720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205700,956021720,16040,16040,16040,16040,568
|
|
20240117,205600,956021720,16040,16040,16040,16040,0
|
|
20240117,205500,956021720,16040,16040,16040,16040,0
|
|
20240117,205400,956021720,16040,16040,16040,16040,0
|
|
20240117,205300,956021720,16040,16040,16040,16040,0
|
|
20240117,205200,956021720,16040,16040,16040,16040,0
|
|
20240117,205100,956021720,16040,16040,16040,16040,0
|
|
20240117,205000,956021720,16040,16040,16040,16040,0
|
|
20240117,204900,956021720,16040,16040,16040,16040,0
|
|
20240117,204800,956021720,16040,16040,16040,16040,0
|
|
20240117,204700,956021720,16040,16040,16040,16040,0
|
|
20240117,204600,956021720,16040,16040,16040,16040,0
|
|
20240117,204500,956021720,16040,16040,16040,16040,0
|
|
20240117,204400,956021720,16040,16040,16040,16040,0
|
|
20240117,204300,956021720,16040,16040,16040,16040,0
|
|
20240117,204200,956021720,16040,16040,16040,16040,0
|
|
20240117,204100,956021720,16040,16040,16040,16040,0
|
|
20240117,204000,956021720,16040,16040,16040,16040,0
|
|
20240117,203900,956021720,16040,16040,16040,16040,0
|
|
20240117,203800,956021720,16040,16040,16040,16040,0
|
|
20240117,203700,956021720,16040,16040,16040,16040,0
|
|
20240117,203600,956021720,16040,16040,16040,16040,0
|
|
20240117,203500,956021720,16040,16040,16040,16040,0
|
|
20240117,203400,956021720,16040,16040,16040,16040,0
|
|
20240117,203300,956021720,16040,16040,16040,16040,0
|
|
20240117,203200,956021720,16040,16040,16040,16040,0
|
|
20240117,203100,956021720,16040,16040,16040,16040,0
|
|
20240117,203000,956021720,16040,16040,16040,16040,0
|
|
20240117,202900,956021720,16040,16040,16040,16040,0
|
|
20240117,202800,956021720,16040,16040,16040,16040,0
|
|
20240117,202700,956021720,16040,16040,16040,16040,568
|
|
20240117,202600,956021720,16040,16040,16040,16040,0
|
|
20240117,202500,956021720,16040,16040,16040,16040,0
|
|
20240117,202400,956021720,16040,16040,16040,16040,0
|
|
20240117,202300,956021720,16040,16040,16040,16040,0
|
|
20240117,202200,956021720,16040,16040,16040,16040,0
|
|
20240117,202100,956021720,16040,16040,16040,16040,0
|
|
20240117,202000,956021720,16040,16040,16040,16040,0
|
|
20240117,201900,956021720,16040,16040,16040,16040,0
|
|
20240117,201800,956021720,16040,16040,16040,16040,0
|
|
20240117,201700,956021720,16040,16040,16040,16040,0
|
|
20240117,201600,956021720,16040,16040,16040,16040,0
|
|
20240117,201500,956021720,16040,16040,16040,16040,0
|
|
20240117,201400,956021720,16040,16040,16040,16040,0
|
|
20240117,201300,956021720,16040,16040,16040,16040,0
|
|
20240117,201200,956021720,16040,16040,16040,16040,0
|
|
20240117,201100,956021720,16040,16040,16040,16040,0
|
|
20240117,201000,956021720,16040,16040,16040,16040,0
|
|
20240117,200900,956021720,16040,16040,16040,16040,0
|
|
20240117,200800,956021720,16040,16040,16040,16040,0
|
|
20240117,200700,956021720,16040,16040,16040,16040,0
|
|
20240117,200600,956021720,16040,16040,16040,16040,0
|
|
20240117,200500,956021720,16040,16040,16040,16040,0
|
|
20240117,200400,956021720,16040,16040,16040,16040,0
|
|
20240117,200300,956021720,16040,16040,16040,16040,0
|
|
20240117,200200,956021720,16040,16040,16040,16040,0
|
|
20240117,200100,956021720,16040,16040,16040,16040,0
|
|
20240117,200000,956021720,16040,16040,16040,16040,0
|
|
20240117,195900,956021720,16040,16040,16040,16040,0
|
|
20240117,195800,956021720,16040,16040,16040,16040,0
|
|
20240117,195700,956021720,16040,16040,16040,16040,568
|
|
20240117,195600,956021720,16040,16040,16040,16040,0
|
|
20240117,195500,956021720,16040,16040,16040,16040,0
|
|
20240117,195400,956021720,16040,16040,16040,16040,0
|
|
20240117,195300,956021720,16040,16040,16040,16040,0
|
|
20240117,195200,956021720,16040,16040,16040,16040,0
|
|
20240117,195100,956021720,16040,16040,16040,16040,0
|
|
20240117,195000,956021720,16040,16040,16040,16040,0
|
|
20240117,194900,956021720,16040,16040,16040,16040,0
|
|
20240117,194800,956021720,16040,16040,16040,16040,0
|
|
20240117,194700,956021720,16040,16040,16040,16040,0
|
|
20240117,194600,956021720,16040,16040,16040,16040,0
|
|
20240117,194500,956021720,16040,16040,16040,16040,0
|
|
20240117,194400,956021720,16040,16040,16040,16040,0
|
|
20240117,194300,956021720,16040,16040,16040,16040,0
|
|
20240117,194200,956021720,16040,16040,16040,16040,0
|
|
20240117,194100,956021720,16040,16040,16040,16040,0
|
|
20240117,194000,956021720,16040,16040,16040,16040,0
|
|
20240117,193900,956021720,16040,16040,16040,16040,0
|
|
20240117,193800,956021720,16040,16040,16040,16040,0
|
|
20240117,193700,956021720,16040,16040,16040,16040,0
|
|
20240117,193600,956021720,16040,16040,16040,16040,0
|
|
20240117,193500,956021720,16040,16040,16040,16040,0
|
|
20240117,193400,956021720,16040,16040,16040,16040,0
|
|
20240117,193300,956021720,16040,16040,16040,16040,0
|
|
20240117,193200,956021720,16040,16040,16040,16040,0
|
|
20240117,193100,956021720,16040,16040,16040,16040,0
|
|
20240117,193000,956021720,16040,16040,16040,16040,0
|
|
20240117,192900,956021720,16040,16040,16040,16040,0
|
|
20240117,192800,956021720,16040,16040,16040,16040,0
|
|
20240117,192700,956021720,16040,16040,16040,16040,568
|
|
20240117,192600,956021720,16040,16040,16040,16040,0
|
|
20240117,192500,956021720,16040,16040,16040,16040,0
|
|
20240117,192400,956021720,16040,16040,16040,16040,0
|
|
20240117,192300,956021720,16040,16040,16040,16040,0
|
|
20240117,192200,956021720,16040,16040,16040,16040,0
|
|
20240117,192100,956021720,16040,16040,16040,16040,0
|
|
20240117,192000,956021720,16040,16040,16040,16040,0
|
|
20240117,191900,956021720,16040,16040,16040,16040,0
|
|
20240117,191800,956021720,16040,16040,16040,16040,0
|
|
20240117,191700,956021720,16040,16040,16040,16040,0
|
|
20240117,191600,956021720,16040,16040,16040,16040,0
|
|
20240117,191500,956021720,16040,16040,16040,16040,0
|
|
20240117,191400,956021720,16040,16040,16040,16040,0
|
|
20240117,191300,956021720,16040,16040,16040,16040,0
|
|
20240117,191200,956021720,16040,16040,16040,16040,0
|
|
20240117,191100,956021720,16040,16040,16040,16040,0
|
|
20240117,191000,956021720,16040,16040,16040,16040,0
|
|
20240117,190900,956021720,16040,16040,16040,16040,0
|
|
20240117,190800,956021720,16040,16040,16040,16040,0
|
|
20240117,190700,956021720,16040,16040,16040,16040,0
|
|
20240117,190600,956021720,16040,16040,16040,16040,0
|
|
20240117,190500,956021720,16040,16040,16040,16040,0
|
|
20240117,190400,956021720,16040,16040,16040,16040,0
|
|
20240117,190300,956021720,16040,16040,16040,16040,0
|
|
20240117,190200,956021720,16040,16040,16040,16040,0
|
|
20240117,190100,956021720,16040,16040,16040,16040,0
|
|
20240117,190000,956021720,16040,16040,16040,16040,0
|
|
20240117,185900,956021720,16040,16040,16040,16040,0
|
|
20240117,185800,956021720,16040,16040,16040,16040,0
|
|
20240117,185700,956021720,16040,16040,16040,16040,568
|
|
20240117,185600,956021720,16040,16040,16040,16040,0
|
|
20240117,185500,956021720,16040,16040,16040,16040,0
|
|
20240117,185400,956021720,16040,16040,16040,16040,0
|
|
20240117,185300,956021720,16040,16040,16040,16040,0
|
|
20240117,185200,956021720,16040,16040,16040,16040,0
|
|
20240117,185100,956021720,16040,16040,16040,16040,0
|
|
20240117,185000,956021720,16040,16040,16040,16040,0
|
|
20240117,184900,956021720,16040,16040,16040,16040,0
|
|
20240117,184800,956021720,16040,16040,16040,16040,0
|
|
20240117,184700,956021720,16040,16040,16040,16040,0
|
|
20240117,184600,956021720,16040,16040,16040,16040,0
|
|
20240117,184500,956021720,16040,16040,16040,16040,0
|
|
20240117,184400,956021720,16040,16040,16040,16040,0
|
|
20240117,184300,956021720,16040,16040,16040,16040,0
|
|
20240117,184200,956021720,16040,16040,16040,16040,0
|
|
20240117,184100,956021720,16040,16040,16040,16040,0
|
|
20240117,184000,956021720,16040,16040,16040,16040,0
|
|
20240117,183900,956021720,16040,16040,16040,16040,0
|
|
20240117,183800,956021720,16040,16040,16040,16040,0
|
|
20240117,183700,956021720,16040,16040,16040,16040,0
|
|
20240117,183600,956021720,16040,16040,16040,16040,0
|
|
20240117,183500,956021720,16040,16040,16040,16040,0
|
|
20240117,183400,956021720,16040,16040,16040,16040,0
|
|
20240117,183300,956021720,16040,16040,16040,16040,0
|
|
20240117,183200,956021720,16040,16040,16040,16040,0
|
|
20240117,183100,956021720,16040,16040,16040,16040,0
|
|
20240117,183000,956021720,16040,16040,16040,16040,0
|
|
20240117,182900,956021720,16040,16040,16040,16040,0
|
|
20240117,182800,956021720,16040,16040,16040,16040,0
|
|
20240117,182700,956021720,16040,16040,16040,16040,568
|
|
20240117,182600,956021720,16040,16040,16040,16040,0
|
|
20240117,182500,956021720,16040,16040,16040,16040,0
|
|
20240117,182400,956021720,16040,16040,16040,16040,0
|
|
20240117,182300,956021720,16040,16040,16040,16040,0
|
|
20240117,182200,956021720,16040,16040,16040,16040,0
|
|
20240117,182100,956021720,16040,16040,16040,16040,0
|
|
20240117,182000,956021720,16040,16040,16040,16040,0
|
|
20240117,181900,956021720,16040,16040,16040,16040,0
|
|
20240117,181800,956021720,16040,16040,16040,16040,0
|
|
20240117,181700,956021720,16040,16040,16040,16040,0
|
|
20240117,181600,956021720,16040,16040,16040,16040,0
|
|
20240117,181500,956021720,16040,16040,16040,16040,0
|
|
20240117,181400,956021720,16040,16040,16040,16040,0
|
|
20240117,181300,956021720,16040,16040,16040,16040,0
|
|
20240117,181200,956021720,16040,16040,16040,16040,0
|
|
20240117,181100,956021720,16040,16040,16040,16040,0
|
|
20240117,181000,956021720,16040,16040,16040,16040,0
|
|
20240117,180900,956021720,16040,16040,16040,16040,0
|
|
20240117,180800,956021720,16040,16040,16040,16040,0
|
|
20240117,180700,956021720,16040,16040,16040,16040,0
|
|
20240117,180600,956021720,16040,16040,16040,16040,0
|
|
20240117,180500,956021720,16040,16040,16040,16040,0
|
|
20240117,180400,956021720,16040,16040,16040,16040,0
|
|
20240117,180300,956021720,16040,16040,16040,16040,0
|
|
20240117,180200,956021720,16040,16040,16040,16040,0
|
|
20240117,180100,956021720,16040,16040,16040,16040,0
|
|
20240117,180000,956021720,16040,16040,16040,16040,0
|
|
20240117,175900,956021720,16040,16040,16040,16040,0
|
|
20240117,175800,956021720,16040,16040,16040,16040,0
|
|
20240117,175700,956021720,16040,16040,16040,16040,568
|
|
20240117,175600,956021720,16040,16040,16040,16040,0
|
|
20240117,175500,956021720,16040,16040,16040,16040,0
|
|
20240117,175400,956021720,16040,16040,16040,16040,0
|
|
20240117,175300,956021720,16040,16040,16040,16040,0
|
|
20240117,175200,956021720,16040,16040,16040,16040,0
|
|
20240117,175100,956021720,16040,16040,16040,16040,0
|
|
20240117,175000,956021720,16040,16040,16040,16040,0
|
|
20240117,174900,956021720,16040,16040,16040,16040,0
|
|
20240117,174800,956021720,16040,16040,16040,16040,0
|
|
20240117,174700,956021720,16040,16040,16040,16040,0
|
|
20240117,174600,956021720,16040,16040,16040,16040,0
|
|
20240117,174500,956021720,16040,16040,16040,16040,0
|
|
20240117,174400,956021720,16040,16040,16040,16040,0
|
|
20240117,174300,956021720,16040,16040,16040,16040,0
|
|
20240117,174200,956021720,16040,16040,16040,16040,0
|
|
20240117,174100,956021720,16040,16040,16040,16040,0
|
|
20240117,174000,956021720,16040,16040,16040,16040,0
|
|
20240117,173900,956021720,16040,16040,16040,16040,0
|
|
20240117,173800,956021720,16040,16040,16040,16040,0
|
|
20240117,173700,956021720,16040,16040,16040,16040,0
|
|
20240117,173600,956021720,16040,16040,16040,16040,0
|
|
20240117,173500,956021720,16040,16040,16040,16040,0
|
|
20240117,173400,956021720,16040,16040,16040,16040,0
|
|
20240117,173300,956021720,16040,16040,16040,16040,0
|
|
20240117,173200,956021720,16040,16040,16040,16040,0
|
|
20240117,173100,956021720,16040,16040,16040,16040,0
|
|
20240117,173000,956021720,16040,16040,16040,16040,0
|
|
20240117,172900,956021720,16040,16040,16040,16040,0
|
|
20240117,172800,956021720,16040,16040,16040,16040,0
|
|
20240117,172700,956021720,16040,16040,16040,16040,568
|
|
20240117,172600,956021720,16040,16040,16040,16040,0
|
|
20240117,172500,956021720,16040,16040,16040,16040,0
|
|
20240117,172400,956021720,16040,16040,16040,16040,0
|
|
20240117,172300,956021720,16040,16040,16040,16040,0
|
|
20240117,172200,956021720,16040,16040,16040,16040,0
|
|
20240117,172100,956021720,16040,16040,16040,16040,0
|
|
20240117,172000,956021720,16040,16040,16040,16040,0
|
|
20240117,171900,956021720,16040,16040,16040,16040,0
|
|
20240117,171800,956021720,16040,16040,16040,16040,0
|
|
20240117,171700,956021720,16040,16040,16040,16040,0
|
|
20240117,171600,956021720,16040,16040,16040,16040,0
|
|
20240117,171500,956021720,16040,16040,16040,16040,0
|
|
20240117,171400,956021720,16040,16040,16040,16040,0
|
|
20240117,171300,956021720,16040,16040,16040,16040,0
|
|
20240117,171200,956021720,16040,16040,16040,16040,0
|
|
20240117,171100,956021720,16040,16040,16040,16040,0
|
|
20240117,171000,956021720,16040,16040,16040,16040,0
|
|
20240117,170900,956021720,16040,16040,16040,16040,0
|
|
20240117,170800,956021720,16040,16040,16040,16040,0
|
|
20240117,170700,956021720,16040,16040,16040,16040,0
|
|
20240117,170600,956021720,16040,16040,16040,16040,0
|
|
20240117,170500,956021720,16040,16040,16040,16040,0
|
|
20240117,170400,956021720,16040,16040,16040,16040,0
|
|
20240117,170300,956021720,16040,16040,16040,16040,0
|
|
20240117,170200,956021720,16040,16040,16040,16040,0
|
|
20240117,170100,956021720,16040,16040,16040,16040,0
|
|
20240117,170000,956021720,16040,16040,16040,16040,0
|
|
20240117,165900,956021720,16040,16040,16040,16040,0
|
|
20240117,165800,956021720,16040,16040,16040,16040,0
|
|
20240117,165700,956021720,16040,16040,16040,16040,568
|
|
20240117,165600,956021720,16040,16040,16040,16040,0
|
|
20240117,165500,956021720,16040,16040,16040,16040,0
|
|
20240117,165400,956021720,16040,16040,16040,16040,0
|
|
20240117,165300,956021720,16040,16040,16040,16040,0
|
|
20240117,165200,956021720,16040,16040,16040,16040,0
|
|
20240117,165100,956021720,16040,16040,16040,16040,0
|
|
20240117,165000,956021720,16040,16040,16040,16040,0
|
|
20240117,164900,956021720,16040,16040,16040,16040,0
|
|
20240117,164800,956021720,16040,16040,16040,16040,0
|
|
20240117,164700,956021720,16040,16040,16040,16040,0
|
|
20240117,164600,956021720,16040,16040,16040,16040,0
|
|
20240117,164500,956021720,16040,16040,16040,16040,0
|
|
20240117,164400,956021720,16040,16040,16040,16040,0
|
|
20240117,164300,956021720,16040,16040,16040,16040,0
|
|
20240117,164200,956021720,16040,16040,16040,16040,0
|
|
20240117,164100,956021720,16040,16040,16040,16040,0
|
|
20240117,164000,956021720,16040,16040,16040,16040,0
|
|
20240117,163900,956021720,16040,16040,16040,16040,0
|
|
20240117,163800,956021720,16040,16040,16040,16040,0
|
|
20240117,163700,956021720,16040,16040,16040,16040,0
|
|
20240117,163600,956021720,16040,16040,16040,16040,0
|
|
20240117,163500,956021720,16040,16040,16040,16040,0
|
|
20240117,163400,956021720,16040,16040,16040,16040,0
|
|
20240117,163300,956021720,16040,16040,16040,16040,0
|
|
20240117,163200,956021720,16040,16040,16040,16040,0
|
|
20240117,163100,956021720,16040,16040,16040,16040,0
|
|
20240117,163000,956021720,16040,16040,16040,16040,0
|
|
20240117,162900,956021720,16040,16040,16040,16040,0
|
|
20240117,162800,956021720,16040,16040,16040,16040,0
|
|
20240117,162700,956021720,16040,16040,16040,16040,568
|
|
20240117,162600,956021720,16040,16040,16040,16040,0
|
|
20240117,162500,956021720,16040,16040,16040,16040,0
|
|
20240117,162400,956021720,16040,16040,16040,16040,0
|
|
20240117,162300,956021720,16040,16040,16040,16040,0
|
|
20240117,162200,956021720,16040,16040,16040,16040,0
|
|
20240117,162100,956021720,16040,16040,16040,16040,0
|
|
20240117,162000,956021720,16040,16040,16040,16040,0
|
|
20240117,161900,956021720,16040,16040,16040,16040,0
|
|
20240117,161800,956021720,16040,16040,16040,16040,0
|
|
20240117,161700,956021720,16040,16040,16040,16040,0
|
|
20240117,161600,956021720,16040,16040,16040,16040,0
|
|
20240117,161500,956021720,16040,16040,16040,16040,0
|
|
20240117,161400,956021720,16040,16040,16040,16040,0
|
|
20240117,161300,956021720,16040,16040,16040,16040,0
|
|
20240117,161200,956021720,16040,16040,16040,16040,0
|
|
20240117,161100,956021720,16040,16040,16040,16040,0
|
|
20240117,161000,956021720,16040,16040,16040,16040,0
|
|
20240117,160900,956021720,16040,16040,16040,16040,0
|
|
20240117,160800,956021720,16040,16040,16040,16040,0
|
|
20240117,160700,956021720,16040,16040,16040,16040,0
|
|
20240117,160600,956021720,16040,16040,16040,16040,0
|
|
20240117,160500,956021720,16040,16040,16040,16040,0
|
|
20240117,160400,956021720,16040,16040,16040,16040,0
|
|
20240117,160300,956021720,16040,16040,16040,16040,0
|
|
20240117,160200,956021720,16040,16040,16040,16040,0
|
|
20240117,160100,956021720,16040,16040,16040,16040,0
|
|
20240117,160000,956021720,16040,16040,16040,16040,0
|
|
20240117,155900,956021720,16040,16040,16040,16040,0
|
|
20240117,155800,956021720,16040,16040,16040,16040,0
|
|
20240117,155700,956021720,16040,16040,16040,16040,568
|
|
20240117,155600,956021720,16040,16040,16040,16040,0
|
|
20240117,155500,956021720,16040,16040,16040,16040,0
|
|
20240117,155400,956021720,16040,16040,16040,16040,0
|
|
20240117,155300,956021720,16040,16040,16040,16040,0
|
|
20240117,155200,956021720,16040,16040,16040,16040,0
|
|
20240117,155100,956021720,16040,16040,16040,16040,0
|
|
20240117,155000,956021720,16040,16040,16040,16040,0
|
|
20240117,154900,956021720,16040,16040,16040,16040,0
|
|
20240117,154800,956021720,16040,16040,16040,16040,0
|
|
20240117,154700,956021720,16040,16040,16040,16040,0
|
|
20240117,154600,956021720,16040,16040,16040,16040,0
|
|
20240117,154500,956021720,16040,16040,16040,16040,0
|
|
20240117,154400,956021720,16040,16040,16040,16040,0
|
|
20240117,154300,956021720,16040,16040,16040,16040,0
|
|
20240117,154200,956021720,16040,16040,16040,16040,0
|
|
20240117,154100,956021720,16040,16040,16040,16040,0
|
|
20240117,154000,956021720,16040,16040,16040,16040,0
|
|
20240117,153900,956021720,16040,16040,16040,16040,0
|
|
20240117,153800,956021720,16040,16040,16040,16040,0
|
|
20240117,153700,956021720,16040,16040,16040,16040,0
|
|
20240117,153600,956021720,16040,16040,16040,16040,0
|
|
20240117,153500,956021720,16040,16040,16040,16040,0
|
|
20240117,153400,956021720,16040,16040,16040,16040,0
|
|
20240117,153300,956021720,16040,16040,16040,16040,0
|
|
20240117,153200,956021720,16040,16040,16040,16040,0
|
|
20240117,153100,956021720,16040,16040,16040,16040,0
|
|
20240117,153000,956021720,16040,16040,16040,16040,568
|
|
20240117,152900,946911000,16070,16070,16070,16070,0
|
|
20240117,152800,946911000,16070,16070,16070,16070,0
|
|
20240117,152700,946911000,16070,16070,16070,16070,0
|
|
20240117,152600,946911000,16070,16070,16070,16070,0
|
|
20240117,152500,946911000,16070,16070,16070,16070,0
|
|
20240117,152400,946911000,16070,16070,16070,16070,0
|
|
20240117,152300,946911000,16070,16070,16070,16070,0
|
|
20240117,152200,946911000,16070,16070,16070,16070,0
|
|
20240117,152100,946911000,16070,16070,16070,16070,0
|
|
20240117,152000,946911000,16070,16070,16070,16070,0
|
|
20240117,151900,946911000,16070,16050,16070,16050,122
|
|
20240117,151800,944952310,16050,16020,16050,16020,7
|
|
20240117,151700,944839990,16050,16030,16050,16030,4
|
|
20240117,151600,944775850,16030,16040,16050,16030,608
|
|
20240117,151500,935028480,16040,16030,16040,16030,80
|
|
20240117,151400,933745800,16030,16030,16030,16030,1
|
|
20240117,151300,933729770,16040,16040,16040,16040,119
|
|
20240117,151200,931821010,16040,16040,16040,16040,1
|
|
20240117,151100,931804970,16030,16030,16030,16030,30
|
|
20240117,151000,931324070,16050,16030,16050,16030,2
|
|
20240117,150900,931291990,16050,16050,16050,16050,16
|
|
20240117,150800,931035190,16050,16050,16050,16050,0
|
|
20240117,150700,931035190,16050,16050,16050,16050,1
|
|
20240117,150600,931019140,16030,16030,16030,16030,0
|
|
20240117,150500,931019140,16030,16030,16030,16030,0
|
|
20240117,150400,931019140,16030,16050,16050,16030,326
|
|
20240117,150300,925792840,16030,16030,16030,16030,0
|
|
20240117,150200,925792840,16030,16030,16030,16030,10
|
|
20240117,150100,925632540,16030,16030,16030,16030,1
|
|
20240117,150000,925616510,16050,16050,16050,16050,0
|
|
20240117,145900,925616510,16050,16050,16050,16050,4
|
|
20240117,145800,925552310,16030,16030,16030,16030,0
|
|
20240117,145700,925552310,16030,16030,16030,16030,15
|
|
20240117,145600,925311860,16040,16030,16040,16030,51
|
|
20240117,145500,924493830,16040,16040,16040,16040,319
|
|
20240117,145400,919377070,16050,16050,16050,16050,8
|
|
20240117,145300,919248670,16040,16050,16050,16040,118
|
|
20240117,145200,917355770,16050,16060,16060,16050,114
|
|
20240117,145100,915525930,16060,16070,16070,16060,344
|
|
20240117,145000,909999700,16080,16080,16080,16080,93
|
|
20240117,144900,908504260,16080,16090,16090,16080,257
|
|
20240117,144800,904371480,16090,16090,16090,16090,0
|
|
20240117,144700,904371480,16090,16090,16090,16090,69
|
|
20240117,144600,903261270,16090,16090,16090,16090,0
|
|
20240117,144500,903261270,16090,16120,16130,16090,355
|
|
20240117,144400,897539700,16120,16120,16120,16120,6
|
|
20240117,144300,897442980,16120,16120,16120,16120,0
|
|
20240117,144200,897442980,16120,16120,16120,16120,0
|
|
20240117,144100,897442980,16120,16120,16120,16120,0
|
|
20240117,144000,897442980,16120,16120,16120,16120,1
|
|
20240117,143900,897426860,16120,16120,16120,16120,0
|
|
20240117,143800,897426860,16120,16130,16130,16120,58
|
|
20240117,143700,896491600,16140,16140,16140,16140,0
|
|
20240117,143600,896491600,16140,16140,16140,16140,7
|
|
20240117,143500,896378620,16150,16150,16150,16150,4
|
|
20240117,143400,896314020,16150,16150,16150,16150,0
|
|
20240117,143300,896314020,16150,16150,16150,16150,68
|
|
20240117,143200,895215820,16140,16130,16140,16130,49
|
|
20240117,143100,894425000,16120,16120,16120,16120,20
|
|
20240117,143000,894102600,16120,16120,16120,16120,0
|
|
20240117,142900,894102600,16120,16120,16120,16120,109
|
|
20240117,142800,892345520,16130,16130,16130,16130,0
|
|
20240117,142700,892345520,16130,16130,16130,16130,0
|
|
20240117,142600,892345520,16130,16120,16130,16120,74
|
|
20240117,142500,891152340,16120,16120,16120,16120,0
|
|
20240117,142400,891152340,16120,16120,16120,16120,0
|
|
20240117,142300,891152340,16120,16120,16130,16120,107
|
|
20240117,142200,889426680,16100,16100,16100,16100,0
|
|
20240117,142100,889426680,16100,16100,16100,16100,13
|
|
20240117,142000,889217380,16100,16100,16100,16100,0
|
|
20240117,141900,889217380,16100,16100,16100,16100,15
|
|
20240117,141800,888975880,16130,16110,16130,16100,80
|
|
20240117,141700,887686370,16120,16120,16120,16120,2
|
|
20240117,141600,887654130,16120,16110,16120,16110,57
|
|
20240117,141500,886735520,16100,16100,16100,16100,0
|
|
20240117,141400,886735520,16100,16100,16100,16100,1
|
|
20240117,141300,886719420,16110,16110,16110,16110,0
|
|
20240117,141200,886719420,16110,16110,16110,16110,0
|
|
20240117,141100,886719420,16110,16110,16110,16110,0
|
|
20240117,141000,886719420,16110,16110,16110,16110,10
|
|
20240117,140900,886558320,16120,16120,16120,16120,67
|
|
20240117,140800,885478280,16070,16110,16110,16070,850
|
|
20240117,140700,871805420,16120,16140,16140,16120,30
|
|
20240117,140600,871321540,16140,16140,16140,16140,0
|
|
20240117,140500,871321540,16140,16140,16140,16140,43
|
|
20240117,140400,870627520,16150,16180,16180,16150,65
|
|
20240117,140300,869577680,16160,16160,16160,16160,0
|
|
20240117,140200,869577680,16160,16170,16170,16160,28
|
|
20240117,140100,869125190,16160,16160,16160,16160,0
|
|
20240117,140000,869125190,16160,16160,16160,16160,1
|
|
20240117,135900,869109030,16150,16150,16150,16150,0
|
|
20240117,135800,869109030,16150,16150,16150,16150,0
|
|
20240117,135700,869109030,16150,16150,16150,16150,50
|
|
20240117,135600,868301530,16160,16160,16160,16160,0
|
|
20240117,135500,868301530,16160,16160,16160,16160,11
|
|
20240117,135400,868123770,16160,16160,16160,16160,18
|
|
20240117,135300,867832890,16160,16180,16180,16160,4
|
|
20240117,135200,867768230,16170,16170,16170,16170,0
|
|
20240117,135100,867768230,16170,16170,16170,16170,0
|
|
20240117,135000,867768230,16170,16170,16170,16170,0
|
|
20240117,134900,867768230,16170,16160,16180,16160,107
|
|
20240117,134800,866038010,16160,16160,16160,16160,2
|
|
20240117,134700,866005690,16160,16140,16160,16120,109
|
|
20240117,134600,864247300,16140,16110,16140,16110,124
|
|
20240117,134500,862246630,16110,16090,16110,16090,314
|
|
20240117,134400,857194120,16100,16100,16100,16100,125
|
|
20240117,134300,855181620,16100,16100,16100,16100,0
|
|
20240117,134200,855181620,16100,16100,16100,16100,0
|
|
20240117,134100,855181620,16100,16110,16110,16100,7
|
|
20240117,134000,855068910,16080,16080,16080,16080,20
|
|
20240117,133900,854747310,16080,16080,16080,16080,51
|
|
20240117,133800,853927230,16080,16080,16080,16080,48
|
|
20240117,133700,853155390,16100,16100,16100,16100,0
|
|
20240117,133600,853155390,16100,16100,16100,16100,0
|
|
20240117,133500,853155390,16100,16100,16100,16100,0
|
|
20240117,133400,853155390,16100,16100,16100,16100,0
|
|
20240117,133300,853155390,16100,16100,16100,16100,93
|
|
20240117,133200,851658090,16100,16080,16100,16080,32
|
|
20240117,133100,851143340,16070,16070,16070,16070,9
|
|
20240117,133000,850998710,16050,16050,16050,16050,0
|
|
20240117,132900,850998710,16050,16050,16050,16050,165
|
|
20240117,132800,848350460,16100,16030,16100,16030,313
|
|
20240117,132700,843325440,16030,16030,16030,16030,12
|
|
20240117,132600,843133080,16030,16010,16030,16000,308
|
|
20240117,132500,838200850,16000,16030,16030,16000,12
|
|
20240117,132400,838008520,16030,16040,16050,16010,204
|
|
20240117,132300,834741450,16040,16080,16080,16040,2077
|
|
20240117,132200,801354060,16080,16090,16090,16080,66
|
|
20240117,132100,800292150,16090,16090,16090,16090,0
|
|
20240117,132000,800292150,16090,16100,16100,16090,571
|
|
20240117,131900,791099160,16090,16100,16100,16090,536
|
|
20240117,131800,782470860,16100,16100,16100,16100,0
|
|
20240117,131700,782470860,16100,16110,16110,16100,264
|
|
20240117,131600,778218430,16110,16140,16140,16110,316
|
|
20240117,131500,773118790,16140,16140,16140,16140,68
|
|
20240117,131400,772021270,16140,16140,16140,16140,62
|
|
20240117,131300,771020590,16140,16160,16160,16140,23
|
|
20240117,131200,770649350,16170,16170,16170,16170,0
|
|
20240117,131100,770649350,16170,16170,16170,16170,0
|
|
20240117,131000,770649350,16170,16170,16170,16170,3
|
|
20240117,130900,770600840,16160,16160,16160,16160,82
|
|
20240117,130800,769275720,16170,16200,16200,16170,3024
|
|
20240117,130700,720301880,16210,16210,16210,16210,0
|
|
20240117,130600,720301880,16210,16210,16210,16210,0
|
|
20240117,130500,720301880,16210,16210,16210,16210,11
|
|
20240117,130400,720123570,16210,16210,16210,16210,0
|
|
20240117,130300,720123570,16210,16210,16210,16210,0
|
|
20240117,130200,720123570,16210,16210,16210,16210,0
|
|
20240117,130100,720123570,16210,16210,16210,16210,752
|
|
20240117,130000,707933650,16220,16230,16230,16220,206
|
|
20240117,125900,704590530,16260,16260,16260,16260,0
|
|
20240117,125800,704590530,16260,16260,16260,16260,1
|
|
20240117,125700,704574270,16260,16260,16260,16260,0
|
|
20240117,125600,704574270,16260,16260,16260,16260,0
|
|
20240117,125500,704574270,16260,16260,16260,16260,17
|
|
20240117,125400,704297850,16260,16260,16260,16260,2
|
|
20240117,125300,704265330,16210,16220,16220,16210,1025
|
|
20240117,125200,687647420,16270,16270,16270,16270,0
|
|
20240117,125100,687647420,16270,16270,16270,16270,0
|
|
20240117,125000,687647420,16270,16270,16270,16270,1
|
|
20240117,124900,687631150,16240,16220,16240,16220,17
|
|
20240117,124800,687355190,16210,16240,16240,16210,1000
|
|
20240117,124700,671131920,16260,16260,16260,16260,804
|
|
20240117,124600,658058880,16260,16260,16260,16260,305
|
|
20240117,124500,653099580,16230,16230,16230,16230,0
|
|
20240117,124400,653099580,16230,16230,16230,16230,0
|
|
20240117,124300,653099580,16230,16240,16240,16230,377
|
|
20240117,124200,646978630,16240,16240,16240,16240,0
|
|
20240117,124100,646978630,16240,16240,16240,16240,0
|
|
20240117,124000,646978630,16240,16240,16240,16240,6
|
|
20240117,123900,646881190,16240,16240,16240,16240,0
|
|
20240117,123800,646881190,16240,16240,16240,16240,0
|
|
20240117,123700,646881190,16240,16240,16240,16240,25
|
|
20240117,123600,646475190,16240,16250,16250,16240,130
|
|
20240117,123500,644363650,16250,16250,16250,16250,0
|
|
20240117,123400,644363650,16250,16250,16250,16250,0
|
|
20240117,123300,644363650,16250,16250,16250,16250,0
|
|
20240117,123200,644363650,16250,16250,16250,16250,0
|
|
20240117,123100,644363650,16250,16250,16250,16250,62
|
|
20240117,123000,643356150,16250,16270,16270,16250,110
|
|
20240117,122900,641568270,16270,16270,16270,16270,0
|
|
20240117,122800,641568270,16270,16270,16270,16270,23
|
|
20240117,122700,641194060,16280,16280,16280,16280,0
|
|
20240117,122600,641194060,16280,16280,16280,16280,0
|
|
20240117,122500,641194060,16280,16280,16280,16280,0
|
|
20240117,122400,641194060,16280,16280,16280,16280,0
|
|
20240117,122300,641194060,16280,16280,16280,16280,0
|
|
20240117,122200,641194060,16280,16250,16280,16250,72
|
|
20240117,122100,640021930,16250,16260,16260,16250,128
|
|
20240117,122000,637940690,16300,16300,16300,16300,0
|
|
20240117,121900,637940690,16300,16300,16300,16300,0
|
|
20240117,121800,637940690,16300,16300,16300,16300,0
|
|
20240117,121700,637940690,16300,16300,16300,16300,0
|
|
20240117,121600,637940690,16300,16300,16300,16300,3
|
|
20240117,121500,637891790,16250,16250,16250,16250,16
|
|
20240117,121400,637631790,16250,16250,16250,16250,10
|
|
20240117,121300,637469290,16300,16300,16300,16300,0
|
|
20240117,121200,637469290,16300,16300,16300,16300,0
|
|
20240117,121100,637469290,16300,16300,16300,16300,0
|
|
20240117,121000,637469290,16300,16300,16300,16300,62
|
|
20240117,120900,636458690,16340,16250,16340,16250,544
|
|
20240117,120800,627614500,16250,16250,16250,16250,69
|
|
20240117,120700,626493250,16220,16220,16220,16220,0
|
|
20240117,120600,626493250,16220,16220,16220,16220,0
|
|
20240117,120500,626493250,16220,16220,16220,16220,0
|
|
20240117,120400,626493250,16220,16220,16250,16220,236
|
|
20240117,120300,622662960,16220,16240,16240,16220,330
|
|
20240117,120200,617308290,16290,16320,16320,16290,820
|
|
20240117,120100,603938070,16350,16350,16350,16350,0
|
|
20240117,120000,603938070,16350,16330,16350,16330,288
|
|
20240117,115900,599234070,16340,16340,16340,16340,10
|
|
20240117,115800,599070670,16330,16330,16330,16330,0
|
|
20240117,115700,599070670,16330,16330,16330,16330,0
|
|
20240117,115600,599070670,16330,16330,16330,16330,0
|
|
20240117,115500,599070670,16330,16330,16330,16330,0
|
|
20240117,115400,599070670,16330,16330,16330,16330,2
|
|
20240117,115300,599038010,16320,16320,16320,16320,0
|
|
20240117,115200,599038010,16320,16340,16340,16320,250
|
|
20240117,115100,594954540,16340,16340,16340,16340,0
|
|
20240117,115000,594954540,16340,16340,16340,16340,0
|
|
20240117,114900,594954540,16340,16340,16340,16340,0
|
|
20240117,114800,594954540,16340,16340,16340,16340,20
|
|
20240117,114700,594627740,16340,16350,16350,16340,2
|
|
20240117,114600,594595050,16360,16370,16370,16360,1014
|
|
20240117,114500,577996290,16380,16380,16380,16380,0
|
|
20240117,114400,577996290,16380,16380,16380,16380,50
|
|
20240117,114300,577177290,16380,16370,16380,16370,11
|
|
20240117,114200,576997210,16370,16370,16370,16370,100
|
|
20240117,114100,575360210,16370,16370,16370,16370,0
|
|
20240117,114000,575360210,16370,16360,16370,16360,13
|
|
20240117,113900,575147520,16360,16360,16360,16360,0
|
|
20240117,113800,575147520,16360,16360,16360,16360,44
|
|
20240117,113700,574427680,16360,16360,16360,16360,0
|
|
20240117,113600,574427680,16360,16360,16360,16360,1
|
|
20240117,113500,574411320,16360,16360,16360,16360,20
|
|
20240117,113400,574084120,16370,16370,16370,16370,0
|
|
20240117,113300,574084120,16370,16370,16370,16370,2
|
|
20240117,113200,574051380,16360,16360,16360,16360,0
|
|
20240117,113100,574051380,16360,16360,16360,16360,0
|
|
20240117,113000,574051380,16360,16360,16360,16360,144
|
|
20240117,112900,571695540,16320,16400,16410,16320,2341
|
|
20240117,112800,533406580,16410,16410,16410,16410,289
|
|
20240117,112700,528664090,16410,16410,16410,16410,0
|
|
20240117,112600,528664090,16410,16410,16410,16410,118
|
|
20240117,112500,526727710,16430,16430,16430,16430,0
|
|
20240117,112400,526727710,16430,16430,16430,16430,0
|
|
20240117,112300,526727710,16430,16430,16430,16430,2
|
|
20240117,112200,526694850,16420,16420,16420,16420,0
|
|
20240117,112100,526694850,16420,16430,16430,16420,177
|
|
20240117,112000,523787920,16440,16440,16440,16440,0
|
|
20240117,111900,523787920,16440,16440,16440,16440,243
|
|
20240117,111800,519793000,16410,16410,16410,16410,0
|
|
20240117,111700,519793000,16410,16410,16410,16410,0
|
|
20240117,111600,519793000,16410,16410,16410,16410,1334
|
|
20240117,111500,497902060,16410,16430,16430,16410,291
|
|
20240117,111400,493123650,16400,16400,16400,16400,0
|
|
20240117,111300,493123650,16400,16400,16400,16400,0
|
|
20240117,111200,493123650,16400,16400,16400,16400,0
|
|
20240117,111100,493123650,16400,16400,16400,16400,0
|
|
20240117,111000,493123650,16400,16400,16400,16400,0
|
|
20240117,110900,493123650,16400,16400,16400,16400,130
|
|
20240117,110800,490991650,16400,16400,16400,16400,10
|
|
20240117,110700,490827650,16390,16390,16390,16390,22
|
|
20240117,110600,490467070,16390,16390,16390,16390,16
|
|
20240117,110500,490204830,16360,16360,16360,16360,10
|
|
20240117,110400,490041230,16330,16330,16330,16330,0
|
|
20240117,110300,490041230,16330,16330,16330,16330,130
|
|
20240117,110200,487918330,16330,16330,16330,16330,0
|
|
20240117,110100,487918330,16330,16340,16340,16330,35
|
|
20240117,110000,487346760,16330,16330,16330,16330,0
|
|
20240117,105900,487346760,16330,16360,16360,16330,2
|
|
20240117,105800,487314070,16330,16350,16350,16330,311
|
|
20240117,105700,482233280,16350,16350,16350,16350,0
|
|
20240117,105600,482233280,16350,16350,16350,16350,12
|
|
20240117,105500,482037080,16350,16360,16360,16350,431
|
|
20240117,105400,474988150,16360,16360,16360,16360,12
|
|
20240117,105300,474791830,16360,16360,16360,16360,0
|
|
20240117,105200,474791830,16360,16360,16360,16360,3
|
|
20240117,105100,474742750,16360,16360,16360,16360,11
|
|
20240117,105000,474562790,16350,16350,16350,16350,9
|
|
20240117,104900,474415640,16350,16360,16360,16350,133
|
|
20240117,104800,472240260,16360,16360,16360,16360,0
|
|
20240117,104700,472240260,16360,16370,16370,16360,12
|
|
20240117,104600,472043930,16360,16370,16370,16360,148
|
|
20240117,104500,469621770,16380,16380,16380,16380,113
|
|
20240117,104400,467770830,16380,16380,16380,16380,0
|
|
20240117,104300,467770830,16380,16380,16380,16380,0
|
|
20240117,104200,467770830,16380,16380,16380,16380,31
|
|
20240117,104100,467263050,16410,16400,16410,16400,76
|
|
20240117,104000,466016040,16400,16400,16400,16400,0
|
|
20240117,103900,466016040,16400,16400,16400,16400,0
|
|
20240117,103800,466016040,16400,16400,16400,16400,0
|
|
20240117,103700,466016040,16400,16400,16400,16400,0
|
|
20240117,103600,466016040,16400,16390,16400,16390,258
|
|
20240117,103500,461784920,16400,16400,16400,16400,0
|
|
20240117,103400,461784920,16400,16400,16400,16400,0
|
|
20240117,103300,461784920,16400,16400,16400,16400,0
|
|
20240117,103200,461784920,16400,16400,16400,16400,14
|
|
20240117,103100,461555320,16360,16360,16360,16360,0
|
|
20240117,103000,461555320,16360,16380,16380,16360,8
|
|
20240117,102900,461424320,16370,16370,16370,16370,0
|
|
20240117,102800,461424320,16370,16370,16370,16370,0
|
|
20240117,102700,461424320,16370,16330,16390,16330,1611
|
|
20240117,102600,435065320,16320,16320,16320,16320,178
|
|
20240117,102500,432160360,16330,16330,16330,16330,58
|
|
20240117,102400,431213220,16350,16350,16350,16350,0
|
|
20240117,102300,431213220,16350,16350,16350,16350,0
|
|
20240117,102200,431213220,16350,16350,16350,16350,0
|
|
20240117,102100,431213220,16350,16290,16350,16290,799
|
|
20240117,102000,418197070,16220,16220,16220,16220,0
|
|
20240117,101900,418197070,16220,16280,16280,16220,1000
|
|
20240117,101800,401972330,16270,16270,16270,16270,0
|
|
20240117,101700,401972330,16270,16270,16270,16270,33
|
|
20240117,101600,401435420,16270,16300,16300,16270,208
|
|
20240117,101500,398045050,16300,16300,16300,16300,0
|
|
20240117,101400,398045050,16300,16310,16310,16300,132
|
|
20240117,101300,395892750,16320,16320,16320,16320,0
|
|
20240117,101200,395892750,16320,16300,16350,16260,202
|
|
20240117,101100,392604230,16300,16310,16310,16300,130
|
|
20240117,101000,390484610,16300,16300,16300,16300,23
|
|
20240117,100900,390109710,16300,16310,16310,16300,1405
|
|
20240117,100800,367202690,16310,16310,16310,16310,0
|
|
20240117,100700,367202690,16310,16310,16310,16310,0
|
|
20240117,100600,367202690,16310,16310,16310,16310,128
|
|
20240117,100500,365115010,16310,16310,16310,16310,100
|
|
20240117,100400,363484010,16310,16310,16310,16310,116
|
|
20240117,100300,361592050,16320,16330,16330,16320,15
|
|
20240117,100200,361347130,16310,16320,16320,16310,585
|
|
20240117,100100,351802550,16320,16330,16330,16320,98
|
|
20240117,100000,350202530,16330,16370,16370,16330,21
|
|
20240117,095900,349859560,16340,16340,16340,16340,0
|
|
20240117,095800,349859560,16340,16340,16340,16340,0
|
|
20240117,095700,349859560,16340,16340,16340,16340,0
|
|
20240117,095600,349859560,16340,16340,16340,16340,0
|
|
20240117,095500,349859560,16340,16340,16340,16340,12
|
|
20240117,095400,349663480,16360,16360,16360,16360,2
|
|
20240117,095300,349630760,16360,16360,16360,16360,0
|
|
20240117,095200,349630760,16360,16360,16360,16360,10
|
|
20240117,095100,349467160,16320,16340,16340,16320,451
|
|
20240117,095000,342104650,16340,16390,16390,16340,172
|
|
20240117,094900,339293460,16350,16360,16360,16350,88
|
|
20240117,094800,337853860,16340,16400,16410,16330,371
|
|
20240117,094700,331780790,16390,16390,16390,16330,317
|
|
20240117,094600,326594630,16410,16420,16420,16410,70
|
|
20240117,094500,325445910,16420,16430,16430,16420,54
|
|
20240117,094400,324558800,16430,16460,16460,16430,282
|
|
20240117,094300,319917450,16460,16460,16460,16460,116
|
|
20240117,094200,318008090,16470,16420,16470,16420,201
|
|
20240117,094100,314707270,16380,16380,16380,16380,0
|
|
20240117,094000,314707270,16380,16380,16380,16380,20
|
|
20240117,093900,314379670,16320,16380,16380,16320,793
|
|
20240117,093800,301415280,16410,16370,16410,16370,290
|
|
20240117,093700,296659300,16400,16390,16400,16390,300
|
|
20240117,093600,291741300,16390,16390,16390,16390,74
|
|
20240117,093500,290528440,16350,16390,16390,16350,276
|
|
20240117,093400,286014070,16400,16400,16400,16400,185
|
|
20240117,093300,282980070,16400,16400,16400,16400,0
|
|
20240117,093200,282980070,16400,16400,16400,16390,17
|
|
20240117,093100,282701280,16400,16510,16510,16400,601
|
|
20240117,093000,272844770,16470,16410,16470,16400,274
|
|
20240117,092900,268345100,16510,16410,16510,16400,748
|
|
20240117,092800,256043470,16450,16450,16450,16450,0
|
|
20240117,092700,256043470,16450,16450,16450,16400,1012
|
|
20240117,092600,239435040,16450,16450,16450,16450,154
|
|
20240117,092500,236901740,16450,16510,16510,16440,983
|
|
20240117,092400,220715390,16480,16550,16550,16480,65
|
|
20240117,092300,219640900,16540,16500,16540,16470,276
|
|
20240117,092200,215088180,16500,16500,16500,16500,1005
|
|
20240117,092100,198505680,16540,16470,16540,16470,92
|
|
20240117,092000,196984770,16470,16530,16530,16470,153
|
|
20240117,091900,194456640,16530,16500,16530,16500,103
|
|
20240117,091800,192757110,16500,16570,16570,16460,833
|
|
20240117,091700,178991590,16590,16590,16590,16590,0
|
|
20240117,091600,178991590,16590,16610,16610,16590,627
|
|
20240117,091500,168586720,16640,16640,16640,16640,279
|
|
20240117,091400,163944160,16650,16650,16650,16640,413
|
|
20240117,091300,157067760,16650,16560,16650,16560,680
|
|
20240117,091200,145764620,16600,16630,16630,16600,363
|
|
20240117,091100,139737900,16630,16600,16630,16590,606
|
|
20240117,091000,129674920,16450,16530,16630,16410,1855
|
|
20240117,090900,98974260,16500,16310,16500,16310,3436
|
|
20240117,090800,42463210,16310,16220,16310,16210,452
|
|
20240117,090700,35117930,16300,16300,16300,16300,10
|
|
20240117,090600,34954930,16210,16220,16220,16210,430
|
|
20240117,090500,27984530,16220,16220,16220,16220,1
|
|
20240117,090400,27968310,16300,16300,16300,16300,92
|
|
20240117,090300,26468710,16300,16300,16470,16300,655
|
|
20240117,090200,15723980,16300,16300,16300,16300,75
|
|
20240117,090100,14501480,16300,16240,16300,16200,789
|
|
20240117,090000,1685340,16250,16200,16250,16200,104
|