720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205700,378061320,16020,16020,16020,16020,75
|
|
20240118,205600,378061320,16020,16020,16020,16020,0
|
|
20240118,205500,378061320,16020,16020,16020,16020,0
|
|
20240118,205400,378061320,16020,16020,16020,16020,0
|
|
20240118,205300,378061320,16020,16020,16020,16020,0
|
|
20240118,205200,378061320,16020,16020,16020,16020,0
|
|
20240118,205100,378061320,16020,16020,16020,16020,0
|
|
20240118,205000,378061320,16020,16020,16020,16020,0
|
|
20240118,204900,378061320,16020,16020,16020,16020,0
|
|
20240118,204800,378061320,16020,16020,16020,16020,0
|
|
20240118,204700,378061320,16020,16020,16020,16020,0
|
|
20240118,204600,378061320,16020,16020,16020,16020,0
|
|
20240118,204500,378061320,16020,16020,16020,16020,0
|
|
20240118,204400,378061320,16020,16020,16020,16020,0
|
|
20240118,204300,378061320,16020,16020,16020,16020,0
|
|
20240118,204200,378061320,16020,16020,16020,16020,0
|
|
20240118,204100,378061320,16020,16020,16020,16020,0
|
|
20240118,204000,378061320,16020,16020,16020,16020,0
|
|
20240118,203900,378061320,16020,16020,16020,16020,0
|
|
20240118,203800,378061320,16020,16020,16020,16020,0
|
|
20240118,203700,378061320,16020,16020,16020,16020,0
|
|
20240118,203600,378061320,16020,16020,16020,16020,0
|
|
20240118,203500,378061320,16020,16020,16020,16020,0
|
|
20240118,203400,378061320,16020,16020,16020,16020,0
|
|
20240118,203300,378061320,16020,16020,16020,16020,0
|
|
20240118,203200,378061320,16020,16020,16020,16020,0
|
|
20240118,203100,378061320,16020,16020,16020,16020,0
|
|
20240118,203000,378061320,16020,16020,16020,16020,0
|
|
20240118,202900,378061320,16020,16020,16020,16020,0
|
|
20240118,202800,378061320,16020,16020,16020,16020,0
|
|
20240118,202700,378061320,16020,16020,16020,16020,75
|
|
20240118,202600,378061320,16020,16020,16020,16020,0
|
|
20240118,202500,378061320,16020,16020,16020,16020,0
|
|
20240118,202400,378061320,16020,16020,16020,16020,0
|
|
20240118,202300,378061320,16020,16020,16020,16020,0
|
|
20240118,202200,378061320,16020,16020,16020,16020,0
|
|
20240118,202100,378061320,16020,16020,16020,16020,0
|
|
20240118,202000,378061320,16020,16020,16020,16020,0
|
|
20240118,201900,378061320,16020,16020,16020,16020,0
|
|
20240118,201800,378061320,16020,16020,16020,16020,0
|
|
20240118,201700,378061320,16020,16020,16020,16020,0
|
|
20240118,201600,378061320,16020,16020,16020,16020,0
|
|
20240118,201500,378061320,16020,16020,16020,16020,0
|
|
20240118,201400,378061320,16020,16020,16020,16020,0
|
|
20240118,201300,378061320,16020,16020,16020,16020,0
|
|
20240118,201200,378061320,16020,16020,16020,16020,0
|
|
20240118,201100,378061320,16020,16020,16020,16020,0
|
|
20240118,201000,378061320,16020,16020,16020,16020,0
|
|
20240118,200900,378061320,16020,16020,16020,16020,0
|
|
20240118,200800,378061320,16020,16020,16020,16020,0
|
|
20240118,200700,378061320,16020,16020,16020,16020,0
|
|
20240118,200600,378061320,16020,16020,16020,16020,0
|
|
20240118,200500,378061320,16020,16020,16020,16020,0
|
|
20240118,200400,378061320,16020,16020,16020,16020,0
|
|
20240118,200300,378061320,16020,16020,16020,16020,0
|
|
20240118,200200,378061320,16020,16020,16020,16020,0
|
|
20240118,200100,378061320,16020,16020,16020,16020,0
|
|
20240118,200000,378061320,16020,16020,16020,16020,0
|
|
20240118,195900,378061320,16020,16020,16020,16020,0
|
|
20240118,195800,378061320,16020,16020,16020,16020,0
|
|
20240118,195700,378061320,16020,16020,16020,16020,75
|
|
20240118,195600,378061320,16020,16020,16020,16020,0
|
|
20240118,195500,378061320,16020,16020,16020,16020,0
|
|
20240118,195400,378061320,16020,16020,16020,16020,0
|
|
20240118,195300,378061320,16020,16020,16020,16020,0
|
|
20240118,195200,378061320,16020,16020,16020,16020,0
|
|
20240118,195100,378061320,16020,16020,16020,16020,0
|
|
20240118,195000,378061320,16020,16020,16020,16020,0
|
|
20240118,194900,378061320,16020,16020,16020,16020,0
|
|
20240118,194800,378061320,16020,16020,16020,16020,0
|
|
20240118,194700,378061320,16020,16020,16020,16020,0
|
|
20240118,194600,378061320,16020,16020,16020,16020,0
|
|
20240118,194500,378061320,16020,16020,16020,16020,0
|
|
20240118,194400,378061320,16020,16020,16020,16020,0
|
|
20240118,194300,378061320,16020,16020,16020,16020,0
|
|
20240118,194200,378061320,16020,16020,16020,16020,0
|
|
20240118,194100,378061320,16020,16020,16020,16020,0
|
|
20240118,194000,378061320,16020,16020,16020,16020,0
|
|
20240118,193900,378061320,16020,16020,16020,16020,0
|
|
20240118,193800,378061320,16020,16020,16020,16020,0
|
|
20240118,193700,378061320,16020,16020,16020,16020,0
|
|
20240118,193600,378061320,16020,16020,16020,16020,0
|
|
20240118,193500,378061320,16020,16020,16020,16020,0
|
|
20240118,193400,378061320,16020,16020,16020,16020,0
|
|
20240118,193300,378061320,16020,16020,16020,16020,0
|
|
20240118,193200,378061320,16020,16020,16020,16020,0
|
|
20240118,193100,378061320,16020,16020,16020,16020,0
|
|
20240118,193000,378061320,16020,16020,16020,16020,0
|
|
20240118,192900,378061320,16020,16020,16020,16020,0
|
|
20240118,192800,378061320,16020,16020,16020,16020,0
|
|
20240118,192700,378061320,16020,16020,16020,16020,75
|
|
20240118,192600,378061320,16020,16020,16020,16020,0
|
|
20240118,192500,378061320,16020,16020,16020,16020,0
|
|
20240118,192400,378061320,16020,16020,16020,16020,0
|
|
20240118,192300,378061320,16020,16020,16020,16020,0
|
|
20240118,192200,378061320,16020,16020,16020,16020,0
|
|
20240118,192100,378061320,16020,16020,16020,16020,0
|
|
20240118,192000,378061320,16020,16020,16020,16020,0
|
|
20240118,191900,378061320,16020,16020,16020,16020,0
|
|
20240118,191800,378061320,16020,16020,16020,16020,0
|
|
20240118,191700,378061320,16020,16020,16020,16020,0
|
|
20240118,191600,378061320,16020,16020,16020,16020,0
|
|
20240118,191500,378061320,16020,16020,16020,16020,0
|
|
20240118,191400,378061320,16020,16020,16020,16020,0
|
|
20240118,191300,378061320,16020,16020,16020,16020,0
|
|
20240118,191200,378061320,16020,16020,16020,16020,0
|
|
20240118,191100,378061320,16020,16020,16020,16020,0
|
|
20240118,191000,378061320,16020,16020,16020,16020,0
|
|
20240118,190900,378061320,16020,16020,16020,16020,0
|
|
20240118,190800,378061320,16020,16020,16020,16020,0
|
|
20240118,190700,378061320,16020,16020,16020,16020,0
|
|
20240118,190600,378061320,16020,16020,16020,16020,0
|
|
20240118,190500,378061320,16020,16020,16020,16020,0
|
|
20240118,190400,378061320,16020,16020,16020,16020,0
|
|
20240118,190300,378061320,16020,16020,16020,16020,0
|
|
20240118,190200,378061320,16020,16020,16020,16020,0
|
|
20240118,190100,378061320,16020,16020,16020,16020,0
|
|
20240118,190000,378061320,16020,16020,16020,16020,0
|
|
20240118,185900,378061320,16020,16020,16020,16020,0
|
|
20240118,185800,378061320,16020,16020,16020,16020,0
|
|
20240118,185700,378061320,16020,16020,16020,16020,75
|
|
20240118,185600,378061320,16020,16020,16020,16020,0
|
|
20240118,185500,378061320,16020,16020,16020,16020,0
|
|
20240118,185400,378061320,16020,16020,16020,16020,0
|
|
20240118,185300,378061320,16020,16020,16020,16020,0
|
|
20240118,185200,378061320,16020,16020,16020,16020,0
|
|
20240118,185100,378061320,16020,16020,16020,16020,0
|
|
20240118,185000,378061320,16020,16020,16020,16020,0
|
|
20240118,184900,378061320,16020,16020,16020,16020,0
|
|
20240118,184800,378061320,16020,16020,16020,16020,0
|
|
20240118,184700,378061320,16020,16020,16020,16020,0
|
|
20240118,184600,378061320,16020,16020,16020,16020,0
|
|
20240118,184500,378061320,16020,16020,16020,16020,0
|
|
20240118,184400,378061320,16020,16020,16020,16020,0
|
|
20240118,184300,378061320,16020,16020,16020,16020,0
|
|
20240118,184200,378061320,16020,16020,16020,16020,0
|
|
20240118,184100,378061320,16020,16020,16020,16020,0
|
|
20240118,184000,378061320,16020,16020,16020,16020,0
|
|
20240118,183900,378061320,16020,16020,16020,16020,0
|
|
20240118,183800,378061320,16020,16020,16020,16020,0
|
|
20240118,183700,378061320,16020,16020,16020,16020,0
|
|
20240118,183600,378061320,16020,16020,16020,16020,0
|
|
20240118,183500,378061320,16020,16020,16020,16020,0
|
|
20240118,183400,378061320,16020,16020,16020,16020,0
|
|
20240118,183300,378061320,16020,16020,16020,16020,0
|
|
20240118,183200,378061320,16020,16020,16020,16020,0
|
|
20240118,183100,378061320,16020,16020,16020,16020,0
|
|
20240118,183000,378061320,16020,16020,16020,16020,0
|
|
20240118,182900,378061320,16020,16020,16020,16020,0
|
|
20240118,182800,378061320,16020,16020,16020,16020,0
|
|
20240118,182700,378061320,16020,16020,16020,16020,75
|
|
20240118,182600,378061320,16020,16020,16020,16020,0
|
|
20240118,182500,378061320,16020,16020,16020,16020,0
|
|
20240118,182400,378061320,16020,16020,16020,16020,0
|
|
20240118,182300,378061320,16020,16020,16020,16020,0
|
|
20240118,182200,378061320,16020,16020,16020,16020,0
|
|
20240118,182100,378061320,16020,16020,16020,16020,0
|
|
20240118,182000,378061320,16020,16020,16020,16020,0
|
|
20240118,181900,378061320,16020,16020,16020,16020,0
|
|
20240118,181800,378061320,16020,16020,16020,16020,0
|
|
20240118,181700,378061320,16020,16020,16020,16020,0
|
|
20240118,181600,378061320,16020,16020,16020,16020,0
|
|
20240118,181500,378061320,16020,16020,16020,16020,0
|
|
20240118,181400,378061320,16020,16020,16020,16020,0
|
|
20240118,181300,378061320,16020,16020,16020,16020,0
|
|
20240118,181200,378061320,16020,16020,16020,16020,0
|
|
20240118,181100,378061320,16020,16020,16020,16020,0
|
|
20240118,181000,378061320,16020,16020,16020,16020,0
|
|
20240118,180900,378061320,16020,16020,16020,16020,0
|
|
20240118,180800,378061320,16020,16020,16020,16020,0
|
|
20240118,180700,378061320,16020,16020,16020,16020,0
|
|
20240118,180600,378061320,16020,16020,16020,16020,0
|
|
20240118,180500,378061320,16020,16020,16020,16020,0
|
|
20240118,180400,378061320,16020,16020,16020,16020,0
|
|
20240118,180300,378061320,16020,16020,16020,16020,0
|
|
20240118,180200,378061320,16020,16020,16020,16020,0
|
|
20240118,180100,378061320,16020,16020,16020,16020,0
|
|
20240118,180000,378061320,16020,16020,16020,16020,0
|
|
20240118,175900,378061320,16020,16020,16020,16020,0
|
|
20240118,175800,378061320,16020,16020,16020,16020,0
|
|
20240118,175700,378061320,16020,16020,16020,16020,75
|
|
20240118,175600,378061320,16020,16020,16020,16020,0
|
|
20240118,175500,378061320,16020,16020,16020,16020,0
|
|
20240118,175400,378061320,16020,16020,16020,16020,0
|
|
20240118,175300,378061320,16020,16020,16020,16020,0
|
|
20240118,175200,378061320,16020,16020,16020,16020,0
|
|
20240118,175100,378061320,16020,16020,16020,16020,0
|
|
20240118,175000,378061320,16020,16020,16020,16020,0
|
|
20240118,174900,378061320,16020,16020,16020,16020,0
|
|
20240118,174800,378061320,16020,16020,16020,16020,0
|
|
20240118,174700,378061320,16020,16020,16020,16020,0
|
|
20240118,174600,378061320,16020,16020,16020,16020,0
|
|
20240118,174500,378061320,16020,16020,16020,16020,0
|
|
20240118,174400,378061320,16020,16020,16020,16020,0
|
|
20240118,174300,378061320,16020,16020,16020,16020,0
|
|
20240118,174200,378061320,16020,16020,16020,16020,0
|
|
20240118,174100,378061320,16020,16020,16020,16020,0
|
|
20240118,174000,378061320,16020,16020,16020,16020,0
|
|
20240118,173900,378061320,16020,16020,16020,16020,0
|
|
20240118,173800,378061320,16020,16020,16020,16020,0
|
|
20240118,173700,378061320,16020,16020,16020,16020,0
|
|
20240118,173600,378061320,16020,16020,16020,16020,0
|
|
20240118,173500,378061320,16020,16020,16020,16020,0
|
|
20240118,173400,378061320,16020,16020,16020,16020,0
|
|
20240118,173300,378061320,16020,16020,16020,16020,0
|
|
20240118,173200,378061320,16020,16020,16020,16020,0
|
|
20240118,173100,378061320,16020,16020,16020,16020,0
|
|
20240118,173000,378061320,16020,16020,16020,16020,0
|
|
20240118,172900,378061320,16020,16020,16020,16020,0
|
|
20240118,172800,378061320,16020,16020,16020,16020,0
|
|
20240118,172700,378061320,16020,16020,16020,16020,75
|
|
20240118,172600,378061320,16020,16020,16020,16020,0
|
|
20240118,172500,378061320,16020,16020,16020,16020,0
|
|
20240118,172400,378061320,16020,16020,16020,16020,0
|
|
20240118,172300,378061320,16020,16020,16020,16020,0
|
|
20240118,172200,378061320,16020,16020,16020,16020,0
|
|
20240118,172100,378061320,16020,16020,16020,16020,0
|
|
20240118,172000,378061320,16020,16020,16020,16020,0
|
|
20240118,171900,378061320,16020,16020,16020,16020,0
|
|
20240118,171800,378061320,16020,16020,16020,16020,0
|
|
20240118,171700,378061320,16020,16020,16020,16020,0
|
|
20240118,171600,378061320,16020,16020,16020,16020,0
|
|
20240118,171500,378061320,16020,16020,16020,16020,0
|
|
20240118,171400,378061320,16020,16020,16020,16020,0
|
|
20240118,171300,378061320,16020,16020,16020,16020,0
|
|
20240118,171200,378061320,16020,16020,16020,16020,0
|
|
20240118,171100,378061320,16020,16020,16020,16020,0
|
|
20240118,171000,378061320,16020,16020,16020,16020,0
|
|
20240118,170900,378061320,16020,16020,16020,16020,0
|
|
20240118,170800,378061320,16020,16020,16020,16020,0
|
|
20240118,170700,378061320,16020,16020,16020,16020,0
|
|
20240118,170600,378061320,16020,16020,16020,16020,0
|
|
20240118,170500,378061320,16020,16020,16020,16020,0
|
|
20240118,170400,378061320,16020,16020,16020,16020,0
|
|
20240118,170300,378061320,16020,16020,16020,16020,0
|
|
20240118,170200,378061320,16020,16020,16020,16020,0
|
|
20240118,170100,378061320,16020,16020,16020,16020,0
|
|
20240118,170000,378061320,16020,16020,16020,16020,0
|
|
20240118,165900,378061320,16020,16020,16020,16020,0
|
|
20240118,165800,378061320,16020,16020,16020,16020,0
|
|
20240118,165700,378061320,16020,16020,16020,16020,75
|
|
20240118,165600,378061320,16020,16020,16020,16020,0
|
|
20240118,165500,378061320,16020,16020,16020,16020,0
|
|
20240118,165400,378061320,16020,16020,16020,16020,0
|
|
20240118,165300,378061320,16020,16020,16020,16020,0
|
|
20240118,165200,378061320,16020,16020,16020,16020,0
|
|
20240118,165100,378061320,16020,16020,16020,16020,0
|
|
20240118,165000,378061320,16020,16020,16020,16020,0
|
|
20240118,164900,378061320,16020,16020,16020,16020,0
|
|
20240118,164800,378061320,16020,16020,16020,16020,0
|
|
20240118,164700,378061320,16020,16020,16020,16020,0
|
|
20240118,164600,378061320,16020,16020,16020,16020,0
|
|
20240118,164500,378061320,16020,16020,16020,16020,0
|
|
20240118,164400,378061320,16020,16020,16020,16020,0
|
|
20240118,164300,378061320,16020,16020,16020,16020,0
|
|
20240118,164200,378061320,16020,16020,16020,16020,0
|
|
20240118,164100,378061320,16020,16020,16020,16020,0
|
|
20240118,164000,378061320,16020,16020,16020,16020,0
|
|
20240118,163900,378061320,16020,16020,16020,16020,0
|
|
20240118,163800,378061320,16020,16020,16020,16020,0
|
|
20240118,163700,378061320,16020,16020,16020,16020,0
|
|
20240118,163600,378061320,16020,16020,16020,16020,0
|
|
20240118,163500,378061320,16020,16020,16020,16020,0
|
|
20240118,163400,378061320,16020,16020,16020,16020,0
|
|
20240118,163300,378061320,16020,16020,16020,16020,0
|
|
20240118,163200,378061320,16020,16020,16020,16020,0
|
|
20240118,163100,378061320,16020,16020,16020,16020,0
|
|
20240118,163000,378061320,16020,16020,16020,16020,0
|
|
20240118,162900,378061320,16020,16020,16020,16020,0
|
|
20240118,162800,378061320,16020,16020,16020,16020,0
|
|
20240118,162700,378061320,16020,16020,16020,16020,75
|
|
20240118,162600,378061320,16020,16020,16020,16020,0
|
|
20240118,162500,378061320,16020,16020,16020,16020,0
|
|
20240118,162400,378061320,16020,16020,16020,16020,0
|
|
20240118,162300,378061320,16020,16020,16020,16020,0
|
|
20240118,162200,378061320,16020,16020,16020,16020,0
|
|
20240118,162100,378061320,16020,16020,16020,16020,0
|
|
20240118,162000,378061320,16020,16020,16020,16020,0
|
|
20240118,161900,378061320,16020,16020,16020,16020,0
|
|
20240118,161800,378061320,16020,16020,16020,16020,0
|
|
20240118,161700,378061320,16020,16020,16020,16020,0
|
|
20240118,161600,378061320,16020,16020,16020,16020,0
|
|
20240118,161500,378061320,16020,16020,16020,16020,0
|
|
20240118,161400,378061320,16020,16020,16020,16020,0
|
|
20240118,161300,378061320,16020,16020,16020,16020,0
|
|
20240118,161200,378061320,16020,16020,16020,16020,0
|
|
20240118,161100,378061320,16020,16020,16020,16020,0
|
|
20240118,161000,378061320,16020,16020,16020,16020,0
|
|
20240118,160900,378061320,16020,16020,16020,16020,0
|
|
20240118,160800,378061320,16020,16020,16020,16020,0
|
|
20240118,160700,378061320,16020,16020,16020,16020,0
|
|
20240118,160600,378061320,16020,16020,16020,16020,0
|
|
20240118,160500,378061320,16020,16020,16020,16020,0
|
|
20240118,160400,378061320,16020,16020,16020,16020,0
|
|
20240118,160300,378061320,16020,16020,16020,16020,0
|
|
20240118,160200,378061320,16020,16020,16020,16020,0
|
|
20240118,160100,378061320,16020,16020,16020,16020,0
|
|
20240118,160000,378061320,16020,16020,16020,16020,0
|
|
20240118,155900,378061320,16020,16020,16020,16020,0
|
|
20240118,155800,378061320,16020,16020,16020,16020,0
|
|
20240118,155700,378061320,16020,16020,16020,16020,75
|
|
20240118,155600,378061320,16020,16020,16020,16020,0
|
|
20240118,155500,378061320,16020,16020,16020,16020,0
|
|
20240118,155400,378061320,16020,16020,16020,16020,0
|
|
20240118,155300,378061320,16020,16020,16020,16020,0
|
|
20240118,155200,378061320,16020,16020,16020,16020,0
|
|
20240118,155100,378061320,16020,16020,16020,16020,0
|
|
20240118,155000,378061320,16020,16020,16020,16020,0
|
|
20240118,154900,378061320,16020,16020,16020,16020,0
|
|
20240118,154800,378061320,16020,16020,16020,16020,0
|
|
20240118,154700,378061320,16020,16020,16020,16020,0
|
|
20240118,154600,378061320,16020,16020,16020,16020,0
|
|
20240118,154500,378061320,16020,16020,16020,16020,0
|
|
20240118,154400,378061320,16020,16020,16020,16020,0
|
|
20240118,154300,378061320,16020,16020,16020,16020,0
|
|
20240118,154200,378061320,16020,16020,16020,16020,0
|
|
20240118,154100,378061320,16020,16020,16020,16020,0
|
|
20240118,154000,378061320,16020,16020,16020,16020,0
|
|
20240118,153900,378061320,16020,16020,16020,16020,0
|
|
20240118,153800,378061320,16020,16020,16020,16020,0
|
|
20240118,153700,378061320,16020,16020,16020,16020,0
|
|
20240118,153600,378061320,16020,16020,16020,16020,0
|
|
20240118,153500,378061320,16020,16020,16020,16020,0
|
|
20240118,153400,378061320,16020,16020,16020,16020,0
|
|
20240118,153300,378061320,16020,16020,16020,16020,0
|
|
20240118,153200,378061320,16020,16020,16020,16020,0
|
|
20240118,153100,378061320,16020,16020,16020,16020,0
|
|
20240118,153000,378061320,16020,16020,16020,16020,75
|
|
20240118,152900,376859820,16020,16020,16020,16020,0
|
|
20240118,152800,376859820,16020,16020,16020,16020,0
|
|
20240118,152700,376859820,16020,16020,16020,16020,0
|
|
20240118,152600,376859820,16020,16020,16020,16020,0
|
|
20240118,152500,376859820,16020,16020,16020,16020,0
|
|
20240118,152400,376859820,16020,16020,16020,16020,0
|
|
20240118,152300,376859820,16020,16020,16020,16020,0
|
|
20240118,152200,376859820,16020,16020,16020,16020,0
|
|
20240118,152100,376859820,16020,16020,16020,16020,0
|
|
20240118,152000,376859820,16020,16020,16020,16020,0
|
|
20240118,151900,376859820,16020,16020,16020,16010,31
|
|
20240118,151800,376363210,16010,16010,16010,16010,95
|
|
20240118,151700,374842260,16010,16010,16010,16010,17
|
|
20240118,151600,374570090,16000,16000,16000,16000,14
|
|
20240118,151500,374346090,16020,16000,16020,16000,6
|
|
20240118,151400,374250000,16020,16020,16020,16020,8
|
|
20240118,151300,374121840,16020,16020,16020,16020,5
|
|
20240118,151200,374041740,16020,16020,16020,16020,8
|
|
20240118,151100,373913580,16020,16020,16020,16020,167
|
|
20240118,151000,371238240,16020,16020,16020,16020,3
|
|
20240118,150900,371190180,16020,16020,16020,16020,103
|
|
20240118,150800,369540120,16000,16010,16010,16000,24
|
|
20240118,150700,369155970,16020,16020,16020,16020,2
|
|
20240118,150600,369123930,16020,16020,16020,16020,0
|
|
20240118,150500,369123930,16020,16020,16020,16020,7
|
|
20240118,150400,369011790,16020,16020,16020,16020,5
|
|
20240118,150300,368931690,16020,16020,16020,16020,3
|
|
20240118,150200,368883630,16030,16030,16030,16030,2
|
|
20240118,150100,368851570,16030,16050,16050,16030,25
|
|
20240118,150000,368450570,16040,16040,16040,16040,99
|
|
20240118,145900,366862610,16030,15990,16030,15990,61
|
|
20240118,145800,365885950,15990,15990,15990,15990,2
|
|
20240118,145700,365853970,15980,15980,15980,15980,0
|
|
20240118,145600,365853970,15980,15980,15980,15980,13
|
|
20240118,145500,365646230,15980,15980,15980,15980,0
|
|
20240118,145400,365646230,15980,15980,15980,15980,4
|
|
20240118,145300,365582310,15970,15950,15970,15950,21
|
|
20240118,145200,365247140,15950,15950,15950,15950,43
|
|
20240118,145100,364561290,15950,15950,15950,15950,3
|
|
20240118,145000,364513440,15950,15950,15950,15950,0
|
|
20240118,144900,364513440,15950,15950,15950,15950,5
|
|
20240118,144800,364433690,15950,15950,15950,15950,2
|
|
20240118,144700,364401790,15940,15940,15940,15940,0
|
|
20240118,144600,364401790,15940,15950,15950,15940,96
|
|
20240118,144500,362871520,15950,15950,15950,15950,5
|
|
20240118,144400,362791770,15950,15950,15950,15950,0
|
|
20240118,144300,362791770,15950,15950,15950,15950,2
|
|
20240118,144200,362759870,15940,15940,15940,15940,3
|
|
20240118,144100,362712050,15930,15930,15930,15930,1
|
|
20240118,144000,362696120,15950,15950,15950,15950,2
|
|
20240118,143900,362664220,15950,15950,15950,15950,4
|
|
20240118,143800,362600420,15950,15950,15950,15950,3
|
|
20240118,143700,362552570,15950,15960,15960,15950,38
|
|
20240118,143600,361946440,15950,15950,15950,15950,1
|
|
20240118,143500,361930490,15960,15960,15960,15960,6
|
|
20240118,143400,361834730,15960,15960,15960,15960,0
|
|
20240118,143300,361834730,15960,15960,15960,15960,3
|
|
20240118,143200,361786850,15960,15960,15960,15960,2
|
|
20240118,143100,361754930,15960,15960,15960,15960,5
|
|
20240118,143000,361675130,15960,15960,15960,15960,3
|
|
20240118,142900,361627250,15950,15950,15950,15950,0
|
|
20240118,142800,361627250,15950,15950,15950,15950,1
|
|
20240118,142700,361611300,15960,15960,15960,15960,2
|
|
20240118,142600,361579380,15960,15960,15960,15960,3
|
|
20240118,142500,361531500,15960,15960,15960,15960,2
|
|
20240118,142400,361499580,15960,15960,15960,15960,5
|
|
20240118,142300,361419780,15960,15960,15960,15960,0
|
|
20240118,142200,361419780,15960,15930,15960,15930,40
|
|
20240118,142100,360782120,15930,15930,15930,15930,1
|
|
20240118,142000,360766190,15910,15910,15910,15910,12
|
|
20240118,141900,360575270,15910,15920,15930,15900,1140
|
|
20240118,141800,342438390,15920,15920,15920,15920,2
|
|
20240118,141700,342406550,15920,15920,15920,15920,2
|
|
20240118,141600,342374710,15920,15920,15920,15920,164
|
|
20240118,141500,339763830,15920,15910,15920,15910,14
|
|
20240118,141400,339540970,15920,15910,15920,15910,69
|
|
20240118,141300,338442500,15890,15890,15890,15890,10
|
|
20240118,141200,338283600,15900,15930,15930,15900,1639
|
|
20240118,141100,312218780,15940,15940,15940,15940,0
|
|
20240118,141000,312218780,15940,15940,15940,15940,0
|
|
20240118,140900,312218780,15940,15940,15940,15940,0
|
|
20240118,140800,312218780,15940,15940,15940,15940,0
|
|
20240118,140700,312218780,15940,15940,15940,15940,1
|
|
20240118,140600,312202840,15930,15930,15930,15930,0
|
|
20240118,140500,312202840,15930,15930,15930,15930,0
|
|
20240118,140400,312202840,15930,15930,15930,15930,0
|
|
20240118,140300,312202840,15930,15930,15930,15930,0
|
|
20240118,140200,312202840,15930,15920,15930,15920,24
|
|
20240118,140100,311820570,15910,15910,15910,15910,0
|
|
20240118,140000,311820570,15910,15910,15910,15910,89
|
|
20240118,135900,310404580,15920,15920,15920,15920,10
|
|
20240118,135800,310245380,15910,15910,15910,15910,0
|
|
20240118,135700,310245380,15910,15910,15910,15910,0
|
|
20240118,135600,310245380,15910,15910,15910,15910,0
|
|
20240118,135500,310245380,15910,15910,15910,15910,0
|
|
20240118,135400,310245380,15910,15910,15910,15900,100
|
|
20240118,135300,308655030,15920,15920,15920,15920,0
|
|
20240118,135200,308655030,15920,15920,15920,15920,0
|
|
20240118,135100,308655030,15920,15920,15920,15920,1
|
|
20240118,135000,308639110,15920,15910,15920,15910,75
|
|
20240118,134900,307445850,15910,15910,15910,15910,1
|
|
20240118,134800,307429940,15900,15900,15900,15900,201
|
|
20240118,134700,304234040,15900,15900,15900,15900,0
|
|
20240118,134600,304234040,15900,15910,15910,15900,84
|
|
20240118,134500,302897640,15900,15900,15900,15900,0
|
|
20240118,134400,302897640,15900,15930,15930,15900,448
|
|
20240118,134300,295770390,15930,15940,15940,15930,37
|
|
20240118,134200,295180720,15950,15950,15950,15950,112
|
|
20240118,134100,293394320,15950,15950,15950,15950,0
|
|
20240118,134000,293394320,15950,15970,15970,15950,377
|
|
20240118,133900,287379070,15980,15990,15990,15980,141
|
|
20240118,133800,285125690,16000,16010,16010,16000,100
|
|
20240118,133700,283525260,16040,16040,16040,16040,0
|
|
20240118,133600,283525260,16040,16040,16040,16040,0
|
|
20240118,133500,283525260,16040,16040,16040,16040,0
|
|
20240118,133400,283525260,16040,16040,16040,16040,0
|
|
20240118,133300,283525260,16040,16010,16040,16010,16
|
|
20240118,133200,283268950,16040,16040,16040,16040,0
|
|
20240118,133100,283268950,16040,16040,16040,16040,5
|
|
20240118,133000,283188750,16060,16060,16060,16060,0
|
|
20240118,132900,283188750,16060,16070,16070,16060,191
|
|
20240118,132800,280119630,16070,16070,16070,16070,0
|
|
20240118,132700,280119630,16070,16070,16070,16070,25
|
|
20240118,132600,279717880,16070,16070,16070,16070,15
|
|
20240118,132500,279476830,16080,16080,16080,16080,0
|
|
20240118,132400,279476830,16080,16080,16080,16080,0
|
|
20240118,132300,279476830,16080,16080,16080,16080,0
|
|
20240118,132200,279476830,16080,16080,16080,16080,4
|
|
20240118,132100,279412510,16090,16090,16090,16090,0
|
|
20240118,132000,279412510,16090,16090,16090,16090,63
|
|
20240118,131900,278398840,16080,16080,16080,16080,6
|
|
20240118,131800,278302360,16080,16080,16080,16080,8
|
|
20240118,131700,278173720,16070,16070,16070,16070,0
|
|
20240118,131600,278173720,16070,16070,16070,16070,0
|
|
20240118,131500,278173720,16070,16070,16070,16070,53
|
|
20240118,131400,277322010,16070,16070,16070,16070,0
|
|
20240118,131300,277322010,16070,16070,16070,16070,0
|
|
20240118,131200,277322010,16070,16070,16070,16070,846
|
|
20240118,131100,263726790,16070,16000,16070,16000,1248
|
|
20240118,131000,243731370,15990,15980,15990,15980,40
|
|
20240118,130900,243092070,15990,15990,15990,15990,0
|
|
20240118,130800,243092070,15990,15990,15990,15990,0
|
|
20240118,130700,243092070,15990,15990,15990,15990,0
|
|
20240118,130600,243092070,15990,15990,15990,15990,0
|
|
20240118,130500,243092070,15990,15990,15990,15990,0
|
|
20240118,130400,243092070,15990,15990,15990,15990,0
|
|
20240118,130300,243092070,15990,15990,15990,15990,73
|
|
20240118,130200,241924800,15990,15990,15990,15990,0
|
|
20240118,130100,241924800,15990,15990,15990,15990,1
|
|
20240118,130000,241908810,16000,16000,16000,16000,0
|
|
20240118,125900,241908810,16000,16000,16000,16000,0
|
|
20240118,125800,241908810,16000,16000,16000,16000,0
|
|
20240118,125700,241908810,16000,16000,16000,16000,0
|
|
20240118,125600,241908810,16000,16000,16000,16000,0
|
|
20240118,125500,241908810,16000,16000,16000,16000,0
|
|
20240118,125400,241908810,16000,16000,16000,16000,7
|
|
20240118,125300,241796810,15990,15990,15990,15990,20
|
|
20240118,125200,241477010,15980,15980,15980,15980,0
|
|
20240118,125100,241477010,15980,15980,15980,15980,0
|
|
20240118,125000,241477010,15980,15980,15980,15980,0
|
|
20240118,124900,241477010,15980,15980,15980,15980,0
|
|
20240118,124800,241477010,15980,16000,16000,15980,250
|
|
20240118,124700,237478010,16000,16000,16000,16000,0
|
|
20240118,124600,237478010,16000,16000,16000,16000,13
|
|
20240118,124500,237270010,16000,16000,16000,16000,116
|
|
20240118,124400,235414010,16000,16000,16000,16000,0
|
|
20240118,124300,235414010,16000,16000,16000,16000,21
|
|
20240118,124200,235078010,16000,16000,16000,16000,0
|
|
20240118,124100,235078010,16000,16000,16000,16000,199
|
|
20240118,124000,231894010,16000,16000,16000,16000,0
|
|
20240118,123900,231894010,16000,16000,16000,16000,0
|
|
20240118,123800,231894010,16000,16000,16000,16000,0
|
|
20240118,123700,231894010,16000,16000,16000,16000,0
|
|
20240118,123600,231894010,16000,16000,16000,16000,1
|
|
20240118,123500,231878010,15970,15970,15970,15970,35
|
|
20240118,123400,231319060,15970,15970,15970,15970,0
|
|
20240118,123300,231319060,15970,15970,15970,15970,26
|
|
20240118,123200,230903840,16000,16000,16000,16000,0
|
|
20240118,123100,230903840,16000,16000,16000,16000,0
|
|
20240118,123000,230903840,16000,16000,16000,16000,0
|
|
20240118,122900,230903840,16000,16000,16000,16000,0
|
|
20240118,122800,230903840,16000,16000,16000,16000,10
|
|
20240118,122700,230743840,16000,15990,16000,15990,136
|
|
20240118,122600,228568020,15990,15990,15990,15990,0
|
|
20240118,122500,228568020,15990,15990,15990,15990,0
|
|
20240118,122400,228568020,15990,15990,15990,15990,0
|
|
20240118,122300,228568020,15990,15990,15990,15990,0
|
|
20240118,122200,228568020,15990,15990,15990,15990,0
|
|
20240118,122100,228568020,15990,15990,15990,15990,0
|
|
20240118,122000,228568020,15990,15990,15990,15990,0
|
|
20240118,121900,228568020,15990,15990,15990,15990,0
|
|
20240118,121800,228568020,15990,15990,15990,15990,3
|
|
20240118,121700,228520050,15990,15990,15990,15990,2
|
|
20240118,121600,228488070,15960,15960,15960,15960,0
|
|
20240118,121500,228488070,15960,15960,15960,15960,0
|
|
20240118,121400,228488070,15960,15960,15960,15960,0
|
|
20240118,121300,228488070,15960,15970,15970,15960,200
|
|
20240118,121200,225295940,15960,15980,15980,15960,51
|
|
20240118,121100,224481940,15970,15980,15980,15970,282
|
|
20240118,121000,219977650,15990,15990,15990,15990,0
|
|
20240118,120900,219977650,15990,15990,15990,15990,2
|
|
20240118,120800,219945670,15990,15990,15990,15990,150
|
|
20240118,120700,217547170,15960,15960,15960,15960,0
|
|
20240118,120600,217547170,15960,15960,15960,15960,0
|
|
20240118,120500,217547170,15960,15960,15960,15960,38
|
|
20240118,120400,216940690,15980,15980,15980,15980,0
|
|
20240118,120300,216940690,15980,15980,15980,15980,0
|
|
20240118,120200,216940690,15980,15980,15980,15980,0
|
|
20240118,120100,216940690,15980,15980,15980,15980,0
|
|
20240118,120000,216940690,15980,15980,15980,15980,0
|
|
20240118,115900,216940690,15980,15980,15980,15980,0
|
|
20240118,115800,216940690,15980,15990,15990,15980,161
|
|
20240118,115700,214367110,15980,15980,15980,15980,0
|
|
20240118,115600,214367110,15980,15980,15980,15980,100
|
|
20240118,115500,212769110,16000,16000,16000,16000,0
|
|
20240118,115400,212769110,16000,16000,16000,16000,0
|
|
20240118,115300,212769110,16000,16000,16000,16000,0
|
|
20240118,115200,212769110,16000,16000,16000,16000,1
|
|
20240118,115100,212753110,15980,16000,16000,15980,3
|
|
20240118,115000,212705150,15980,15980,15980,15980,10
|
|
20240118,114900,212545350,15980,15980,15980,15980,10
|
|
20240118,114800,212385550,16000,16010,16010,16000,347
|
|
20240118,114700,206831170,16020,16020,16020,16020,0
|
|
20240118,114600,206831170,16020,16020,16020,16020,0
|
|
20240118,114500,206831170,16020,16020,16020,16020,0
|
|
20240118,114400,206831170,16020,16020,16020,16020,50
|
|
20240118,114300,206030170,16000,16000,16000,16000,0
|
|
20240118,114200,206030170,16000,16000,16000,16000,0
|
|
20240118,114100,206030170,16000,16000,16000,16000,0
|
|
20240118,114000,206030170,16000,16000,16000,16000,0
|
|
20240118,113900,206030170,16000,16000,16000,16000,0
|
|
20240118,113800,206030170,16000,16000,16000,16000,0
|
|
20240118,113700,206030170,16000,16000,16000,16000,29
|
|
20240118,113600,205566170,16000,16000,16000,16000,0
|
|
20240118,113500,205566170,16000,16000,16000,16000,0
|
|
20240118,113400,205566170,16000,16000,16000,16000,0
|
|
20240118,113300,205566170,16000,16000,16000,16000,0
|
|
20240118,113200,205566170,16000,16000,16000,16000,0
|
|
20240118,113100,205566170,16000,16000,16000,16000,0
|
|
20240118,113000,205566170,16000,16000,16000,16000,0
|
|
20240118,112900,205566170,16000,16000,16000,16000,0
|
|
20240118,112800,205566170,16000,16000,16000,16000,0
|
|
20240118,112700,205566170,16000,16000,16000,16000,0
|
|
20240118,112600,205566170,16000,16000,16000,16000,0
|
|
20240118,112500,205566170,16000,16000,16000,16000,0
|
|
20240118,112400,205566170,16000,16000,16000,16000,0
|
|
20240118,112300,205566170,16000,16000,16000,16000,2
|
|
20240118,112200,205534170,16000,16000,16000,16000,0
|
|
20240118,112100,205534170,16000,16000,16000,16000,22
|
|
20240118,112000,205182170,16000,16000,16000,16000,1
|
|
20240118,111900,205166170,15960,15960,15960,15960,0
|
|
20240118,111800,205166170,15960,15960,15960,15960,0
|
|
20240118,111700,205166170,15960,15960,15960,15960,2
|
|
20240118,111600,205134250,15960,15960,15960,15960,1257
|
|
20240118,111500,185072530,15960,15960,15960,15960,94
|
|
20240118,111400,183572290,16000,16000,16000,16000,0
|
|
20240118,111300,183572290,16000,16000,16000,16000,5
|
|
20240118,111200,183492290,16000,16000,16000,16000,612
|
|
20240118,111100,173700290,15980,15980,15980,15980,1
|
|
20240118,111000,173684310,15980,15980,15980,15980,2
|
|
20240118,110900,173652350,15980,15980,15980,15980,8
|
|
20240118,110800,173524510,15980,15970,15980,15970,30
|
|
20240118,110700,173045180,15970,15970,15970,15970,0
|
|
20240118,110600,173045180,15970,15970,15970,15970,0
|
|
20240118,110500,173045180,15970,15970,15970,15970,0
|
|
20240118,110400,173045180,15970,15970,15970,15970,1
|
|
20240118,110300,173029210,15970,15970,15970,15970,1
|
|
20240118,110200,173013240,15970,15970,15970,15970,10
|
|
20240118,110100,172853540,15970,15980,15980,15970,90
|
|
20240118,110000,171416230,15980,15980,15980,15980,0
|
|
20240118,105900,171416230,15980,15980,15980,15980,0
|
|
20240118,105800,171416230,15980,15980,15980,15980,0
|
|
20240118,105700,171416230,15980,15980,15980,15980,0
|
|
20240118,105600,171416230,15980,15970,15980,15970,4
|
|
20240118,105500,171352320,15980,15980,15980,15980,0
|
|
20240118,105400,171352320,15980,15980,15980,15980,2
|
|
20240118,105300,171320360,15970,15970,15970,15970,0
|
|
20240118,105200,171320360,15970,15970,15970,15970,0
|
|
20240118,105100,171320360,15970,15970,15970,15970,0
|
|
20240118,105000,171320360,15970,15970,15970,15970,50
|
|
20240118,104900,170521860,15920,15920,15920,15920,50
|
|
20240118,104800,169725860,15890,15890,15890,15890,4
|
|
20240118,104700,169662300,15890,15890,15890,15890,0
|
|
20240118,104600,169662300,15890,15890,15890,15890,0
|
|
20240118,104500,169662300,15890,15890,15890,15890,0
|
|
20240118,104400,169662300,15890,15870,15890,15870,1108
|
|
20240118,104300,152071580,15870,15870,15870,15870,162
|
|
20240118,104200,149500640,15870,15870,15870,15870,150
|
|
20240118,104100,147120140,15870,15890,15890,15870,250
|
|
20240118,104000,143151640,15870,15870,15870,15870,20
|
|
20240118,103900,142834240,15890,15890,15890,15890,186
|
|
20240118,103800,139878700,15890,15900,15900,15890,101
|
|
20240118,103700,138273610,15890,15890,15890,15890,0
|
|
20240118,103600,138273610,15890,15890,15890,15890,0
|
|
20240118,103500,138273610,15890,15890,15890,15890,1
|
|
20240118,103400,138257720,15900,15890,15900,15890,211
|
|
20240118,103300,134903060,15900,15920,15920,15900,2073
|
|
20240118,103200,101932110,15920,15920,15920,15920,348
|
|
20240118,103100,96391950,15930,15930,15930,15930,291
|
|
20240118,103000,91756320,15940,15940,15940,15940,0
|
|
20240118,102900,91756320,15940,15940,15940,15940,0
|
|
20240118,102800,91756320,15940,15940,15940,15940,0
|
|
20240118,102700,91756320,15940,15940,15940,15940,78
|
|
20240118,102600,90513000,15940,15940,15940,15940,0
|
|
20240118,102500,90513000,15940,15940,15940,15940,37
|
|
20240118,102400,89923220,15940,15960,15960,15940,221
|
|
20240118,102300,86400120,15980,15980,15980,15980,0
|
|
20240118,102200,86400120,15980,15980,15980,15980,10
|
|
20240118,102100,86240320,15980,15980,15980,15980,0
|
|
20240118,102000,86240320,15980,15950,15980,15940,50
|
|
20240118,101900,85443060,15940,15940,15940,15940,0
|
|
20240118,101800,85443060,15940,15950,15950,15940,2
|
|
20240118,101700,85411170,15980,15980,15980,15980,0
|
|
20240118,101600,85411170,15980,15980,15980,15980,1
|
|
20240118,101500,85395190,15980,15980,15980,15980,0
|
|
20240118,101400,85395190,15980,15980,15980,15980,0
|
|
20240118,101300,85395190,15980,15980,15980,15980,0
|
|
20240118,101200,85395190,15980,15980,15980,15980,100
|
|
20240118,101100,83797190,15980,15980,15980,15980,0
|
|
20240118,101000,83797190,15980,15980,15980,15980,0
|
|
20240118,100900,83797190,15980,15980,15980,15980,0
|
|
20240118,100800,83797190,15980,15980,15980,15980,3
|
|
20240118,100700,83749250,15980,15980,15980,15980,0
|
|
20240118,100600,83749250,15980,15980,15980,15980,0
|
|
20240118,100500,83749250,15980,15980,15980,15940,59
|
|
20240118,100400,82808470,15980,15940,15980,15940,1390
|
|
20240118,100300,60650390,15920,15920,15920,15920,0
|
|
20240118,100200,60650390,15920,15910,15920,15910,31
|
|
20240118,100100,60157170,15920,15920,15920,15920,51
|
|
20240118,100000,59345250,15920,15920,15920,15920,20
|
|
20240118,095900,59026850,15920,15930,15930,15920,247
|
|
20240118,095800,55094590,15940,15940,15940,15940,0
|
|
20240118,095700,55094590,15940,15940,15940,15940,0
|
|
20240118,095600,55094590,15940,15940,15940,15940,47
|
|
20240118,095500,54345410,15940,15940,15940,15940,72
|
|
20240118,095400,53197730,15940,15940,15940,15940,0
|
|
20240118,095300,53197730,15940,15930,15940,15930,184
|
|
20240118,095200,50266600,15940,15940,15940,15940,0
|
|
20240118,095100,50266600,15940,15940,15940,15940,8
|
|
20240118,095000,50139080,15940,15920,15940,15920,6
|
|
20240118,094900,50043520,15910,15920,15920,15910,486
|
|
20240118,094800,42310080,15910,15910,15910,15910,0
|
|
20240118,094700,42310080,15910,15950,15950,15910,757
|
|
20240118,094600,30249570,15960,15960,15960,15960,20
|
|
20240118,094500,29930370,15960,15990,15990,15960,588
|
|
20240118,094400,20537290,15990,15990,15990,15990,90
|
|
20240118,094300,19098190,16000,16000,16000,16000,149
|
|
20240118,094200,16714190,16000,16000,16000,16000,0
|
|
20240118,094100,16714190,16000,16010,16010,16000,34
|
|
20240118,094000,16170130,16010,16010,16010,16010,1
|
|
20240118,093900,16154120,16010,16010,16010,16010,1
|
|
20240118,093800,16138110,16040,16040,16040,16040,0
|
|
20240118,093700,16138110,16040,16040,16040,16040,0
|
|
20240118,093600,16138110,16040,16040,16040,16040,0
|
|
20240118,093500,16138110,16040,16040,16040,16040,0
|
|
20240118,093400,16138110,16040,16040,16040,16040,20
|
|
20240118,093300,15817310,16040,16040,16040,16040,1
|
|
20240118,093200,15801270,16000,16000,16000,16000,0
|
|
20240118,093100,15801270,16000,16000,16000,16000,86
|
|
20240118,093000,14425270,16000,16000,16000,16000,10
|
|
20240118,092900,14265270,16000,16000,16000,16000,16
|
|
20240118,092800,14009270,16000,16000,16000,16000,10
|
|
20240118,092700,13849270,16000,16000,16000,16000,24
|
|
20240118,092600,13465270,16000,16000,16000,16000,0
|
|
20240118,092500,13465270,16000,15990,16000,15990,151
|
|
20240118,092400,11050770,15990,15990,15990,15990,0
|
|
20240118,092300,11050770,15990,15990,15990,15990,5
|
|
20240118,092200,10970820,16020,16020,16020,16020,0
|
|
20240118,092100,10970820,16020,16020,16020,16020,0
|
|
20240118,092000,10970820,16020,16020,16020,16020,0
|
|
20240118,091900,10970820,16020,16020,16020,16020,0
|
|
20240118,091800,10970820,16020,16020,16020,16020,18
|
|
20240118,091700,10682460,16040,16040,16040,16040,0
|
|
20240118,091600,10682460,16040,16040,16040,16040,0
|
|
20240118,091500,10682460,16040,16040,16040,16040,0
|
|
20240118,091400,10682460,16040,16040,16040,16040,0
|
|
20240118,091300,10682460,16040,16040,16040,16040,0
|
|
20240118,091200,10682460,16040,16040,16040,16040,5
|
|
20240118,091100,10602260,16080,15950,16080,15950,2
|
|
20240118,091000,10570230,16090,16090,16090,16090,0
|
|
20240118,090900,10570230,16090,16090,16090,16090,0
|
|
20240118,090800,10570230,16090,16090,16090,16090,0
|
|
20240118,090700,10570230,16090,16090,16090,16090,1
|
|
20240118,090600,10554140,15940,15940,15940,15940,0
|
|
20240118,090500,10554140,15940,15960,15960,15940,15
|
|
20240118,090400,10314840,15990,16000,16000,15990,92
|
|
20240118,090300,8842940,16000,16020,16020,16000,179
|
|
20240118,090200,5976420,16010,16010,16010,16010,2
|
|
20240118,090100,5944400,16010,16040,16240,16010,347
|
|
20240118,090000,384960,16040,16040,16040,16040,14
|