708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204500,657104470,16250,16250,16250,16250,526
|
|
20240213,204400,657104470,16250,16250,16250,16250,0
|
|
20240213,204300,657104470,16250,16250,16250,16250,0
|
|
20240213,204200,657104470,16250,16250,16250,16250,0
|
|
20240213,204100,657104470,16250,16250,16250,16250,0
|
|
20240213,204000,657104470,16250,16250,16250,16250,0
|
|
20240213,203900,657104470,16250,16250,16250,16250,0
|
|
20240213,203800,657104470,16250,16250,16250,16250,0
|
|
20240213,203700,657104470,16250,16250,16250,16250,0
|
|
20240213,203600,657104470,16250,16250,16250,16250,0
|
|
20240213,203500,657104470,16250,16250,16250,16250,0
|
|
20240213,203400,657104470,16250,16250,16250,16250,0
|
|
20240213,203300,657104470,16250,16250,16250,16250,0
|
|
20240213,203200,657104470,16250,16250,16250,16250,0
|
|
20240213,203100,657104470,16250,16250,16250,16250,0
|
|
20240213,203000,657104470,16250,16250,16250,16250,0
|
|
20240213,202900,657104470,16250,16250,16250,16250,0
|
|
20240213,202800,657104470,16250,16250,16250,16250,0
|
|
20240213,202700,657104470,16250,16250,16250,16250,0
|
|
20240213,202600,657104470,16250,16250,16250,16250,0
|
|
20240213,202500,657104470,16250,16250,16250,16250,0
|
|
20240213,202400,657104470,16250,16250,16250,16250,0
|
|
20240213,202300,657104470,16250,16250,16250,16250,0
|
|
20240213,202200,657104470,16250,16250,16250,16250,0
|
|
20240213,202100,657104470,16250,16250,16250,16250,0
|
|
20240213,202000,657104470,16250,16250,16250,16250,0
|
|
20240213,201900,657104470,16250,16250,16250,16250,0
|
|
20240213,201800,657104470,16250,16250,16250,16250,0
|
|
20240213,201700,657104470,16250,16250,16250,16250,0
|
|
20240213,201600,657104470,16250,16250,16250,16250,0
|
|
20240213,201500,657104470,16250,16250,16250,16250,526
|
|
20240213,201400,657104470,16250,16250,16250,16250,0
|
|
20240213,201300,657104470,16250,16250,16250,16250,0
|
|
20240213,201200,657104470,16250,16250,16250,16250,0
|
|
20240213,201100,657104470,16250,16250,16250,16250,0
|
|
20240213,201000,657104470,16250,16250,16250,16250,0
|
|
20240213,200900,657104470,16250,16250,16250,16250,0
|
|
20240213,200800,657104470,16250,16250,16250,16250,0
|
|
20240213,200700,657104470,16250,16250,16250,16250,0
|
|
20240213,200600,657104470,16250,16250,16250,16250,0
|
|
20240213,200500,657104470,16250,16250,16250,16250,0
|
|
20240213,200400,657104470,16250,16250,16250,16250,0
|
|
20240213,200300,657104470,16250,16250,16250,16250,0
|
|
20240213,200200,657104470,16250,16250,16250,16250,0
|
|
20240213,200100,657104470,16250,16250,16250,16250,0
|
|
20240213,200000,657104470,16250,16250,16250,16250,0
|
|
20240213,195900,657104470,16250,16250,16250,16250,0
|
|
20240213,195800,657104470,16250,16250,16250,16250,0
|
|
20240213,195700,657104470,16250,16250,16250,16250,0
|
|
20240213,195600,657104470,16250,16250,16250,16250,0
|
|
20240213,195500,657104470,16250,16250,16250,16250,0
|
|
20240213,195400,657104470,16250,16250,16250,16250,0
|
|
20240213,195300,657104470,16250,16250,16250,16250,0
|
|
20240213,195200,657104470,16250,16250,16250,16250,0
|
|
20240213,195100,657104470,16250,16250,16250,16250,0
|
|
20240213,195000,657104470,16250,16250,16250,16250,0
|
|
20240213,194900,657104470,16250,16250,16250,16250,0
|
|
20240213,194800,657104470,16250,16250,16250,16250,0
|
|
20240213,194700,657104470,16250,16250,16250,16250,0
|
|
20240213,194600,657104470,16250,16250,16250,16250,0
|
|
20240213,194500,657104470,16250,16250,16250,16250,526
|
|
20240213,194400,657104470,16250,16250,16250,16250,0
|
|
20240213,194300,657104470,16250,16250,16250,16250,0
|
|
20240213,194200,657104470,16250,16250,16250,16250,0
|
|
20240213,194100,657104470,16250,16250,16250,16250,0
|
|
20240213,194000,657104470,16250,16250,16250,16250,0
|
|
20240213,193900,657104470,16250,16250,16250,16250,0
|
|
20240213,193800,657104470,16250,16250,16250,16250,0
|
|
20240213,193700,657104470,16250,16250,16250,16250,0
|
|
20240213,193600,657104470,16250,16250,16250,16250,0
|
|
20240213,193500,657104470,16250,16250,16250,16250,0
|
|
20240213,193400,657104470,16250,16250,16250,16250,0
|
|
20240213,193300,657104470,16250,16250,16250,16250,0
|
|
20240213,193200,657104470,16250,16250,16250,16250,0
|
|
20240213,193100,657104470,16250,16250,16250,16250,0
|
|
20240213,193000,657104470,16250,16250,16250,16250,0
|
|
20240213,192900,657104470,16250,16250,16250,16250,0
|
|
20240213,192800,657104470,16250,16250,16250,16250,0
|
|
20240213,192700,657104470,16250,16250,16250,16250,0
|
|
20240213,192600,657104470,16250,16250,16250,16250,0
|
|
20240213,192500,657104470,16250,16250,16250,16250,0
|
|
20240213,192400,657104470,16250,16250,16250,16250,0
|
|
20240213,192300,657104470,16250,16250,16250,16250,0
|
|
20240213,192200,657104470,16250,16250,16250,16250,0
|
|
20240213,192100,657104470,16250,16250,16250,16250,0
|
|
20240213,192000,657104470,16250,16250,16250,16250,0
|
|
20240213,191900,657104470,16250,16250,16250,16250,0
|
|
20240213,191800,657104470,16250,16250,16250,16250,0
|
|
20240213,191700,657104470,16250,16250,16250,16250,0
|
|
20240213,191600,657104470,16250,16250,16250,16250,0
|
|
20240213,191500,657104470,16250,16250,16250,16250,526
|
|
20240213,191400,657104470,16250,16250,16250,16250,0
|
|
20240213,191300,657104470,16250,16250,16250,16250,0
|
|
20240213,191200,657104470,16250,16250,16250,16250,0
|
|
20240213,191100,657104470,16250,16250,16250,16250,0
|
|
20240213,191000,657104470,16250,16250,16250,16250,0
|
|
20240213,190900,657104470,16250,16250,16250,16250,0
|
|
20240213,190800,657104470,16250,16250,16250,16250,0
|
|
20240213,190700,657104470,16250,16250,16250,16250,0
|
|
20240213,190600,657104470,16250,16250,16250,16250,0
|
|
20240213,190500,657104470,16250,16250,16250,16250,0
|
|
20240213,190400,657104470,16250,16250,16250,16250,0
|
|
20240213,190300,657104470,16250,16250,16250,16250,0
|
|
20240213,190200,657104470,16250,16250,16250,16250,0
|
|
20240213,190100,657104470,16250,16250,16250,16250,0
|
|
20240213,190000,657104470,16250,16250,16250,16250,0
|
|
20240213,185900,657104470,16250,16250,16250,16250,0
|
|
20240213,185800,657104470,16250,16250,16250,16250,0
|
|
20240213,185700,657104470,16250,16250,16250,16250,0
|
|
20240213,185600,657104470,16250,16250,16250,16250,0
|
|
20240213,185500,657104470,16250,16250,16250,16250,0
|
|
20240213,185400,657104470,16250,16250,16250,16250,0
|
|
20240213,185300,657104470,16250,16250,16250,16250,0
|
|
20240213,185200,657104470,16250,16250,16250,16250,0
|
|
20240213,185100,657104470,16250,16250,16250,16250,0
|
|
20240213,185000,657104470,16250,16250,16250,16250,0
|
|
20240213,184900,657104470,16250,16250,16250,16250,0
|
|
20240213,184800,657104470,16250,16250,16250,16250,0
|
|
20240213,184700,657104470,16250,16250,16250,16250,0
|
|
20240213,184600,657104470,16250,16250,16250,16250,0
|
|
20240213,184500,657104470,16250,16250,16250,16250,526
|
|
20240213,184400,657104470,16250,16250,16250,16250,0
|
|
20240213,184300,657104470,16250,16250,16250,16250,0
|
|
20240213,184200,657104470,16250,16250,16250,16250,0
|
|
20240213,184100,657104470,16250,16250,16250,16250,0
|
|
20240213,184000,657104470,16250,16250,16250,16250,0
|
|
20240213,183900,657104470,16250,16250,16250,16250,0
|
|
20240213,183800,657104470,16250,16250,16250,16250,0
|
|
20240213,183700,657104470,16250,16250,16250,16250,0
|
|
20240213,183600,657104470,16250,16250,16250,16250,0
|
|
20240213,183500,657104470,16250,16250,16250,16250,0
|
|
20240213,183400,657104470,16250,16250,16250,16250,0
|
|
20240213,183300,657104470,16250,16250,16250,16250,0
|
|
20240213,183200,657104470,16250,16250,16250,16250,0
|
|
20240213,183100,657104470,16250,16250,16250,16250,0
|
|
20240213,183000,657104470,16250,16250,16250,16250,0
|
|
20240213,182900,657104470,16250,16250,16250,16250,0
|
|
20240213,182800,657104470,16250,16250,16250,16250,0
|
|
20240213,182700,657104470,16250,16250,16250,16250,0
|
|
20240213,182600,657104470,16250,16250,16250,16250,0
|
|
20240213,182500,657104470,16250,16250,16250,16250,0
|
|
20240213,182400,657104470,16250,16250,16250,16250,0
|
|
20240213,182300,657104470,16250,16250,16250,16250,0
|
|
20240213,182200,657104470,16250,16250,16250,16250,0
|
|
20240213,182100,657104470,16250,16250,16250,16250,0
|
|
20240213,182000,657104470,16250,16250,16250,16250,0
|
|
20240213,181900,657104470,16250,16250,16250,16250,0
|
|
20240213,181800,657104470,16250,16250,16250,16250,0
|
|
20240213,181700,657104470,16250,16250,16250,16250,0
|
|
20240213,181600,657104470,16250,16250,16250,16250,0
|
|
20240213,181500,657104470,16250,16250,16250,16250,526
|
|
20240213,181400,657104470,16250,16250,16250,16250,0
|
|
20240213,181300,657104470,16250,16250,16250,16250,0
|
|
20240213,181200,657104470,16250,16250,16250,16250,0
|
|
20240213,181100,657104470,16250,16250,16250,16250,0
|
|
20240213,181000,657104470,16250,16250,16250,16250,0
|
|
20240213,180900,657104470,16250,16250,16250,16250,0
|
|
20240213,180800,657104470,16250,16250,16250,16250,0
|
|
20240213,180700,657104470,16250,16250,16250,16250,0
|
|
20240213,180600,657104470,16250,16250,16250,16250,0
|
|
20240213,180500,657104470,16250,16250,16250,16250,0
|
|
20240213,180400,657104470,16250,16250,16250,16250,0
|
|
20240213,180300,657104470,16250,16250,16250,16250,0
|
|
20240213,180200,657104470,16250,16250,16250,16250,0
|
|
20240213,180100,657104470,16250,16250,16250,16250,0
|
|
20240213,180000,657104470,16250,16250,16250,16250,0
|
|
20240213,175900,657104470,16250,16250,16250,16250,0
|
|
20240213,175800,657104470,16250,16250,16250,16250,0
|
|
20240213,175700,657104470,16250,16250,16250,16250,0
|
|
20240213,175600,657104470,16250,16250,16250,16250,0
|
|
20240213,175500,657104470,16250,16250,16250,16250,0
|
|
20240213,175400,657104470,16250,16250,16250,16250,0
|
|
20240213,175300,657104470,16250,16250,16250,16250,0
|
|
20240213,175200,657104470,16250,16250,16250,16250,0
|
|
20240213,175100,657104470,16250,16250,16250,16250,0
|
|
20240213,175000,657104470,16250,16250,16250,16250,0
|
|
20240213,174900,657104470,16250,16250,16250,16250,0
|
|
20240213,174800,657104470,16250,16250,16250,16250,0
|
|
20240213,174700,657104470,16250,16250,16250,16250,0
|
|
20240213,174600,657104470,16250,16250,16250,16250,0
|
|
20240213,174500,657104470,16250,16250,16250,16250,526
|
|
20240213,174400,657104470,16250,16250,16250,16250,0
|
|
20240213,174300,657104470,16250,16250,16250,16250,0
|
|
20240213,174200,657104470,16250,16250,16250,16250,0
|
|
20240213,174100,657104470,16250,16250,16250,16250,0
|
|
20240213,174000,657104470,16250,16250,16250,16250,0
|
|
20240213,173900,657104470,16250,16250,16250,16250,0
|
|
20240213,173800,657104470,16250,16250,16250,16250,0
|
|
20240213,173700,657104470,16250,16250,16250,16250,0
|
|
20240213,173600,657104470,16250,16250,16250,16250,0
|
|
20240213,173500,657104470,16250,16250,16250,16250,0
|
|
20240213,173400,657104470,16250,16250,16250,16250,0
|
|
20240213,173300,657104470,16250,16250,16250,16250,0
|
|
20240213,173200,657104470,16250,16250,16250,16250,0
|
|
20240213,173100,657104470,16250,16250,16250,16250,0
|
|
20240213,173000,657104470,16250,16250,16250,16250,0
|
|
20240213,172900,657104470,16250,16250,16250,16250,0
|
|
20240213,172800,657104470,16250,16250,16250,16250,0
|
|
20240213,172700,657104470,16250,16250,16250,16250,0
|
|
20240213,172600,657104470,16250,16250,16250,16250,0
|
|
20240213,172500,657104470,16250,16250,16250,16250,0
|
|
20240213,172400,657104470,16250,16250,16250,16250,0
|
|
20240213,172300,657104470,16250,16250,16250,16250,0
|
|
20240213,172200,657104470,16250,16250,16250,16250,0
|
|
20240213,172100,657104470,16250,16250,16250,16250,0
|
|
20240213,172000,657104470,16250,16250,16250,16250,0
|
|
20240213,171900,657104470,16250,16250,16250,16250,0
|
|
20240213,171800,657104470,16250,16250,16250,16250,0
|
|
20240213,171700,657104470,16250,16250,16250,16250,0
|
|
20240213,171600,657104470,16250,16250,16250,16250,0
|
|
20240213,171500,657104470,16250,16250,16250,16250,526
|
|
20240213,171400,657104470,16250,16250,16250,16250,0
|
|
20240213,171300,657104470,16250,16250,16250,16250,0
|
|
20240213,171200,657104470,16250,16250,16250,16250,0
|
|
20240213,171100,657104470,16250,16250,16250,16250,0
|
|
20240213,171000,657104470,16250,16250,16250,16250,0
|
|
20240213,170900,657104470,16250,16250,16250,16250,0
|
|
20240213,170800,657104470,16250,16250,16250,16250,0
|
|
20240213,170700,657104470,16250,16250,16250,16250,0
|
|
20240213,170600,657104470,16250,16250,16250,16250,0
|
|
20240213,170500,657104470,16250,16250,16250,16250,0
|
|
20240213,170400,657104470,16250,16250,16250,16250,0
|
|
20240213,170300,657104470,16250,16250,16250,16250,0
|
|
20240213,170200,657104470,16250,16250,16250,16250,0
|
|
20240213,170100,657104470,16250,16250,16250,16250,0
|
|
20240213,170000,657104470,16250,16250,16250,16250,0
|
|
20240213,165900,657104470,16250,16250,16250,16250,0
|
|
20240213,165800,657104470,16250,16250,16250,16250,0
|
|
20240213,165700,657104470,16250,16250,16250,16250,0
|
|
20240213,165600,657104470,16250,16250,16250,16250,0
|
|
20240213,165500,657104470,16250,16250,16250,16250,0
|
|
20240213,165400,657104470,16250,16250,16250,16250,0
|
|
20240213,165300,657104470,16250,16250,16250,16250,0
|
|
20240213,165200,657104470,16250,16250,16250,16250,0
|
|
20240213,165100,657104470,16250,16250,16250,16250,0
|
|
20240213,165000,657104470,16250,16250,16250,16250,0
|
|
20240213,164900,657104470,16250,16250,16250,16250,0
|
|
20240213,164800,657104470,16250,16250,16250,16250,0
|
|
20240213,164700,657104470,16250,16250,16250,16250,0
|
|
20240213,164600,657104470,16250,16250,16250,16250,0
|
|
20240213,164500,657104470,16250,16250,16250,16250,526
|
|
20240213,164400,657104470,16250,16250,16250,16250,0
|
|
20240213,164300,657104470,16250,16250,16250,16250,0
|
|
20240213,164200,657104470,16250,16250,16250,16250,0
|
|
20240213,164100,657104470,16250,16250,16250,16250,0
|
|
20240213,164000,657104470,16250,16250,16250,16250,0
|
|
20240213,163900,657104470,16250,16250,16250,16250,0
|
|
20240213,163800,657104470,16250,16250,16250,16250,0
|
|
20240213,163700,657104470,16250,16250,16250,16250,0
|
|
20240213,163600,657104470,16250,16250,16250,16250,0
|
|
20240213,163500,657104470,16250,16250,16250,16250,0
|
|
20240213,163400,657104470,16250,16250,16250,16250,0
|
|
20240213,163300,657104470,16250,16250,16250,16250,0
|
|
20240213,163200,657104470,16250,16250,16250,16250,0
|
|
20240213,163100,657104470,16250,16250,16250,16250,0
|
|
20240213,163000,657104470,16250,16250,16250,16250,0
|
|
20240213,162900,657104470,16250,16250,16250,16250,0
|
|
20240213,162800,657104470,16250,16250,16250,16250,0
|
|
20240213,162700,657104470,16250,16250,16250,16250,0
|
|
20240213,162600,657104470,16250,16250,16250,16250,0
|
|
20240213,162500,657104470,16250,16250,16250,16250,0
|
|
20240213,162400,657104470,16250,16250,16250,16250,0
|
|
20240213,162300,657104470,16250,16250,16250,16250,0
|
|
20240213,162200,657104470,16250,16250,16250,16250,0
|
|
20240213,162100,657104470,16250,16250,16250,16250,0
|
|
20240213,162000,657104470,16250,16250,16250,16250,0
|
|
20240213,161900,657104470,16250,16250,16250,16250,0
|
|
20240213,161800,657104470,16250,16250,16250,16250,0
|
|
20240213,161700,657104470,16250,16250,16250,16250,0
|
|
20240213,161600,657104470,16250,16250,16250,16250,0
|
|
20240213,161500,657104470,16250,16250,16250,16250,526
|
|
20240213,161400,657104470,16250,16250,16250,16250,0
|
|
20240213,161300,657104470,16250,16250,16250,16250,0
|
|
20240213,161200,657104470,16250,16250,16250,16250,0
|
|
20240213,161100,657104470,16250,16250,16250,16250,0
|
|
20240213,161000,657104470,16250,16250,16250,16250,0
|
|
20240213,160900,657104470,16250,16250,16250,16250,0
|
|
20240213,160800,657104470,16250,16250,16250,16250,0
|
|
20240213,160700,657104470,16250,16250,16250,16250,0
|
|
20240213,160600,657104470,16250,16250,16250,16250,0
|
|
20240213,160500,657104470,16250,16250,16250,16250,0
|
|
20240213,160400,657104470,16250,16250,16250,16250,0
|
|
20240213,160300,657104470,16250,16250,16250,16250,0
|
|
20240213,160200,657104470,16250,16250,16250,16250,0
|
|
20240213,160100,657104470,16250,16250,16250,16250,0
|
|
20240213,160000,657104470,16250,16250,16250,16250,0
|
|
20240213,155900,657104470,16250,16250,16250,16250,0
|
|
20240213,155800,657104470,16250,16250,16250,16250,0
|
|
20240213,155700,657104470,16250,16250,16250,16250,0
|
|
20240213,155600,657104470,16250,16250,16250,16250,0
|
|
20240213,155500,657104470,16250,16250,16250,16250,0
|
|
20240213,155400,657104470,16250,16250,16250,16250,0
|
|
20240213,155300,657104470,16250,16250,16250,16250,0
|
|
20240213,155200,657104470,16250,16250,16250,16250,0
|
|
20240213,155100,657104470,16250,16250,16250,16250,0
|
|
20240213,155000,657104470,16250,16250,16250,16250,0
|
|
20240213,154900,657104470,16250,16250,16250,16250,0
|
|
20240213,154800,657104470,16250,16250,16250,16250,0
|
|
20240213,154700,657104470,16250,16250,16250,16250,0
|
|
20240213,154600,657104470,16250,16250,16250,16250,0
|
|
20240213,154500,657104470,16250,16250,16250,16250,526
|
|
20240213,154400,657104470,16250,16250,16250,16250,0
|
|
20240213,154300,657104470,16250,16250,16250,16250,0
|
|
20240213,154200,657104470,16250,16250,16250,16250,0
|
|
20240213,154100,657104470,16250,16250,16250,16250,0
|
|
20240213,154000,657104470,16250,16250,16250,16250,0
|
|
20240213,153900,657104470,16250,16250,16250,16250,0
|
|
20240213,153800,657104470,16250,16250,16250,16250,0
|
|
20240213,153700,657104470,16250,16250,16250,16250,0
|
|
20240213,153600,657104470,16250,16250,16250,16250,0
|
|
20240213,153500,657104470,16250,16250,16250,16250,0
|
|
20240213,153400,657104470,16250,16250,16250,16250,0
|
|
20240213,153300,657104470,16250,16250,16250,16250,0
|
|
20240213,153200,657104470,16250,16250,16250,16250,0
|
|
20240213,153100,657104470,16250,16250,16250,16250,0
|
|
20240213,153000,657104470,16250,16250,16250,16250,526
|
|
20240213,152900,648556970,16250,16250,16250,16250,0
|
|
20240213,152800,648556970,16250,16250,16250,16250,0
|
|
20240213,152700,648556970,16250,16250,16250,16250,0
|
|
20240213,152600,648556970,16250,16250,16250,16250,0
|
|
20240213,152500,648556970,16250,16250,16250,16250,0
|
|
20240213,152400,648556970,16250,16250,16250,16250,0
|
|
20240213,152300,648556970,16250,16250,16250,16250,0
|
|
20240213,152200,648556970,16250,16250,16250,16250,0
|
|
20240213,152100,648556970,16250,16250,16250,16250,0
|
|
20240213,152000,648556970,16250,16250,16250,16250,0
|
|
20240213,151900,648556970,16250,16250,16250,16230,113
|
|
20240213,151800,646720850,16250,16250,16250,16250,80
|
|
20240213,151700,645420850,16240,16250,16250,16240,54
|
|
20240213,151600,644543550,16250,16240,16250,16240,70
|
|
20240213,151500,643406500,16240,16240,16240,16240,81
|
|
20240213,151400,642091060,16240,16240,16240,16240,75
|
|
20240213,151300,640873060,16240,16210,16240,16210,160
|
|
20240213,151200,638279160,16210,16250,16250,16210,84
|
|
20240213,151100,636914520,16250,16240,16250,16240,54
|
|
20240213,151000,636037360,16210,16230,16230,16210,148
|
|
20240213,150900,633637470,16240,16240,16240,16240,34
|
|
20240213,150800,633085310,16240,16250,16250,16240,72
|
|
20240213,150700,631915470,16250,16250,16250,16250,22
|
|
20240213,150600,631557970,16250,16250,16250,16250,56
|
|
20240213,150500,630647970,16250,16250,16250,16250,55
|
|
20240213,150400,629754220,16240,16250,16250,16240,24
|
|
20240213,150300,629364250,16250,16250,16250,16250,55
|
|
20240213,150200,628470500,16250,16250,16250,16250,53
|
|
20240213,150100,627609250,16250,16240,16250,16240,27
|
|
20240213,150000,627170540,16250,16240,16250,16240,66
|
|
20240213,145900,626098050,16250,16250,16250,16250,56
|
|
20240213,145800,625188050,16250,16250,16250,16250,60
|
|
20240213,145700,624213050,16250,16250,16250,16250,54
|
|
20240213,145600,623335550,16250,16260,16260,16250,115
|
|
20240213,145500,621465950,16210,16210,16210,16210,0
|
|
20240213,145400,621465950,16210,16260,16260,16210,72
|
|
20240213,145300,620295590,16260,16260,16260,16250,78
|
|
20240213,145200,619027350,16240,16240,16240,16240,4
|
|
20240213,145100,618962390,16260,16240,16260,16240,61
|
|
20240213,145000,617970840,16250,16270,16270,16250,75
|
|
20240213,144900,616750970,16270,16270,16270,16270,20
|
|
20240213,144800,616425570,16270,16250,16270,16200,2356
|
|
20240213,144700,578240140,16270,16260,16270,16260,296
|
|
20240213,144600,573426960,16260,16260,16260,16260,23
|
|
20240213,144500,573052980,16260,16260,16260,16260,56
|
|
20240213,144400,572142420,16220,16260,16260,16220,317
|
|
20240213,144300,566989290,16260,16260,16270,16260,329
|
|
20240213,144200,561636730,16250,16240,16260,16240,76
|
|
20240213,144100,560401540,16250,16230,16300,16230,1126
|
|
20240213,144000,542065850,16220,16220,16250,16220,29
|
|
20240213,143900,541595130,16250,16240,16250,16220,64
|
|
20240213,143800,540555620,16250,16240,16250,16240,53
|
|
20240213,143700,539694480,16280,16270,16280,16270,197
|
|
20240213,143600,536488320,16230,16210,16280,16210,695
|
|
20240213,143500,525182340,16250,16250,16280,16230,997
|
|
20240213,143400,508963760,16220,16240,16270,16220,129
|
|
20240213,143300,506868870,16240,16240,16270,16240,58
|
|
20240213,143200,505926240,16230,16260,16260,16230,37
|
|
20240213,143100,505324740,16230,16240,16260,16230,40
|
|
20240213,143000,504674650,16230,16230,16260,16230,38
|
|
20240213,142900,504056930,16230,16260,16260,16230,75
|
|
20240213,142800,502838270,16230,16230,16230,16230,14
|
|
20240213,142700,502611050,16250,16240,16260,16240,79
|
|
20240213,142600,501327110,16250,16260,16260,16230,40
|
|
20240213,142500,500676870,16230,16230,16230,16230,26
|
|
20240213,142400,500254890,16250,16250,16260,16240,92
|
|
20240213,142300,498759670,16230,16250,16260,16230,59
|
|
20240213,142200,497800540,16250,16220,16250,16220,30
|
|
20240213,142100,497313910,16250,16250,16270,16250,167
|
|
20240213,142000,494599560,16250,16260,16270,16240,73
|
|
20240213,141900,493412650,16260,16230,16260,16230,25
|
|
20240213,141800,493006290,16250,16240,16250,16220,57
|
|
20240213,141700,492080290,16260,16240,16260,16230,52
|
|
20240213,141600,491235540,16230,16250,16250,16230,23
|
|
20240213,141500,490861850,16250,16240,16250,16240,55
|
|
20240213,141400,489968440,16230,16240,16250,16200,76
|
|
20240213,141300,488734930,16240,16210,16240,16200,88
|
|
20240213,141200,487308450,16220,16200,16230,16200,54
|
|
20240213,141100,486432380,16220,16200,16220,16200,34
|
|
20240213,141000,485880940,16200,16240,16240,16200,130
|
|
20240213,140900,483774030,16240,16230,16250,16230,57
|
|
20240213,140800,482848050,16240,16230,16240,16230,81
|
|
20240213,140700,481532990,16230,16220,16230,16190,44
|
|
20240213,140600,480819880,16220,16220,16220,16220,34
|
|
20240213,140500,480268400,16220,16210,16230,16110,283
|
|
20240213,140400,475695370,16210,16200,16210,16200,7
|
|
20240213,140300,475581910,16230,16210,16230,16210,57
|
|
20240213,140200,474657590,16220,16220,16220,16210,78
|
|
20240213,140100,473392460,16220,16220,16220,16220,0
|
|
20240213,140000,473392460,16220,16210,16220,16210,57
|
|
20240213,135900,472468150,16220,16240,16240,16210,78
|
|
20240213,135800,471202190,16160,16210,16210,16160,8
|
|
20240213,135700,471072670,16250,16230,16270,16230,94
|
|
20240213,135600,469544350,16220,16220,16220,16220,34
|
|
20240213,135500,468992870,16220,16220,16220,16150,397
|
|
20240213,135400,462569500,16230,16200,16230,16200,54
|
|
20240213,135300,461694070,16190,16190,16220,16190,2486
|
|
20240213,135200,421443520,16200,16230,16230,16190,182
|
|
20240213,135100,418493400,16270,16170,16270,16170,197
|
|
20240213,135000,415303630,16170,16180,16180,16160,78
|
|
20240213,134900,414041680,16180,16180,16180,16180,0
|
|
20240213,134800,414041680,16180,16180,16180,16150,77
|
|
20240213,134700,412796420,16180,16170,16180,16170,50
|
|
20240213,134600,411987580,16160,16170,16170,16160,6
|
|
20240213,134500,411890610,16150,16160,16160,16150,75
|
|
20240213,134400,410678810,16150,16190,16190,16150,80
|
|
20240213,134300,409384450,16150,16140,16170,16140,180
|
|
20240213,134200,406477850,16140,16250,16250,16100,664
|
|
20240213,134100,395736110,16250,16300,16300,16250,154
|
|
20240213,134000,393231910,16260,16260,16290,16260,42
|
|
20240213,133900,392548280,16260,16270,16300,16250,69
|
|
20240213,133800,391424390,16270,16270,16300,16260,54
|
|
20240213,133700,390544600,16270,16270,16270,16270,20
|
|
20240213,133600,390219200,16260,16250,16300,16250,37
|
|
20240213,133500,389616310,16260,16300,16300,16260,76
|
|
20240213,133400,388378280,16270,16260,16270,16260,18
|
|
20240213,133300,388085480,16260,16290,16300,16250,124
|
|
20240213,133200,386066340,16280,16300,16300,16280,38
|
|
20240213,133100,385447020,16300,16310,16330,16300,57
|
|
20240213,133000,384516900,16330,16320,16330,16320,39
|
|
20240213,132900,383880180,16320,16320,16330,16320,119
|
|
20240213,132800,381937900,16320,16340,16340,16320,221
|
|
20240213,132700,378326980,16320,16330,16340,16320,60
|
|
20240213,132600,377346700,16330,16340,16340,16330,87
|
|
20240213,132500,375925330,16330,16330,16330,16330,159
|
|
20240213,132400,373328860,16320,16330,16330,16320,557
|
|
20240213,132300,364233350,16330,16330,16330,16330,98
|
|
20240213,132200,362633010,16330,16330,16330,16310,117
|
|
20240213,132100,360723000,16330,16320,16330,16320,353
|
|
20240213,132000,354959630,16330,16300,16330,16300,380
|
|
20240213,131900,348759800,16300,16300,16300,16300,27
|
|
20240213,131800,348319700,16300,16300,16320,16300,236
|
|
20240213,131700,344471080,16310,16300,16310,16250,441
|
|
20240213,131600,337290490,16290,16300,16300,16290,53
|
|
20240213,131500,336426800,16290,16300,16300,16290,25
|
|
20240213,131400,336019320,16290,16310,16320,16290,256
|
|
20240213,131300,331844600,16320,16320,16320,16320,18
|
|
20240213,131200,331550840,16290,16290,16290,16280,261
|
|
20240213,131100,327299170,16290,16260,16310,16260,270
|
|
20240213,131000,322900620,16260,16260,16300,16260,725
|
|
20240213,130900,311089230,16290,16270,16290,16250,441
|
|
20240213,130800,303907780,16270,16130,16270,16120,4551
|
|
20240213,130700,230228140,16130,16140,16150,16110,473
|
|
20240213,130600,222592650,16130,16110,16130,16110,474
|
|
20240213,130500,214950490,16070,16070,16110,16070,291
|
|
20240213,130400,210268770,16040,16040,16040,16040,28
|
|
20240213,130300,209819650,16040,16050,16050,16030,185
|
|
20240213,130200,206851020,16050,16050,16050,16050,57
|
|
20240213,130100,205936170,16050,16040,16050,16040,107
|
|
20240213,130000,204219820,16040,15980,16040,15980,787
|
|
20240213,125900,191615420,15960,15980,15980,15960,28
|
|
20240213,125800,191168380,15980,15940,15980,15940,31
|
|
20240213,125700,190674200,15930,15930,15930,15930,0
|
|
20240213,125600,190674200,15930,15910,15930,15910,66
|
|
20240213,125500,189623670,15910,15910,15910,15910,0
|
|
20240213,125400,189623670,15910,15910,15910,15910,1
|
|
20240213,125300,189607760,15910,15910,15910,15910,0
|
|
20240213,125200,189607760,15910,15910,15910,15910,20
|
|
20240213,125100,189289560,15900,15900,15900,15900,0
|
|
20240213,125000,189289560,15900,15900,15900,15900,200
|
|
20240213,124900,186109560,15900,15900,15900,15900,0
|
|
20240213,124800,186109560,15900,15900,15900,15900,20
|
|
20240213,124700,185791560,15900,15900,15900,15900,0
|
|
20240213,124600,185791560,15900,15900,15900,15900,0
|
|
20240213,124500,185791560,15900,15900,15900,15900,20
|
|
20240213,124400,185473560,15910,15910,15910,15910,0
|
|
20240213,124300,185473560,15910,15910,15910,15910,18
|
|
20240213,124200,185187180,15900,15900,15900,15900,0
|
|
20240213,124100,185187180,15900,15900,15900,15900,21
|
|
20240213,124000,184853280,15900,15900,15900,15900,0
|
|
20240213,123900,184853280,15900,15900,15900,15900,2
|
|
20240213,123800,184821480,15900,15900,15900,15900,0
|
|
20240213,123700,184821480,15900,15900,15900,15900,20
|
|
20240213,123600,184503480,15910,15910,15910,15910,0
|
|
20240213,123500,184503480,15910,15910,15910,15910,0
|
|
20240213,123400,184503480,15910,15910,15910,15910,0
|
|
20240213,123300,184503480,15910,15910,15910,15910,4
|
|
20240213,123200,184439840,15900,15900,15900,15900,0
|
|
20240213,123100,184439840,15900,15900,15900,15900,0
|
|
20240213,123000,184439840,15900,15900,15900,15900,20
|
|
20240213,122900,184121840,15900,15900,15900,15900,0
|
|
20240213,122800,184121840,15900,15900,15900,15900,0
|
|
20240213,122700,184121840,15900,15900,15900,15900,0
|
|
20240213,122600,184121840,15900,15900,15900,15900,20
|
|
20240213,122500,183803840,15920,15920,15920,15920,0
|
|
20240213,122400,183803840,15920,15920,15920,15920,0
|
|
20240213,122300,183803840,15920,15920,15920,15920,2
|
|
20240213,122200,183772000,15920,15920,15920,15910,23
|
|
20240213,122100,183406040,15920,15920,15920,15920,30
|
|
20240213,122000,182928440,15920,15920,15920,15920,0
|
|
20240213,121900,182928440,15920,15920,15920,15920,0
|
|
20240213,121800,182928440,15920,15920,15920,15920,13
|
|
20240213,121700,182721480,15930,15930,15930,15930,0
|
|
20240213,121600,182721480,15930,15930,15930,15930,0
|
|
20240213,121500,182721480,15930,15930,15930,15930,19
|
|
20240213,121400,182418810,15930,15930,15930,15930,0
|
|
20240213,121300,182418810,15930,15930,15930,15930,0
|
|
20240213,121200,182418810,15930,15910,15930,15910,113
|
|
20240213,121100,180620360,15900,15900,15900,15900,21
|
|
20240213,121000,180286460,15900,15900,15900,15900,0
|
|
20240213,120900,180286460,15900,15900,15900,15900,0
|
|
20240213,120800,180286460,15900,15900,15900,15900,0
|
|
20240213,120700,180286460,15900,15900,15900,15900,20
|
|
20240213,120600,179968460,15910,15910,15910,15910,1
|
|
20240213,120500,179952550,15900,15900,15900,15900,0
|
|
20240213,120400,179952550,15900,15900,15900,15900,21
|
|
20240213,120300,179618650,15910,15910,15910,15910,0
|
|
20240213,120200,179618650,15910,15910,15910,15910,1
|
|
20240213,120100,179602740,15900,15900,15900,15900,0
|
|
20240213,120000,179602740,15900,15900,15900,15900,20
|
|
20240213,115900,179284740,15910,15910,15910,15910,0
|
|
20240213,115800,179284740,15910,15910,15910,15910,0
|
|
20240213,115700,179284740,15910,15910,15910,15910,0
|
|
20240213,115600,179284740,15910,15910,15910,15910,1
|
|
20240213,115500,179268830,15950,15950,15950,15950,0
|
|
20240213,115400,179268830,15950,15950,15950,15950,0
|
|
20240213,115300,179268830,15950,15950,15950,15950,1
|
|
20240213,115200,179252880,15910,15910,15910,15910,20
|
|
20240213,115100,178934680,15950,15950,15950,15950,0
|
|
20240213,115000,178934680,15950,15950,15950,15950,10
|
|
20240213,114900,178775180,15900,15900,15900,15900,21
|
|
20240213,114800,178441280,15900,15900,15900,15900,6
|
|
20240213,114700,178345880,15940,15940,15940,15940,0
|
|
20240213,114600,178345880,15940,15940,15940,15940,0
|
|
20240213,114500,178345880,15940,15900,15940,15900,83
|
|
20240213,114400,177023660,15900,15900,15900,15900,85
|
|
20240213,114300,175672160,15890,15890,15890,15890,0
|
|
20240213,114200,175672160,15890,15890,15890,15890,0
|
|
20240213,114100,175672160,15890,15900,15900,15890,22
|
|
20240213,114000,175322570,15890,15890,15890,15890,0
|
|
20240213,113900,175322570,15890,15890,15890,15890,0
|
|
20240213,113800,175322570,15890,15890,15890,15890,0
|
|
20240213,113700,175322570,15890,15890,15890,15890,20
|
|
20240213,113600,175004770,15890,15890,15890,15890,0
|
|
20240213,113500,175004770,15890,15890,15890,15890,64
|
|
20240213,113400,173987810,15900,15890,15900,15890,21
|
|
20240213,113300,173654110,15900,15900,15900,15900,0
|
|
20240213,113200,173654110,15900,15900,15900,15900,0
|
|
20240213,113100,173654110,15900,15900,15900,15900,0
|
|
20240213,113000,173654110,15900,15900,15900,15900,8
|
|
20240213,112900,173526910,15900,15900,15900,15900,152
|
|
20240213,112800,171110110,15900,15900,15900,15900,41
|
|
20240213,112700,170458210,15890,15890,15890,15890,0
|
|
20240213,112600,170458210,15890,15900,15900,15890,24
|
|
20240213,112500,170076840,15900,15900,15900,15900,0
|
|
20240213,112400,170076840,15900,15900,15900,15900,0
|
|
20240213,112300,170076840,15900,15900,15900,15900,222
|
|
20240213,112200,166547040,15920,15920,15920,15920,0
|
|
20240213,112100,166547040,15920,15920,15920,15920,0
|
|
20240213,112000,166547040,15920,15920,15920,15920,0
|
|
20240213,111900,166547040,15920,15920,15920,15920,30
|
|
20240213,111800,166069440,15910,15910,15910,15910,140
|
|
20240213,111700,163842040,15910,15910,15910,15910,100
|
|
20240213,111600,162251040,15910,15910,15910,15910,11
|
|
20240213,111500,162076030,15900,15900,15900,15900,20
|
|
20240213,111400,161758030,15910,15910,15910,15900,40
|
|
20240213,111300,161121830,15900,15910,15910,15900,114
|
|
20240213,111200,159308140,15910,15910,15910,15910,1
|
|
20240213,111100,159292230,15920,15920,15920,15920,21
|
|
20240213,111000,158957910,15960,15960,15960,15960,1
|
|
20240213,110900,158941950,15920,15920,15920,15920,0
|
|
20240213,110800,158941950,15920,15920,15920,15920,20
|
|
20240213,110700,158623550,15970,15970,15970,15970,0
|
|
20240213,110600,158623550,15970,15970,15970,15970,0
|
|
20240213,110500,158623550,15970,15970,15970,15970,0
|
|
20240213,110400,158623550,15970,15970,15970,15970,17
|
|
20240213,110300,158352060,15980,15980,15980,15980,0
|
|
20240213,110200,158352060,15980,15980,15980,15980,14
|
|
20240213,110100,158128340,15980,15980,15980,15980,0
|
|
20240213,110000,158128340,15980,16000,16000,15980,30
|
|
20240213,105900,157648740,16000,15950,16000,15950,30
|
|
20240213,105800,157169790,15970,15970,15970,15970,41
|
|
20240213,105700,156515020,15980,15980,15980,15980,0
|
|
20240213,105600,156515020,15980,15980,15980,15980,20
|
|
20240213,105500,156195420,15930,15930,15930,15930,0
|
|
20240213,105400,156195420,15930,15930,15930,15930,0
|
|
20240213,105300,156195420,15930,15930,15930,15930,20
|
|
20240213,105200,155876820,15910,16020,16020,15910,400
|
|
20240213,105100,149485780,16020,16020,16020,16020,0
|
|
20240213,105000,149485780,16020,16020,16020,16020,1
|
|
20240213,104900,149469760,15980,16020,16020,15980,21
|
|
20240213,104800,149134140,15990,15990,15990,15990,20
|
|
20240213,104700,148814340,15980,15980,15980,15980,0
|
|
20240213,104600,148814340,15980,15980,15980,15980,27
|
|
20240213,104500,148382880,15980,16010,16020,15980,24
|
|
20240213,104400,147998560,16000,16000,16000,16000,111
|
|
20240213,104300,146222560,16020,16020,16020,16020,100
|
|
20240213,104200,144620560,16020,16020,16020,16020,0
|
|
20240213,104100,144620560,16020,16020,16020,16020,15
|
|
20240213,104000,144380260,16070,16070,16070,16070,0
|
|
20240213,103900,144380260,16070,16070,16070,16070,0
|
|
20240213,103800,144380260,16070,16030,16070,16030,21
|
|
20240213,103700,144043590,16070,16070,16070,16070,1
|
|
20240213,103600,144027520,16030,16030,16030,16030,1
|
|
20240213,103500,144011490,16050,16050,16050,16050,0
|
|
20240213,103400,144011490,16050,16050,16050,16050,20
|
|
20240213,103300,143690490,16090,16090,16090,16090,1
|
|
20240213,103200,143674400,16050,16050,16050,16050,50
|
|
20240213,103100,142871900,16090,16070,16090,16070,3
|
|
20240213,103000,142823670,16050,16050,16050,16050,20
|
|
20240213,102900,142502670,16070,16070,16070,16070,0
|
|
20240213,102800,142502670,16070,16070,16070,16070,0
|
|
20240213,102700,142502670,16070,16070,16070,16060,92
|
|
20240213,102600,141024970,16090,16090,16090,16090,0
|
|
20240213,102500,141024970,16090,16090,16090,16090,1
|
|
20240213,102400,141008880,16100,16090,16100,16090,10
|
|
20240213,102300,140847890,16060,16060,16060,16060,20
|
|
20240213,102200,140526690,16090,16090,16090,16090,0
|
|
20240213,102100,140526690,16090,16090,16090,16090,100
|
|
20240213,102000,138917690,16040,16040,16040,16040,0
|
|
20240213,101900,138917690,16040,16080,16080,16040,191
|
|
20240213,101800,135851050,16080,16080,16080,16080,186
|
|
20240213,101700,132860170,16060,16030,16060,16030,291
|
|
20240213,101600,128189910,16000,16000,16000,16000,0
|
|
20240213,101500,128189910,16000,16040,16040,16000,62
|
|
20240213,101400,127196230,16040,16030,16040,16030,401
|
|
20240213,101300,120766300,16030,16030,16030,16030,0
|
|
20240213,101200,120766300,16030,16030,16030,16030,3
|
|
20240213,101100,120718210,16030,16030,16030,16030,201
|
|
20240213,101000,117496180,15990,15990,15990,15990,0
|
|
20240213,100900,117496180,15990,15990,15990,15990,0
|
|
20240213,100800,117496180,15990,15990,15990,15990,21
|
|
20240213,100700,117160390,16000,16000,16000,16000,100
|
|
20240213,100600,115560390,15990,15990,15990,15990,0
|
|
20240213,100500,115560390,15990,15990,15990,15990,1
|
|
20240213,100400,115544400,15960,15960,15960,15960,20
|
|
20240213,100300,115225200,15990,15960,15990,15850,241
|
|
20240213,100200,111379400,15960,16000,16000,15830,309
|
|
20240213,100100,106471890,15960,15960,15960,15960,135
|
|
20240213,100000,104317290,15960,16040,16040,15960,31
|
|
20240213,095900,103822050,16000,15950,16000,15950,347
|
|
20240213,095800,98270760,15950,15950,15950,15950,3
|
|
20240213,095700,98222910,15950,15950,15950,15950,20
|
|
20240213,095600,97903910,15960,15960,15960,15960,0
|
|
20240213,095500,97903910,15960,15960,15960,15960,0
|
|
20240213,095400,97903910,15960,15960,15960,15960,0
|
|
20240213,095300,97903910,15960,15960,15960,15960,26
|
|
20240213,095200,97488950,15960,15960,15960,15960,0
|
|
20240213,095100,97488950,15960,15960,15960,15960,0
|
|
20240213,095000,97488950,15960,15960,15960,15960,63
|
|
20240213,094900,96483470,16020,16070,16070,15900,236
|
|
20240213,094800,92705300,16070,16000,16070,15960,193
|
|
20240213,094700,89615420,15960,15980,16100,15960,716
|
|
20240213,094600,78157120,15980,15880,15980,15880,105
|
|
20240213,094500,76482440,15880,15880,15880,15880,258
|
|
20240213,094400,72385400,15880,15880,15880,15880,1
|
|
20240213,094300,72369520,15880,15880,15880,15880,0
|
|
20240213,094200,72369520,15880,15900,15900,15880,348
|
|
20240213,094100,66836720,15870,15860,15870,15860,122
|
|
20240213,094000,64901040,15860,15860,15860,15860,2
|
|
20240213,093900,64869320,15820,15820,15820,15820,0
|
|
20240213,093800,64869320,15820,15820,15820,15820,21
|
|
20240213,093700,64537100,15860,15860,15860,15860,0
|
|
20240213,093600,64537100,15860,15860,15860,15860,0
|
|
20240213,093500,64537100,15860,15860,15860,15860,5
|
|
20240213,093400,64457800,15820,15860,15860,15820,30
|
|
20240213,093300,63982800,15820,15820,15820,15820,0
|
|
20240213,093200,63982800,15820,15820,15820,15820,0
|
|
20240213,093100,63982800,15820,15810,15820,15800,78
|
|
20240213,093000,62749670,15810,15820,15820,15810,989
|
|
20240213,092900,47113390,15810,15810,15810,15810,0
|
|
20240213,092800,47113390,15810,15820,15820,15810,46
|
|
20240213,092700,46385970,15820,15820,15820,15820,20
|
|
20240213,092600,46069570,15860,15860,15860,15860,0
|
|
20240213,092500,46069570,15860,15860,15860,15860,0
|
|
20240213,092400,46069570,15860,15860,15860,15860,0
|
|
20240213,092300,46069570,15860,15900,15900,15860,61
|
|
20240213,092200,45100470,15900,15900,15900,15900,0
|
|
20240213,092100,45100470,15900,15900,15900,15900,0
|
|
20240213,092000,45100470,15900,15900,15900,15900,0
|
|
20240213,091900,45100470,15900,15890,15910,15890,802
|
|
20240213,091800,32349420,15900,15900,15900,15900,0
|
|
20240213,091700,32349420,15900,15850,15900,15850,1453
|
|
20240213,091600,9259380,15820,15820,15820,15820,20
|
|
20240213,091500,8942980,15850,15850,15850,15850,10
|
|
20240213,091400,8784480,15820,15820,15820,15820,27
|
|
20240213,091300,8357340,15820,15830,15830,15820,110
|
|
20240213,091200,6616440,15820,15820,15820,15820,20
|
|
20240213,091100,6300040,15840,15840,15840,15840,1
|
|
20240213,091000,6284200,15840,15840,15840,15840,64
|
|
20240213,090900,5270440,15840,15840,15840,15840,0
|
|
20240213,090800,5270440,15840,15840,15840,15840,22
|
|
20240213,090700,4921960,15850,15840,15850,15840,26
|
|
20240213,090600,4509880,15820,15820,15850,15820,80
|
|
20240213,090500,3244070,15820,15820,15850,15820,126
|
|
20240213,090400,1247750,15820,15820,15820,15820,7
|
|
20240213,090300,1137010,15790,15790,15790,15790,0
|
|
20240213,090200,1137010,15790,15790,15790,15790,0
|
|
20240213,090100,1137010,15790,15790,15790,15790,1
|
|
20240213,090000,1121220,15850,15780,15850,15780,71
|