12
|
|
20240115,105200,438364410,15870,15870,15870,15870,19
|
|
20240115,105100,438062880,15870,15870,15870,15870,0
|
|
20240115,105000,438062880,15870,15870,15870,15860,82
|
|
20240115,104900,436761570,15870,15880,15880,15870,38
|
|
20240115,104800,436158320,15880,15880,15880,15880,0
|
|
20240115,104700,436158320,15880,15880,15880,15880,1
|
|
20240115,104600,436142440,15860,15860,15860,15860,15
|
|
20240115,104500,435904540,15880,15880,15880,15880,0
|
|
20240115,104400,435904540,15880,15870,15880,15870,211
|
|
20240115,104300,432555960,15870,15870,15870,15870,0
|
|
20240115,104200,432555960,15870,15830,15870,15830,9
|
|
20240115,104100,432413430,15820,15820,15820,15820,0
|
|
20240115,104000,432413430,15820,15820,15820,15820,83
|
|
20240115,103900,431100370,15830,15830,15830,15830,106
|
|
20240115,103800,429422390,15840,15850,15850,15840,42
|
|
20240115,103700,428756920,15840,15840,15840,15840,0
|
|
20240115,103600,428756920,15840,15820,15840,15820,12
|
|
20240115,103500,428566940,15820,15810,15830,15810,154
|
|
20240115,103400,426130170,15810,15810,15810,15810,1
|
|
20240115,103300,426114360,15820,15810,15820,15810,31
|
|
20240115,103200,425624060,15820,15820,15820,15820,19
|
|
20240115,103100,425323480,15810,15820,15820,15810,280
|
|
20240115,103000,420894610,15810,15810,15810,15810,0
|
|
20240115,102900,420894610,15810,15810,15810,15810,3
|
|
20240115,102800,420847180,15820,15800,15820,15800,5
|
|
20240115,102700,420768120,15800,15830,15830,15800,60
|
|
20240115,102600,419819730,15840,15840,15840,15840,10
|
|
20240115,102500,419661330,15840,15850,15850,15840,55
|
|
20240115,102400,418790080,15860,15860,15870,15860,34
|
|
20240115,102300,418250650,15860,15860,15860,15860,1
|
|
20240115,102200,418234790,15870,15910,15910,15870,1205
|
|
20240115,102100,399084920,15920,15960,15960,15920,157
|
|
20240115,102000,396581990,15940,15940,15940,15940,9
|
|
20240115,101900,396438530,16050,15940,16050,15940,382
|
|
20240115,101800,390318670,15940,15940,15940,15940,0
|
|
20240115,101700,390318670,15940,15940,15940,15940,13
|
|
20240115,101600,390111450,15890,15910,15910,15890,115
|
|
20240115,101500,388282890,15910,15910,15910,15910,18
|
|
20240115,101400,387996510,15890,15890,15890,15890,0
|
|
20240115,101300,387996510,15890,15890,15890,15890,65
|
|
20240115,101200,386963660,15870,15860,15870,15840,318
|
|
20240115,101100,381920490,15870,15860,15870,15860,25
|
|
20240115,101000,381523800,15870,15860,15870,15860,29
|
|
20240115,100900,381063670,15870,15870,15870,15870,88
|
|
20240115,100800,379667110,15860,15840,15870,15840,290
|
|
20240115,100700,375068350,15840,15880,15880,15840,65
|
|
20240115,100600,374038710,15850,15850,15850,15850,2
|
|
20240115,100500,374007010,15820,15860,15890,15820,158
|
|
20240115,100400,371501580,15860,15890,15890,15860,49
|
|
20240115,100300,370724350,15850,15890,15890,15850,70
|
|
20240115,100200,369614620,15820,15970,15970,15820,2840
|
|
20240115,100100,324451480,15990,15990,15990,15990,1
|
|
20240115,100000,324435490,16060,16000,16060,16000,31
|
|
20240115,095900,323938470,16000,16070,16070,16000,1259
|
|
20240115,095800,303788020,16070,16070,16070,16070,111
|
|
20240115,095700,302004250,16080,16080,16080,16080,138
|
|
20240115,095600,299785210,16080,16080,16080,16070,144
|
|
20240115,095500,297469740,16080,16080,16080,16080,285
|
|
20240115,095400,292886940,16070,16070,16080,16070,92
|
|
20240115,095300,291407700,16070,16090,16090,16070,470
|
|
20240115,095200,283845980,16090,16100,16110,16090,550
|
|
20240115,095100,274995480,16100,16090,16130,16090,115
|
|
20240115,095000,273141940,16090,16120,16120,16090,124
|
|
20240115,094900,271143750,16110,16120,16130,16110,123
|
|
20240115,094800,269159980,16120,16110,16130,16110,79
|
|
20240115,094700,267886370,16110,16100,16110,16090,108
|
|
20240115,094600,266147940,16110,16120,16120,16080,172
|
|
20240115,094500,263378940,16090,16130,16140,16090,383
|
|
20240115,094400,257210760,16130,16120,16140,16120,212
|
|
20240115,094300,253789570,16140,16070,16140,16070,1362
|
|
20240115,094200,231862210,16050,16070,16080,16040,364
|
|
20240115,094100,226016820,16080,16020,16080,15950,379
|
|
20240115,094000,219952210,16000,16060,16100,16000,720
|
|
20240115,093900,208380770,16100,16100,16110,16030,1347
|
|
20240115,093800,186700330,16100,16020,16100,16020,1103
|
|
20240115,093700,168971080,16020,15990,16060,15980,1065
|
|
20240115,093600,151918520,15950,15890,15980,15890,2041
|
|
20240115,093500,119433780,15890,15790,15900,15790,970
|
|
20240115,093400,104061130,15790,15830,15830,15660,329
|
|
20240115,093300,98877070,15800,15840,15840,15800,181
|
|
20240115,093200,96017030,15840,15840,15840,15840,30
|
|
20240115,093100,95541830,15840,15840,15840,15840,20
|
|
20240115,093000,95225030,15840,15780,15840,15780,51
|
|
20240115,092900,94417370,15760,15740,15760,15740,2
|
|
20240115,092800,94385870,15740,15780,15790,15700,788
|
|
20240115,092700,81954000,15780,15780,15780,15780,150
|
|
20240115,092600,79587000,15790,15780,15790,15780,86
|
|
20240115,092500,78229280,15760,15760,15760,15760,0
|
|
20240115,092400,78229280,15760,15690,15760,15690,820
|
|
20240115,092300,65332340,15650,15650,15650,15650,0
|
|
20240115,092200,65332340,15650,15650,15650,15650,5
|
|
20240115,092100,65254090,15660,15680,15680,15660,80
|
|
20240115,092000,64000950,15680,15680,15680,15680,0
|
|
20240115,091900,64000950,15680,15720,15720,15680,61
|
|
20240115,091800,63044430,15690,15690,15690,15690,0
|
|
20240115,091700,63044430,15690,15690,15730,15690,215
|
|
20240115,091600,59666950,15690,15660,15690,15660,112
|
|
20240115,091500,57910000,15650,15650,15650,15650,0
|
|
20240115,091400,57910000,15650,15590,15650,15530,1437
|
|
20240115,091300,35507410,15590,15570,15590,15570,241
|
|
20240115,091200,31751240,15450,15460,15460,15450,763
|
|
20240115,091100,19959260,15470,15540,15540,15470,10
|
|
20240115,091000,19804000,15460,15460,15460,15460,229
|
|
20240115,090900,16263660,15540,15540,15540,15540,1
|
|
20240115,090800,16248120,15520,15520,15520,15520,0
|
|
20240115,090700,16248120,15520,15520,15520,15520,501
|
|
20240115,090600,8472600,15500,15500,15500,15500,200
|
|
20240115,090500,5372600,15500,15400,15500,15380,91
|
|
20240115,090400,3971800,15470,15470,15470,15470,0
|
|
20240115,090300,3971800,15470,15470,15470,15470,0
|
|
20240115,090200,3971800,15470,15470,15470,15470,0
|
|
20240115,090100,3971800,15470,15470,15470,15470,0
|
|
20240115,090000,3971800,15470,15520,15520,15470,256
|