720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205700,580723960,16390,16390,16390,16390,1081
|
|
20240119,205600,580723960,16390,16390,16390,16390,0
|
|
20240119,205500,580723960,16390,16390,16390,16390,0
|
|
20240119,205400,580723960,16390,16390,16390,16390,0
|
|
20240119,205300,580723960,16390,16390,16390,16390,0
|
|
20240119,205200,580723960,16390,16390,16390,16390,0
|
|
20240119,205100,580723960,16390,16390,16390,16390,0
|
|
20240119,205000,580723960,16390,16390,16390,16390,0
|
|
20240119,204900,580723960,16390,16390,16390,16390,0
|
|
20240119,204800,580723960,16390,16390,16390,16390,0
|
|
20240119,204700,580723960,16390,16390,16390,16390,0
|
|
20240119,204600,580723960,16390,16390,16390,16390,0
|
|
20240119,204500,580723960,16390,16390,16390,16390,0
|
|
20240119,204400,580723960,16390,16390,16390,16390,0
|
|
20240119,204300,580723960,16390,16390,16390,16390,0
|
|
20240119,204200,580723960,16390,16390,16390,16390,0
|
|
20240119,204100,580723960,16390,16390,16390,16390,0
|
|
20240119,204000,580723960,16390,16390,16390,16390,0
|
|
20240119,203900,580723960,16390,16390,16390,16390,0
|
|
20240119,203800,580723960,16390,16390,16390,16390,0
|
|
20240119,203700,580723960,16390,16390,16390,16390,0
|
|
20240119,203600,580723960,16390,16390,16390,16390,0
|
|
20240119,203500,580723960,16390,16390,16390,16390,0
|
|
20240119,203400,580723960,16390,16390,16390,16390,0
|
|
20240119,203300,580723960,16390,16390,16390,16390,0
|
|
20240119,203200,580723960,16390,16390,16390,16390,0
|
|
20240119,203100,580723960,16390,16390,16390,16390,0
|
|
20240119,203000,580723960,16390,16390,16390,16390,0
|
|
20240119,202900,580723960,16390,16390,16390,16390,0
|
|
20240119,202800,580723960,16390,16390,16390,16390,0
|
|
20240119,202700,580723960,16390,16390,16390,16390,1081
|
|
20240119,202600,580723960,16390,16390,16390,16390,0
|
|
20240119,202500,580723960,16390,16390,16390,16390,0
|
|
20240119,202400,580723960,16390,16390,16390,16390,0
|
|
20240119,202300,580723960,16390,16390,16390,16390,0
|
|
20240119,202200,580723960,16390,16390,16390,16390,0
|
|
20240119,202100,580723960,16390,16390,16390,16390,0
|
|
20240119,202000,580723960,16390,16390,16390,16390,0
|
|
20240119,201900,580723960,16390,16390,16390,16390,0
|
|
20240119,201800,580723960,16390,16390,16390,16390,0
|
|
20240119,201700,580723960,16390,16390,16390,16390,0
|
|
20240119,201600,580723960,16390,16390,16390,16390,0
|
|
20240119,201500,580723960,16390,16390,16390,16390,0
|
|
20240119,201400,580723960,16390,16390,16390,16390,0
|
|
20240119,201300,580723960,16390,16390,16390,16390,0
|
|
20240119,201200,580723960,16390,16390,16390,16390,0
|
|
20240119,201100,580723960,16390,16390,16390,16390,0
|
|
20240119,201000,580723960,16390,16390,16390,16390,0
|
|
20240119,200900,580723960,16390,16390,16390,16390,0
|
|
20240119,200800,580723960,16390,16390,16390,16390,0
|
|
20240119,200700,580723960,16390,16390,16390,16390,0
|
|
20240119,200600,580723960,16390,16390,16390,16390,0
|
|
20240119,200500,580723960,16390,16390,16390,16390,0
|
|
20240119,200400,580723960,16390,16390,16390,16390,0
|
|
20240119,200300,580723960,16390,16390,16390,16390,0
|
|
20240119,200200,580723960,16390,16390,16390,16390,0
|
|
20240119,200100,580723960,16390,16390,16390,16390,0
|
|
20240119,200000,580723960,16390,16390,16390,16390,0
|
|
20240119,195900,580723960,16390,16390,16390,16390,0
|
|
20240119,195800,580723960,16390,16390,16390,16390,0
|
|
20240119,195700,580723960,16390,16390,16390,16390,1081
|
|
20240119,195600,580723960,16390,16390,16390,16390,0
|
|
20240119,195500,580723960,16390,16390,16390,16390,0
|
|
20240119,195400,580723960,16390,16390,16390,16390,0
|
|
20240119,195300,580723960,16390,16390,16390,16390,0
|
|
20240119,195200,580723960,16390,16390,16390,16390,0
|
|
20240119,195100,580723960,16390,16390,16390,16390,0
|
|
20240119,195000,580723960,16390,16390,16390,16390,0
|
|
20240119,194900,580723960,16390,16390,16390,16390,0
|
|
20240119,194800,580723960,16390,16390,16390,16390,0
|
|
20240119,194700,580723960,16390,16390,16390,16390,0
|
|
20240119,194600,580723960,16390,16390,16390,16390,0
|
|
20240119,194500,580723960,16390,16390,16390,16390,0
|
|
20240119,194400,580723960,16390,16390,16390,16390,0
|
|
20240119,194300,580723960,16390,16390,16390,16390,0
|
|
20240119,194200,580723960,16390,16390,16390,16390,0
|
|
20240119,194100,580723960,16390,16390,16390,16390,0
|
|
20240119,194000,580723960,16390,16390,16390,16390,0
|
|
20240119,193900,580723960,16390,16390,16390,16390,0
|
|
20240119,193800,580723960,16390,16390,16390,16390,0
|
|
20240119,193700,580723960,16390,16390,16390,16390,0
|
|
20240119,193600,580723960,16390,16390,16390,16390,0
|
|
20240119,193500,580723960,16390,16390,16390,16390,0
|
|
20240119,193400,580723960,16390,16390,16390,16390,0
|
|
20240119,193300,580723960,16390,16390,16390,16390,0
|
|
20240119,193200,580723960,16390,16390,16390,16390,0
|
|
20240119,193100,580723960,16390,16390,16390,16390,0
|
|
20240119,193000,580723960,16390,16390,16390,16390,0
|
|
20240119,192900,580723960,16390,16390,16390,16390,0
|
|
20240119,192800,580723960,16390,16390,16390,16390,0
|
|
20240119,192700,580723960,16390,16390,16390,16390,1081
|
|
20240119,192600,580723960,16390,16390,16390,16390,0
|
|
20240119,192500,580723960,16390,16390,16390,16390,0
|
|
20240119,192400,580723960,16390,16390,16390,16390,0
|
|
20240119,192300,580723960,16390,16390,16390,16390,0
|
|
20240119,192200,580723960,16390,16390,16390,16390,0
|
|
20240119,192100,580723960,16390,16390,16390,16390,0
|
|
20240119,192000,580723960,16390,16390,16390,16390,0
|
|
20240119,191900,580723960,16390,16390,16390,16390,0
|
|
20240119,191800,580723960,16390,16390,16390,16390,0
|
|
20240119,191700,580723960,16390,16390,16390,16390,0
|
|
20240119,191600,580723960,16390,16390,16390,16390,0
|
|
20240119,191500,580723960,16390,16390,16390,16390,0
|
|
20240119,191400,580723960,16390,16390,16390,16390,0
|
|
20240119,191300,580723960,16390,16390,16390,16390,0
|
|
20240119,191200,580723960,16390,16390,16390,16390,0
|
|
20240119,191100,580723960,16390,16390,16390,16390,0
|
|
20240119,191000,580723960,16390,16390,16390,16390,0
|
|
20240119,190900,580723960,16390,16390,16390,16390,0
|
|
20240119,190800,580723960,16390,16390,16390,16390,0
|
|
20240119,190700,580723960,16390,16390,16390,16390,0
|
|
20240119,190600,580723960,16390,16390,16390,16390,0
|
|
20240119,190500,580723960,16390,16390,16390,16390,0
|
|
20240119,190400,580723960,16390,16390,16390,16390,0
|
|
20240119,190300,580723960,16390,16390,16390,16390,0
|
|
20240119,190200,580723960,16390,16390,16390,16390,0
|
|
20240119,190100,580723960,16390,16390,16390,16390,0
|
|
20240119,190000,580723960,16390,16390,16390,16390,0
|
|
20240119,185900,580723960,16390,16390,16390,16390,0
|
|
20240119,185800,580723960,16390,16390,16390,16390,0
|
|
20240119,185700,580723960,16390,16390,16390,16390,1081
|
|
20240119,185600,580723960,16390,16390,16390,16390,0
|
|
20240119,185500,580723960,16390,16390,16390,16390,0
|
|
20240119,185400,580723960,16390,16390,16390,16390,0
|
|
20240119,185300,580723960,16390,16390,16390,16390,0
|
|
20240119,185200,580723960,16390,16390,16390,16390,0
|
|
20240119,185100,580723960,16390,16390,16390,16390,0
|
|
20240119,185000,580723960,16390,16390,16390,16390,0
|
|
20240119,184900,580723960,16390,16390,16390,16390,0
|
|
20240119,184800,580723960,16390,16390,16390,16390,0
|
|
20240119,184700,580723960,16390,16390,16390,16390,0
|
|
20240119,184600,580723960,16390,16390,16390,16390,0
|
|
20240119,184500,580723960,16390,16390,16390,16390,0
|
|
20240119,184400,580723960,16390,16390,16390,16390,0
|
|
20240119,184300,580723960,16390,16390,16390,16390,0
|
|
20240119,184200,580723960,16390,16390,16390,16390,0
|
|
20240119,184100,580723960,16390,16390,16390,16390,0
|
|
20240119,184000,580723960,16390,16390,16390,16390,0
|
|
20240119,183900,580723960,16390,16390,16390,16390,0
|
|
20240119,183800,580723960,16390,16390,16390,16390,0
|
|
20240119,183700,580723960,16390,16390,16390,16390,0
|
|
20240119,183600,580723960,16390,16390,16390,16390,0
|
|
20240119,183500,580723960,16390,16390,16390,16390,0
|
|
20240119,183400,580723960,16390,16390,16390,16390,0
|
|
20240119,183300,580723960,16390,16390,16390,16390,0
|
|
20240119,183200,580723960,16390,16390,16390,16390,0
|
|
20240119,183100,580723960,16390,16390,16390,16390,0
|
|
20240119,183000,580723960,16390,16390,16390,16390,0
|
|
20240119,182900,580723960,16390,16390,16390,16390,0
|
|
20240119,182800,580723960,16390,16390,16390,16390,0
|
|
20240119,182700,580723960,16390,16390,16390,16390,1081
|
|
20240119,182600,580723960,16390,16390,16390,16390,0
|
|
20240119,182500,580723960,16390,16390,16390,16390,0
|
|
20240119,182400,580723960,16390,16390,16390,16390,0
|
|
20240119,182300,580723960,16390,16390,16390,16390,0
|
|
20240119,182200,580723960,16390,16390,16390,16390,0
|
|
20240119,182100,580723960,16390,16390,16390,16390,0
|
|
20240119,182000,580723960,16390,16390,16390,16390,0
|
|
20240119,181900,580723960,16390,16390,16390,16390,0
|
|
20240119,181800,580723960,16390,16390,16390,16390,0
|
|
20240119,181700,580723960,16390,16390,16390,16390,0
|
|
20240119,181600,580723960,16390,16390,16390,16390,0
|
|
20240119,181500,580723960,16390,16390,16390,16390,0
|
|
20240119,181400,580723960,16390,16390,16390,16390,0
|
|
20240119,181300,580723960,16390,16390,16390,16390,0
|
|
20240119,181200,580723960,16390,16390,16390,16390,0
|
|
20240119,181100,580723960,16390,16390,16390,16390,0
|
|
20240119,181000,580723960,16390,16390,16390,16390,0
|
|
20240119,180900,580723960,16390,16390,16390,16390,0
|
|
20240119,180800,580723960,16390,16390,16390,16390,0
|
|
20240119,180700,580723960,16390,16390,16390,16390,0
|
|
20240119,180600,580723960,16390,16390,16390,16390,0
|
|
20240119,180500,580723960,16390,16390,16390,16390,0
|
|
20240119,180400,580723960,16390,16390,16390,16390,0
|
|
20240119,180300,580723960,16390,16390,16390,16390,0
|
|
20240119,180200,580723960,16390,16390,16390,16390,0
|
|
20240119,180100,580723960,16390,16390,16390,16390,0
|
|
20240119,180000,580723960,16390,16390,16390,16390,0
|
|
20240119,175900,580723960,16390,16390,16390,16390,0
|
|
20240119,175800,580723960,16390,16390,16390,16390,0
|
|
20240119,175700,580723960,16390,16390,16390,16390,1081
|
|
20240119,175600,580723960,16390,16390,16390,16390,0
|
|
20240119,175500,580723960,16390,16390,16390,16390,0
|
|
20240119,175400,580723960,16390,16390,16390,16390,0
|
|
20240119,175300,580723960,16390,16390,16390,16390,0
|
|
20240119,175200,580723960,16390,16390,16390,16390,0
|
|
20240119,175100,580723960,16390,16390,16390,16390,0
|
|
20240119,175000,580723960,16390,16390,16390,16390,0
|
|
20240119,174900,580723960,16390,16390,16390,16390,0
|
|
20240119,174800,580723960,16390,16390,16390,16390,0
|
|
20240119,174700,580723960,16390,16390,16390,16390,0
|
|
20240119,174600,580723960,16390,16390,16390,16390,0
|
|
20240119,174500,580723960,16390,16390,16390,16390,0
|
|
20240119,174400,580723960,16390,16390,16390,16390,0
|
|
20240119,174300,580723960,16390,16390,16390,16390,0
|
|
20240119,174200,580723960,16390,16390,16390,16390,0
|
|
20240119,174100,580723960,16390,16390,16390,16390,0
|
|
20240119,174000,580723960,16390,16390,16390,16390,0
|
|
20240119,173900,580723960,16390,16390,16390,16390,0
|
|
20240119,173800,580723960,16390,16390,16390,16390,0
|
|
20240119,173700,580723960,16390,16390,16390,16390,0
|
|
20240119,173600,580723960,16390,16390,16390,16390,0
|
|
20240119,173500,580723960,16390,16390,16390,16390,0
|
|
20240119,173400,580723960,16390,16390,16390,16390,0
|
|
20240119,173300,580723960,16390,16390,16390,16390,0
|
|
20240119,173200,580723960,16390,16390,16390,16390,0
|
|
20240119,173100,580723960,16390,16390,16390,16390,0
|
|
20240119,173000,580723960,16390,16390,16390,16390,0
|
|
20240119,172900,580723960,16390,16390,16390,16390,0
|
|
20240119,172800,580723960,16390,16390,16390,16390,0
|
|
20240119,172700,580723960,16390,16390,16390,16390,1081
|
|
20240119,172600,580723960,16390,16390,16390,16390,0
|
|
20240119,172500,580723960,16390,16390,16390,16390,0
|
|
20240119,172400,580723960,16390,16390,16390,16390,0
|
|
20240119,172300,580723960,16390,16390,16390,16390,0
|
|
20240119,172200,580723960,16390,16390,16390,16390,0
|
|
20240119,172100,580723960,16390,16390,16390,16390,0
|
|
20240119,172000,580723960,16390,16390,16390,16390,0
|
|
20240119,171900,580723960,16390,16390,16390,16390,0
|
|
20240119,171800,580723960,16390,16390,16390,16390,0
|
|
20240119,171700,580723960,16390,16390,16390,16390,0
|
|
20240119,171600,580723960,16390,16390,16390,16390,0
|
|
20240119,171500,580723960,16390,16390,16390,16390,0
|
|
20240119,171400,580723960,16390,16390,16390,16390,0
|
|
20240119,171300,580723960,16390,16390,16390,16390,0
|
|
20240119,171200,580723960,16390,16390,16390,16390,0
|
|
20240119,171100,580723960,16390,16390,16390,16390,0
|
|
20240119,171000,580723960,16390,16390,16390,16390,0
|
|
20240119,170900,580723960,16390,16390,16390,16390,0
|
|
20240119,170800,580723960,16390,16390,16390,16390,0
|
|
20240119,170700,580723960,16390,16390,16390,16390,0
|
|
20240119,170600,580723960,16390,16390,16390,16390,0
|
|
20240119,170500,580723960,16390,16390,16390,16390,0
|
|
20240119,170400,580723960,16390,16390,16390,16390,0
|
|
20240119,170300,580723960,16390,16390,16390,16390,0
|
|
20240119,170200,580723960,16390,16390,16390,16390,0
|
|
20240119,170100,580723960,16390,16390,16390,16390,0
|
|
20240119,170000,580723960,16390,16390,16390,16390,0
|
|
20240119,165900,580723960,16390,16390,16390,16390,0
|
|
20240119,165800,580723960,16390,16390,16390,16390,0
|
|
20240119,165700,580723960,16390,16390,16390,16390,1081
|
|
20240119,165600,580723960,16390,16390,16390,16390,0
|
|
20240119,165500,580723960,16390,16390,16390,16390,0
|
|
20240119,165400,580723960,16390,16390,16390,16390,0
|
|
20240119,165300,580723960,16390,16390,16390,16390,0
|
|
20240119,165200,580723960,16390,16390,16390,16390,0
|
|
20240119,165100,580723960,16390,16390,16390,16390,0
|
|
20240119,165000,580723960,16390,16390,16390,16390,0
|
|
20240119,164900,580723960,16390,16390,16390,16390,0
|
|
20240119,164800,580723960,16390,16390,16390,16390,0
|
|
20240119,164700,580723960,16390,16390,16390,16390,0
|
|
20240119,164600,580723960,16390,16390,16390,16390,0
|
|
20240119,164500,580723960,16390,16390,16390,16390,0
|
|
20240119,164400,580723960,16390,16390,16390,16390,0
|
|
20240119,164300,580723960,16390,16390,16390,16390,0
|
|
20240119,164200,580723960,16390,16390,16390,16390,0
|
|
20240119,164100,580723960,16390,16390,16390,16390,0
|
|
20240119,164000,580723960,16390,16390,16390,16390,0
|
|
20240119,163900,580723960,16390,16390,16390,16390,0
|
|
20240119,163800,580723960,16390,16390,16390,16390,0
|
|
20240119,163700,580723960,16390,16390,16390,16390,0
|
|
20240119,163600,580723960,16390,16390,16390,16390,0
|
|
20240119,163500,580723960,16390,16390,16390,16390,0
|
|
20240119,163400,580723960,16390,16390,16390,16390,0
|
|
20240119,163300,580723960,16390,16390,16390,16390,0
|
|
20240119,163200,580723960,16390,16390,16390,16390,0
|
|
20240119,163100,580723960,16390,16390,16390,16390,0
|
|
20240119,163000,580723960,16390,16390,16390,16390,0
|
|
20240119,162900,580723960,16390,16390,16390,16390,0
|
|
20240119,162800,580723960,16390,16390,16390,16390,0
|
|
20240119,162700,580723960,16390,16390,16390,16390,1081
|
|
20240119,162600,580723960,16390,16390,16390,16390,0
|
|
20240119,162500,580723960,16390,16390,16390,16390,0
|
|
20240119,162400,580723960,16390,16390,16390,16390,0
|
|
20240119,162300,580723960,16390,16390,16390,16390,0
|
|
20240119,162200,580723960,16390,16390,16390,16390,0
|
|
20240119,162100,580723960,16390,16390,16390,16390,0
|
|
20240119,162000,580723960,16390,16390,16390,16390,0
|
|
20240119,161900,580723960,16390,16390,16390,16390,0
|
|
20240119,161800,580723960,16390,16390,16390,16390,0
|
|
20240119,161700,580723960,16390,16390,16390,16390,0
|
|
20240119,161600,580723960,16390,16390,16390,16390,0
|
|
20240119,161500,580723960,16390,16390,16390,16390,0
|
|
20240119,161400,580723960,16390,16390,16390,16390,0
|
|
20240119,161300,580723960,16390,16390,16390,16390,0
|
|
20240119,161200,580723960,16390,16390,16390,16390,0
|
|
20240119,161100,580723960,16390,16390,16390,16390,0
|
|
20240119,161000,580723960,16390,16390,16390,16390,0
|
|
20240119,160900,580723960,16390,16390,16390,16390,0
|
|
20240119,160800,580723960,16390,16390,16390,16390,0
|
|
20240119,160700,580723960,16390,16390,16390,16390,0
|
|
20240119,160600,580723960,16390,16390,16390,16390,0
|
|
20240119,160500,580723960,16390,16390,16390,16390,0
|
|
20240119,160400,580723960,16390,16390,16390,16390,0
|
|
20240119,160300,580723960,16390,16390,16390,16390,0
|
|
20240119,160200,580723960,16390,16390,16390,16390,0
|
|
20240119,160100,580723960,16390,16390,16390,16390,0
|
|
20240119,160000,580723960,16390,16390,16390,16390,0
|
|
20240119,155900,580723960,16390,16390,16390,16390,0
|
|
20240119,155800,580723960,16390,16390,16390,16390,0
|
|
20240119,155700,580723960,16390,16390,16390,16390,1081
|
|
20240119,155600,580723960,16390,16390,16390,16390,0
|
|
20240119,155500,580723960,16390,16390,16390,16390,0
|
|
20240119,155400,580723960,16390,16390,16390,16390,0
|
|
20240119,155300,580723960,16390,16390,16390,16390,0
|
|
20240119,155200,580723960,16390,16390,16390,16390,0
|
|
20240119,155100,580723960,16390,16390,16390,16390,0
|
|
20240119,155000,580723960,16390,16390,16390,16390,0
|
|
20240119,154900,580723960,16390,16390,16390,16390,0
|
|
20240119,154800,580723960,16390,16390,16390,16390,0
|
|
20240119,154700,580723960,16390,16390,16390,16390,0
|
|
20240119,154600,580723960,16390,16390,16390,16390,0
|
|
20240119,154500,580723960,16390,16390,16390,16390,0
|
|
20240119,154400,580723960,16390,16390,16390,16390,0
|
|
20240119,154300,580723960,16390,16390,16390,16390,0
|
|
20240119,154200,580723960,16390,16390,16390,16390,0
|
|
20240119,154100,580723960,16390,16390,16390,16390,0
|
|
20240119,154000,580723960,16390,16390,16390,16390,0
|
|
20240119,153900,580723960,16390,16390,16390,16390,0
|
|
20240119,153800,580723960,16390,16390,16390,16390,0
|
|
20240119,153700,580723960,16390,16390,16390,16390,0
|
|
20240119,153600,580723960,16390,16390,16390,16390,0
|
|
20240119,153500,580723960,16390,16390,16390,16390,0
|
|
20240119,153400,580723960,16390,16390,16390,16390,0
|
|
20240119,153300,580723960,16390,16390,16390,16390,0
|
|
20240119,153200,580723960,16390,16390,16390,16390,0
|
|
20240119,153100,580723960,16390,16390,16390,16390,0
|
|
20240119,153000,580723960,16390,16390,16390,16390,1081
|
|
20240119,152900,563006370,16290,16290,16290,16290,0
|
|
20240119,152800,563006370,16290,16290,16290,16290,0
|
|
20240119,152700,563006370,16290,16290,16290,16290,0
|
|
20240119,152600,563006370,16290,16290,16290,16290,0
|
|
20240119,152500,563006370,16290,16290,16290,16290,0
|
|
20240119,152400,563006370,16290,16290,16290,16290,0
|
|
20240119,152300,563006370,16290,16290,16290,16290,0
|
|
20240119,152200,563006370,16290,16290,16290,16290,0
|
|
20240119,152100,563006370,16290,16290,16290,16290,0
|
|
20240119,152000,563006370,16290,16290,16290,16290,0
|
|
20240119,151900,563006370,16290,16290,16290,16290,6
|
|
20240119,151800,562908630,16290,16300,16300,16290,92
|
|
20240119,151700,561409330,16300,16300,16340,16300,165
|
|
20240119,151600,558719110,16330,16330,16330,16300,215
|
|
20240119,151500,555211190,16340,16340,16340,16320,174
|
|
20240119,151400,552369710,16340,16340,16340,16310,260
|
|
20240119,151300,548123860,16340,16340,16340,16300,220
|
|
20240119,151200,544531820,16310,16340,16340,16310,259
|
|
20240119,151100,540302280,16340,16340,16340,16340,175
|
|
20240119,151000,537442780,16300,16340,16340,16290,346
|
|
20240119,150900,531797880,16310,16330,16340,16310,275
|
|
20240119,150800,527309630,16330,16340,16340,16330,206
|
|
20240119,150700,523944440,16340,16320,16340,16320,151
|
|
20240119,150600,521477220,16330,16340,16340,16320,448
|
|
20240119,150500,514162040,16350,16340,16350,16340,175
|
|
20240119,150400,511301710,16350,16350,16350,16340,244
|
|
20240119,150300,507312390,16350,16340,16350,16330,151
|
|
20240119,150200,504844800,16350,16350,16360,16350,205
|
|
20240119,150100,501492750,16350,16370,16370,16350,383
|
|
20240119,150000,495227250,16360,16350,16360,16350,180
|
|
20240119,145900,492284050,16360,16390,16400,16350,242
|
|
20240119,145800,488320220,16400,16400,16400,16360,210
|
|
20240119,145700,484879680,16400,16400,16400,16400,175
|
|
20240119,145600,482009680,16390,16380,16390,16380,295
|
|
20240119,145500,477175280,16330,16400,16400,16330,182
|
|
20240119,145400,474190610,16400,16390,16400,16390,277
|
|
20240119,145300,469649960,16390,16400,16400,16350,206
|
|
20240119,145200,466278540,16400,16400,16400,16350,263
|
|
20240119,145100,461971190,16400,16390,16400,16310,280
|
|
20240119,145000,457387520,16390,16360,16390,16360,393
|
|
20240119,144900,450953990,16360,16350,16370,16320,422
|
|
20240119,144800,444055780,16350,16330,16350,16320,133
|
|
20240119,144700,441881960,16330,16300,16330,16300,267
|
|
20240119,144600,437527380,16290,16300,16300,16290,487
|
|
20240119,144500,429589330,16300,16290,16300,16290,296
|
|
20240119,144400,424765380,16300,16290,16300,16290,187
|
|
20240119,144300,421717310,16300,16290,16300,16290,195
|
|
20240119,144200,418539310,16280,16300,16300,16280,215
|
|
20240119,144100,415035260,16290,16300,16300,16290,153
|
|
20240119,144000,412542220,16290,16290,16290,16290,286
|
|
20240119,143900,407883280,16270,16290,16290,16270,210
|
|
20240119,143800,404464060,16230,16230,16230,16230,224
|
|
20240119,143700,400828540,16280,16280,16290,16280,120
|
|
20240119,143600,398874640,16180,16280,16290,16100,340
|
|
20240119,143500,393345780,16280,16280,16290,16280,211
|
|
20240119,143400,389910090,16280,16270,16280,16260,787
|
|
20240119,143300,377100640,16270,16260,16270,16260,225
|
|
20240119,143200,373441210,16260,16270,16270,16260,181
|
|
20240119,143100,370497840,16260,16260,16260,16260,84
|
|
20240119,143000,369132000,16250,16270,16270,16250,289
|
|
20240119,142900,364434070,16230,16270,16280,16230,489
|
|
20240119,142800,356484940,16260,16260,16260,16260,17
|
|
20240119,142700,356208520,16230,16260,16270,16230,345
|
|
20240119,142600,350598410,16250,16250,16250,16230,191
|
|
20240119,142500,347496630,16250,16250,16250,16250,155
|
|
20240119,142400,344977880,16240,16240,16240,16240,143
|
|
20240119,142300,342655560,16230,16220,16230,16220,289
|
|
20240119,142200,337965100,16210,16200,16210,16190,315
|
|
20240119,142100,332860950,16200,16210,16220,16190,260
|
|
20240119,142000,328648800,16200,16200,16200,16200,87
|
|
20240119,141900,327239400,16200,16190,16200,16190,589
|
|
20240119,141800,317698640,16180,16100,16180,16100,943
|
|
20240119,141700,302490210,16090,16060,16100,16060,318
|
|
20240119,141600,297375120,16050,16010,16050,16010,580
|
|
20240119,141500,288072750,16000,16000,16000,16000,105
|
|
20240119,141400,286392750,15990,15960,15990,15960,68
|
|
20240119,141300,285307380,15950,15950,15950,15950,0
|
|
20240119,141200,285307380,15950,15950,15950,15950,0
|
|
20240119,141100,285307380,15950,15950,15950,15950,85
|
|
20240119,141000,283951630,15940,15940,15940,15940,0
|
|
20240119,140900,283951630,15940,15940,15940,15940,0
|
|
20240119,140800,283951630,15940,15940,15940,15940,2
|
|
20240119,140700,283919750,15960,15960,15960,15960,63
|
|
20240119,140600,282914270,15950,15950,15950,15950,0
|
|
20240119,140500,282914270,15950,15960,15960,15950,77
|
|
20240119,140400,281685490,15980,15980,15980,15980,63
|
|
20240119,140300,280678750,15950,15950,15950,15950,257
|
|
20240119,140200,276579600,15950,15950,15950,15950,79
|
|
20240119,140100,275319550,15940,15960,15960,15940,71
|
|
20240119,140000,274186560,15960,15960,15960,15960,6
|
|
20240119,135900,274090800,15970,15970,15970,15970,32
|
|
20240119,135800,273579760,15990,15990,15990,15990,0
|
|
20240119,135700,273579760,15990,16000,16000,15990,97
|
|
20240119,135600,272028490,16020,16020,16020,16020,0
|
|
20240119,135500,272028490,16020,16020,16020,16020,22
|
|
20240119,135400,271676050,16000,16000,16000,16000,0
|
|
20240119,135300,271676050,16000,16000,16000,16000,0
|
|
20240119,135200,271676050,16000,16000,16000,16000,7
|
|
20240119,135100,271564050,16010,16010,16010,16010,0
|
|
20240119,135000,271564050,16010,16010,16010,16010,79
|
|
20240119,134900,270299260,16010,16020,16020,16010,384
|
|
20240119,134800,264148580,16030,16030,16030,16030,0
|
|
20240119,134700,264148580,16030,16030,16030,16030,1
|
|
20240119,134600,264132550,16030,16030,16030,16030,0
|
|
20240119,134500,264132550,16030,16040,16040,16030,368
|
|
20240119,134400,258232970,16040,16040,16040,16040,0
|
|
20240119,134300,258232970,16040,16040,16040,16040,0
|
|
20240119,134200,258232970,16040,16040,16040,16040,0
|
|
20240119,134100,258232970,16040,16040,16040,16040,104
|
|
20240119,134000,256564810,16040,16040,16040,16040,0
|
|
20240119,133900,256564810,16040,16040,16040,16040,7
|
|
20240119,133800,256452530,16060,16060,16060,16060,17
|
|
20240119,133700,256179510,16030,16030,16030,16030,0
|
|
20240119,133600,256179510,16030,16030,16030,16030,0
|
|
20240119,133500,256179510,16030,16040,16040,16030,51
|
|
20240119,133400,255361680,16040,16050,16060,16040,219
|
|
20240119,133300,251847690,16050,16050,16050,16050,115
|
|
20240119,133200,250001940,16060,16060,16060,16060,0
|
|
20240119,133100,250001940,16060,16070,16070,16060,187
|
|
20240119,133000,246998710,16070,16070,16070,16070,0
|
|
20240119,132900,246998710,16070,16070,16070,16070,0
|
|
20240119,132800,246998710,16070,16070,16070,16070,0
|
|
20240119,132700,246998710,16070,16070,16070,16070,1
|
|
20240119,132600,246982640,16070,16070,16070,16070,0
|
|
20240119,132500,246982640,16070,16070,16070,16070,0
|
|
20240119,132400,246982640,16070,16070,16070,16070,142
|
|
20240119,132300,244700700,16070,16070,16070,16070,0
|
|
20240119,132200,244700700,16070,16070,16070,16070,0
|
|
20240119,132100,244700700,16070,16070,16070,16070,0
|
|
20240119,132000,244700700,16070,16070,16070,16070,50
|
|
20240119,131900,243897200,16070,16070,16070,16070,0
|
|
20240119,131800,243897200,16070,16070,16070,16070,0
|
|
20240119,131700,243897200,16070,16070,16070,16070,0
|
|
20240119,131600,243897200,16070,16070,16070,16070,0
|
|
20240119,131500,243897200,16070,16070,16070,16070,0
|
|
20240119,131400,243897200,16070,16070,16070,16070,0
|
|
20240119,131300,243897200,16070,16070,16070,16070,0
|
|
20240119,131200,243897200,16070,16070,16070,16070,0
|
|
20240119,131100,243897200,16070,16070,16070,16070,0
|
|
20240119,131000,243897200,16070,16070,16070,16070,0
|
|
20240119,130900,243897200,16070,16070,16070,16070,0
|
|
20240119,130800,243897200,16070,16070,16070,16070,0
|
|
20240119,130700,243897200,16070,16070,16070,16070,0
|
|
20240119,130600,243897200,16070,16070,16070,16070,0
|
|
20240119,130500,243897200,16070,16070,16070,16070,0
|
|
20240119,130400,243897200,16070,16070,16070,16070,0
|
|
20240119,130300,243897200,16070,16070,16070,16070,0
|
|
20240119,130200,243897200,16070,16070,16070,16070,0
|
|
20240119,130100,243897200,16070,16070,16070,16070,0
|
|
20240119,130000,243897200,16070,16070,16070,16070,0
|
|
20240119,125900,243897200,16070,16070,16070,16070,0
|
|
20240119,125800,243897200,16070,16070,16070,16070,0
|
|
20240119,125700,243897200,16070,16070,16070,16070,0
|
|
20240119,125600,243897200,16070,16070,16070,16070,0
|
|
20240119,125500,243897200,16070,16070,16070,16070,0
|
|
20240119,125400,243897200,16070,16070,16070,16070,0
|
|
20240119,125300,243897200,16070,16070,16070,16070,100
|
|
20240119,125200,242290200,16060,16060,16060,16060,0
|
|
20240119,125100,242290200,16060,16060,16060,16060,0
|
|
20240119,125000,242290200,16060,16060,16060,16060,0
|
|
20240119,124900,242290200,16060,16060,16060,16060,0
|
|
20240119,124800,242290200,16060,16060,16060,16060,0
|
|
20240119,124700,242290200,16060,16060,16060,16060,0
|
|
20240119,124600,242290200,16060,16060,16060,16060,0
|
|
20240119,124500,242290200,16060,16060,16060,16060,0
|
|
20240119,124400,242290200,16060,16060,16060,16060,0
|
|
20240119,124300,242290200,16060,16060,16060,16060,10
|
|
20240119,124200,242129600,16050,16050,16050,16050,0
|
|
20240119,124100,242129600,16050,16050,16050,16050,0
|
|
20240119,124000,242129600,16050,16050,16050,16050,4
|
|
20240119,123900,242065400,16050,16050,16050,16050,0
|
|
20240119,123800,242065400,16050,16050,16050,16050,0
|
|
20240119,123700,242065400,16050,16060,16060,16050,100
|
|
20240119,123600,240460160,16070,16070,16070,16070,0
|
|
20240119,123500,240460160,16070,16070,16070,16070,50
|
|
20240119,123400,239656660,16080,16080,16080,16080,0
|
|
20240119,123300,239656660,16080,16080,16080,16080,1
|
|
20240119,123200,239640580,16060,16060,16060,16060,1
|
|
20240119,123100,239624520,16070,16070,16070,16070,1
|
|
20240119,123000,239608450,16100,16100,16100,16100,0
|
|
20240119,122900,239608450,16100,16100,16100,16100,198
|
|
20240119,122800,236420650,16110,16110,16110,16110,10
|
|
20240119,122700,236259550,16110,16110,16110,16110,0
|
|
20240119,122600,236259550,16110,16110,16110,16110,0
|
|
20240119,122500,236259550,16110,16110,16110,16110,0
|
|
20240119,122400,236259550,16110,16110,16110,16110,0
|
|
20240119,122300,236259550,16110,16110,16110,16110,0
|
|
20240119,122200,236259550,16110,16110,16110,16110,0
|
|
20240119,122100,236259550,16110,16110,16110,16110,0
|
|
20240119,122000,236259550,16110,16110,16110,16110,37
|
|
20240119,121900,235663480,16110,16110,16110,16110,0
|
|
20240119,121800,235663480,16110,16110,16110,16110,2
|
|
20240119,121700,235631260,16100,16070,16100,16070,6
|
|
20240119,121600,235534780,16070,16060,16070,16060,12
|
|
20240119,121500,235342040,16060,16060,16060,16060,0
|
|
20240119,121400,235342040,16060,16060,16060,16060,20
|
|
20240119,121300,235020840,16070,16070,16070,16070,94
|
|
20240119,121200,233510260,16070,16070,16070,16070,0
|
|
20240119,121100,233510260,16070,16070,16070,16070,0
|
|
20240119,121000,233510260,16070,16070,16070,16070,5
|
|
20240119,120900,233429910,16070,16110,16110,16070,26
|
|
20240119,120800,233011090,16110,16110,16110,16110,0
|
|
20240119,120700,233011090,16110,16110,16110,16110,1
|
|
20240119,120600,232994980,16080,16080,16080,16080,85
|
|
20240119,120500,231628180,16100,16100,16100,16100,0
|
|
20240119,120400,231628180,16100,16100,16100,16100,0
|
|
20240119,120300,231628180,16100,16100,16100,16100,0
|
|
20240119,120200,231628180,16100,16110,16110,16100,2
|
|
20240119,120100,231595970,16080,16080,16080,16080,3
|
|
20240119,120000,231547730,16080,16080,16080,16080,0
|
|
20240119,115900,231547730,16080,16080,16080,16080,0
|
|
20240119,115800,231547730,16080,16080,16080,16080,90
|
|
20240119,115700,230100530,16120,16120,16120,16120,0
|
|
20240119,115600,230100530,16120,16120,16120,16120,0
|
|
20240119,115500,230100530,16120,16120,16120,16120,0
|
|
20240119,115400,230100530,16120,16120,16120,16120,0
|
|
20240119,115300,230100530,16120,16120,16120,16120,85
|
|
20240119,115200,228730330,16120,16120,16120,16120,0
|
|
20240119,115100,228730330,16120,16120,16120,16120,10
|
|
20240119,115000,228569130,16120,16120,16120,16120,63
|
|
20240119,114900,227553570,16070,16070,16070,16070,0
|
|
20240119,114800,227553570,16070,16120,16120,16060,852
|
|
20240119,114700,213858180,16110,16110,16110,16110,0
|
|
20240119,114600,213858180,16110,16110,16110,16110,1
|
|
20240119,114500,213842070,16150,16150,16150,16150,100
|
|
20240119,114400,212227070,16150,16110,16150,16110,61
|
|
20240119,114300,211242840,16090,16090,16090,16090,0
|
|
20240119,114200,211242840,16090,16090,16090,16090,0
|
|
20240119,114100,211242840,16090,16090,16090,16090,146
|
|
20240119,114000,208893700,16090,16090,16090,16090,0
|
|
20240119,113900,208893700,16090,16090,16090,16090,0
|
|
20240119,113800,208893700,16090,16090,16090,16090,17
|
|
20240119,113700,208620170,16090,16090,16090,16090,0
|
|
20240119,113600,208620170,16090,16090,16090,16090,0
|
|
20240119,113500,208620170,16090,16110,16110,16090,221
|
|
20240119,113400,205064060,16110,16110,16110,16110,20
|
|
20240119,113300,204741860,16090,16110,16110,16090,65
|
|
20240119,113200,203694750,16090,16090,16090,16080,116
|
|
20240119,113100,201828320,16090,16080,16090,16080,65
|
|
20240119,113000,200782480,16100,16090,16100,16090,58
|
|
20240119,112900,199848980,16080,16080,16080,16080,1
|
|
20240119,112800,199832900,16100,16120,16120,16100,368
|
|
20240119,112700,193906820,16100,16100,16100,16100,0
|
|
20240119,112600,193906820,16100,16100,16100,16100,5
|
|
20240119,112500,193826320,16080,16080,16080,16080,0
|
|
20240119,112400,193826320,16080,16100,16100,16080,165
|
|
20240119,112300,191171290,16100,16100,16100,16100,0
|
|
20240119,112200,191171290,16100,16130,16130,16100,685
|
|
20240119,112100,180125180,16120,16120,16120,16120,0
|
|
20240119,112000,180125180,16120,16120,16120,16120,5
|
|
20240119,111900,180044580,16120,16120,16120,16120,0
|
|
20240119,111800,180044580,16120,16120,16130,16120,57
|
|
20240119,111700,179125240,16130,16130,16130,16130,0
|
|
20240119,111600,179125240,16130,16130,16130,16130,50
|
|
20240119,111500,178318740,16130,16130,16130,16130,0
|
|
20240119,111400,178318740,16130,16130,16130,16130,45
|
|
20240119,111300,177592890,16130,16130,16130,16130,20
|
|
20240119,111200,177270290,16130,16130,16130,16130,0
|
|
20240119,111100,177270290,16130,16130,16130,16130,0
|
|
20240119,111000,177270290,16130,16130,16130,16130,1
|
|
20240119,110900,177254160,16140,16140,16140,16140,0
|
|
20240119,110800,177254160,16140,16140,16140,16140,103
|
|
20240119,110700,175591740,16150,16150,16150,16150,0
|
|
20240119,110600,175591740,16150,16150,16150,16150,0
|
|
20240119,110500,175591740,16150,16150,16150,16150,0
|
|
20240119,110400,175591740,16150,16140,16150,16140,8
|
|
20240119,110300,175462610,16140,16140,16140,16140,0
|
|
20240119,110200,175462610,16140,16140,16140,16140,63
|
|
20240119,110100,174445790,16130,16130,16130,16130,1
|
|
20240119,110000,174429660,16130,16130,16130,16130,6
|
|
20240119,105900,174332880,16140,16140,16140,16140,50
|
|
20240119,105800,173525880,16140,16140,16140,16140,0
|
|
20240119,105700,173525880,16140,16160,16160,16140,141
|
|
20240119,105600,171248820,16160,16160,16160,16160,0
|
|
20240119,105500,171248820,16160,16160,16160,16160,0
|
|
20240119,105400,171248820,16160,16160,16160,16160,0
|
|
20240119,105300,171248820,16160,16160,16160,16160,0
|
|
20240119,105200,171248820,16160,16160,16160,16160,0
|
|
20240119,105100,171248820,16160,16160,16160,16160,0
|
|
20240119,105000,171248820,16160,16160,16160,16160,0
|
|
20240119,104900,171248820,16160,16160,16160,16160,0
|
|
20240119,104800,171248820,16160,16160,16160,16160,88
|
|
20240119,104700,169826740,16190,16190,16190,16190,0
|
|
20240119,104600,169826740,16190,16190,16190,16190,0
|
|
20240119,104500,169826740,16190,16190,16190,16190,0
|
|
20240119,104400,169826740,16190,16190,16190,16190,0
|
|
20240119,104300,169826740,16190,16190,16190,16190,0
|
|
20240119,104200,169826740,16190,16200,16200,16190,2
|
|
20240119,104100,169794350,16200,16200,16200,16200,140
|
|
20240119,104000,167526350,16200,16200,16200,16200,10
|
|
20240119,103900,167364350,16200,16200,16200,16200,0
|
|
20240119,103800,167364350,16200,16200,16200,16200,0
|
|
20240119,103700,167364350,16200,16200,16200,16200,0
|
|
20240119,103600,167364350,16200,16200,16200,16200,50
|
|
20240119,103500,166554350,16200,16200,16200,16200,0
|
|
20240119,103400,166554350,16200,16200,16200,16200,15
|
|
20240119,103300,166311350,16200,16170,16200,16170,42
|
|
20240119,103200,165631780,16180,16180,16180,16180,10
|
|
20240119,103100,165469980,16180,16180,16180,16180,1
|
|
20240119,103000,165453800,16200,16220,16220,16200,62
|
|
20240119,102900,164449340,16220,16220,16220,16220,0
|
|
20240119,102800,164449340,16220,16220,16220,16220,0
|
|
20240119,102700,164449340,16220,16220,16220,16220,1
|
|
20240119,102600,164433120,16230,16230,16230,16230,0
|
|
20240119,102500,164433120,16230,16230,16230,16230,0
|
|
20240119,102400,164433120,16230,16230,16230,16230,17
|
|
20240119,102300,164157210,16200,16200,16200,16200,0
|
|
20240119,102200,164157210,16200,16200,16200,16200,1
|
|
20240119,102100,164141010,16220,16220,16220,16220,116
|
|
20240119,102000,162259490,16260,16260,16260,16260,0
|
|
20240119,101900,162259490,16260,16260,16260,16260,0
|
|
20240119,101800,162259490,16260,16260,16260,16260,0
|
|
20240119,101700,162259490,16260,16260,16260,16260,0
|
|
20240119,101600,162259490,16260,16260,16260,16260,0
|
|
20240119,101500,162259490,16260,16260,16260,16260,12
|
|
20240119,101400,162064370,16260,16260,16260,16260,0
|
|
20240119,101300,162064370,16260,16260,16260,16260,95
|
|
20240119,101200,160519670,16260,16260,16260,16260,183
|
|
20240119,101100,157544090,16270,16260,16270,16260,13
|
|
20240119,101000,157332600,16260,16260,16260,16260,0
|
|
20240119,100900,157332600,16260,16260,16260,16260,0
|
|
20240119,100800,157332600,16260,16260,16260,16260,0
|
|
20240119,100700,157332600,16260,16250,16260,16250,162
|
|
20240119,100600,154699470,16210,16210,16210,16210,0
|
|
20240119,100500,154699470,16210,16210,16210,16210,88
|
|
20240119,100400,153272990,16230,16250,16250,16230,205
|
|
20240119,100300,149942980,16250,16250,16250,16250,0
|
|
20240119,100200,149942980,16250,16250,16250,16250,2
|
|
20240119,100100,149910480,16250,16250,16250,16250,0
|
|
20240119,100000,149910480,16250,16250,16250,16250,0
|
|
20240119,095900,149910480,16250,16250,16250,16250,23
|
|
20240119,095800,149536730,16250,16250,16250,16250,0
|
|
20240119,095700,149536730,16250,16250,16250,16250,0
|
|
20240119,095600,149536730,16250,16280,16280,16250,120
|
|
20240119,095500,147583640,16290,16280,16290,16280,320
|
|
20240119,095400,142373910,16290,16270,16290,16240,178
|
|
20240119,095300,139476410,16240,16240,16270,16240,18
|
|
20240119,095200,139184030,16240,16240,16240,16240,0
|
|
20240119,095100,139184030,16240,16240,16240,16240,0
|
|
20240119,095000,139184030,16240,16190,16280,16190,1969
|
|
20240119,094900,107212190,16180,16150,16200,16150,2315
|
|
20240119,094800,69732570,16150,16150,16150,16150,0
|
|
20240119,094700,69732570,16150,16150,16150,16150,10
|
|
20240119,094600,69571070,16190,16150,16190,16150,17
|
|
20240119,094500,69296440,16190,16180,16190,16180,163
|
|
20240119,094400,66658100,16180,16180,16180,16180,9
|
|
20240119,094300,66512480,16180,16140,16180,16140,10
|
|
20240119,094200,66350820,16130,16130,16130,16130,1
|
|
20240119,094100,66334690,16120,16120,16120,16120,0
|
|
20240119,094000,66334690,16120,16110,16120,16110,6
|
|
20240119,093900,66238020,16080,16080,16080,16080,0
|
|
20240119,093800,66238020,16080,16080,16080,16080,0
|
|
20240119,093700,66238020,16080,16080,16080,16080,0
|
|
20240119,093600,66238020,16080,16080,16080,16080,0
|
|
20240119,093500,66238020,16080,16080,16080,16080,0
|
|
20240119,093400,66238020,16080,16080,16080,16080,0
|
|
20240119,093300,66238020,16080,16080,16080,16080,0
|
|
20240119,093200,66238020,16080,16080,16080,16080,1
|
|
20240119,093100,66221940,16110,16110,16110,16110,0
|
|
20240119,093000,66221940,16110,16110,16110,16110,4
|
|
20240119,092900,66157500,16170,16170,16170,16170,0
|
|
20240119,092800,66157500,16170,16160,16170,16160,25
|
|
20240119,092700,65753360,16160,16080,16160,16080,125
|
|
20240119,092600,63741540,16080,16080,16080,16080,224
|
|
20240119,092500,60139620,16080,16070,16080,16070,152
|
|
20240119,092400,57695780,16100,16100,16100,16100,0
|
|
20240119,092300,57695780,16100,16100,16100,16100,0
|
|
20240119,092200,57695780,16100,16100,16100,16100,0
|
|
20240119,092100,57695780,16100,16130,16130,16100,85
|
|
20240119,092000,56325960,16130,16130,16130,16130,115
|
|
20240119,091900,54471010,16120,16100,16120,16100,269
|
|
20240119,091800,50138510,16100,16080,16100,16080,212
|
|
20240119,091700,46726690,16040,16040,16040,16040,0
|
|
20240119,091600,46726690,16040,16000,16050,16000,157
|
|
20240119,091500,44210980,16010,16010,16010,16010,1
|
|
20240119,091400,44194970,15950,16040,16040,15950,881
|
|
20240119,091300,30134950,16000,16000,16000,16000,0
|
|
20240119,091200,30134950,16000,16000,16000,16000,50
|
|
20240119,091100,29334950,16110,16110,16110,16110,1
|
|
20240119,091000,29318840,15980,16010,16010,15980,1000
|
|
20240119,090900,13332390,16120,16120,16120,16120,0
|
|
20240119,090800,13332390,16120,16040,16120,16040,324
|
|
20240119,090700,8135350,15960,16080,16080,15960,190
|
|
20240119,090600,5097910,16160,16080,16160,16080,90
|
|
20240119,090500,3647100,15980,15980,15980,15980,3
|
|
20240119,090400,3599160,15920,15920,15920,15920,0
|
|
20240119,090300,3599160,15920,15920,15920,15920,1
|
|
20240119,090200,3583240,16180,16180,16180,16180,0
|
|
20240119,090100,3583240,16180,16180,16180,16180,2
|
|
20240119,090000,3550880,16200,15880,16200,15880,223
|