715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205200,369066520,16260,16260,16260,16260,115
|
|
20240214,205100,369066520,16260,16260,16260,16260,0
|
|
20240214,205000,369066520,16260,16260,16260,16260,0
|
|
20240214,204900,369066520,16260,16260,16260,16260,0
|
|
20240214,204800,369066520,16260,16260,16260,16260,0
|
|
20240214,204700,369066520,16260,16260,16260,16260,0
|
|
20240214,204600,369066520,16260,16260,16260,16260,0
|
|
20240214,204500,369066520,16260,16260,16260,16260,0
|
|
20240214,204400,369066520,16260,16260,16260,16260,0
|
|
20240214,204300,369066520,16260,16260,16260,16260,0
|
|
20240214,204200,369066520,16260,16260,16260,16260,0
|
|
20240214,204100,369066520,16260,16260,16260,16260,0
|
|
20240214,204000,369066520,16260,16260,16260,16260,0
|
|
20240214,203900,369066520,16260,16260,16260,16260,0
|
|
20240214,203800,369066520,16260,16260,16260,16260,0
|
|
20240214,203700,369066520,16260,16260,16260,16260,0
|
|
20240214,203600,369066520,16260,16260,16260,16260,0
|
|
20240214,203500,369066520,16260,16260,16260,16260,0
|
|
20240214,203400,369066520,16260,16260,16260,16260,0
|
|
20240214,203300,369066520,16260,16260,16260,16260,0
|
|
20240214,203200,369066520,16260,16260,16260,16260,0
|
|
20240214,203100,369066520,16260,16260,16260,16260,0
|
|
20240214,203000,369066520,16260,16260,16260,16260,0
|
|
20240214,202900,369066520,16260,16260,16260,16260,0
|
|
20240214,202800,369066520,16260,16260,16260,16260,0
|
|
20240214,202700,369066520,16260,16260,16260,16260,0
|
|
20240214,202600,369066520,16260,16260,16260,16260,0
|
|
20240214,202500,369066520,16260,16260,16260,16260,0
|
|
20240214,202400,369066520,16260,16260,16260,16260,0
|
|
20240214,202300,369066520,16260,16260,16260,16260,0
|
|
20240214,202200,369066520,16260,16260,16260,16260,115
|
|
20240214,202100,369066520,16260,16260,16260,16260,0
|
|
20240214,202000,369066520,16260,16260,16260,16260,0
|
|
20240214,201900,369066520,16260,16260,16260,16260,0
|
|
20240214,201800,369066520,16260,16260,16260,16260,0
|
|
20240214,201700,369066520,16260,16260,16260,16260,0
|
|
20240214,201600,369066520,16260,16260,16260,16260,0
|
|
20240214,201500,369066520,16260,16260,16260,16260,0
|
|
20240214,201400,369066520,16260,16260,16260,16260,0
|
|
20240214,201300,369066520,16260,16260,16260,16260,0
|
|
20240214,201200,369066520,16260,16260,16260,16260,0
|
|
20240214,201100,369066520,16260,16260,16260,16260,0
|
|
20240214,201000,369066520,16260,16260,16260,16260,0
|
|
20240214,200900,369066520,16260,16260,16260,16260,0
|
|
20240214,200800,369066520,16260,16260,16260,16260,0
|
|
20240214,200700,369066520,16260,16260,16260,16260,0
|
|
20240214,200600,369066520,16260,16260,16260,16260,0
|
|
20240214,200500,369066520,16260,16260,16260,16260,0
|
|
20240214,200400,369066520,16260,16260,16260,16260,0
|
|
20240214,200300,369066520,16260,16260,16260,16260,0
|
|
20240214,200200,369066520,16260,16260,16260,16260,0
|
|
20240214,200100,369066520,16260,16260,16260,16260,0
|
|
20240214,200000,369066520,16260,16260,16260,16260,0
|
|
20240214,195900,369066520,16260,16260,16260,16260,0
|
|
20240214,195800,369066520,16260,16260,16260,16260,0
|
|
20240214,195700,369066520,16260,16260,16260,16260,0
|
|
20240214,195600,369066520,16260,16260,16260,16260,0
|
|
20240214,195500,369066520,16260,16260,16260,16260,0
|
|
20240214,195400,369066520,16260,16260,16260,16260,0
|
|
20240214,195300,369066520,16260,16260,16260,16260,0
|
|
20240214,195200,369066520,16260,16260,16260,16260,115
|
|
20240214,195100,369066520,16260,16260,16260,16260,0
|
|
20240214,195000,369066520,16260,16260,16260,16260,0
|
|
20240214,194900,369066520,16260,16260,16260,16260,0
|
|
20240214,194800,369066520,16260,16260,16260,16260,0
|
|
20240214,194700,369066520,16260,16260,16260,16260,0
|
|
20240214,194600,369066520,16260,16260,16260,16260,0
|
|
20240214,194500,369066520,16260,16260,16260,16260,0
|
|
20240214,194400,369066520,16260,16260,16260,16260,0
|
|
20240214,194300,369066520,16260,16260,16260,16260,0
|
|
20240214,194200,369066520,16260,16260,16260,16260,0
|
|
20240214,194100,369066520,16260,16260,16260,16260,0
|
|
20240214,194000,369066520,16260,16260,16260,16260,0
|
|
20240214,193900,369066520,16260,16260,16260,16260,0
|
|
20240214,193800,369066520,16260,16260,16260,16260,0
|
|
20240214,193700,369066520,16260,16260,16260,16260,0
|
|
20240214,193600,369066520,16260,16260,16260,16260,0
|
|
20240214,193500,369066520,16260,16260,16260,16260,0
|
|
20240214,193400,369066520,16260,16260,16260,16260,0
|
|
20240214,193300,369066520,16260,16260,16260,16260,0
|
|
20240214,193200,369066520,16260,16260,16260,16260,0
|
|
20240214,193100,369066520,16260,16260,16260,16260,0
|
|
20240214,193000,369066520,16260,16260,16260,16260,0
|
|
20240214,192900,369066520,16260,16260,16260,16260,0
|
|
20240214,192800,369066520,16260,16260,16260,16260,0
|
|
20240214,192700,369066520,16260,16260,16260,16260,0
|
|
20240214,192600,369066520,16260,16260,16260,16260,0
|
|
20240214,192500,369066520,16260,16260,16260,16260,0
|
|
20240214,192400,369066520,16260,16260,16260,16260,0
|
|
20240214,192300,369066520,16260,16260,16260,16260,0
|
|
20240214,192200,369066520,16260,16260,16260,16260,115
|
|
20240214,192100,369066520,16260,16260,16260,16260,0
|
|
20240214,192000,369066520,16260,16260,16260,16260,0
|
|
20240214,191900,369066520,16260,16260,16260,16260,0
|
|
20240214,191800,369066520,16260,16260,16260,16260,0
|
|
20240214,191700,369066520,16260,16260,16260,16260,0
|
|
20240214,191600,369066520,16260,16260,16260,16260,0
|
|
20240214,191500,369066520,16260,16260,16260,16260,0
|
|
20240214,191400,369066520,16260,16260,16260,16260,0
|
|
20240214,191300,369066520,16260,16260,16260,16260,0
|
|
20240214,191200,369066520,16260,16260,16260,16260,0
|
|
20240214,191100,369066520,16260,16260,16260,16260,0
|
|
20240214,191000,369066520,16260,16260,16260,16260,0
|
|
20240214,190900,369066520,16260,16260,16260,16260,0
|
|
20240214,190800,369066520,16260,16260,16260,16260,0
|
|
20240214,190700,369066520,16260,16260,16260,16260,0
|
|
20240214,190600,369066520,16260,16260,16260,16260,0
|
|
20240214,190500,369066520,16260,16260,16260,16260,0
|
|
20240214,190400,369066520,16260,16260,16260,16260,0
|
|
20240214,190300,369066520,16260,16260,16260,16260,0
|
|
20240214,190200,369066520,16260,16260,16260,16260,0
|
|
20240214,190100,369066520,16260,16260,16260,16260,0
|
|
20240214,190000,369066520,16260,16260,16260,16260,0
|
|
20240214,185900,369066520,16260,16260,16260,16260,0
|
|
20240214,185800,369066520,16260,16260,16260,16260,0
|
|
20240214,185700,369066520,16260,16260,16260,16260,0
|
|
20240214,185600,369066520,16260,16260,16260,16260,0
|
|
20240214,185500,369066520,16260,16260,16260,16260,0
|
|
20240214,185400,369066520,16260,16260,16260,16260,0
|
|
20240214,185300,369066520,16260,16260,16260,16260,0
|
|
20240214,185200,369066520,16260,16260,16260,16260,115
|
|
20240214,185100,369066520,16260,16260,16260,16260,0
|
|
20240214,185000,369066520,16260,16260,16260,16260,0
|
|
20240214,184900,369066520,16260,16260,16260,16260,0
|
|
20240214,184800,369066520,16260,16260,16260,16260,0
|
|
20240214,184700,369066520,16260,16260,16260,16260,0
|
|
20240214,184600,369066520,16260,16260,16260,16260,0
|
|
20240214,184500,369066520,16260,16260,16260,16260,0
|
|
20240214,184400,369066520,16260,16260,16260,16260,0
|
|
20240214,184300,369066520,16260,16260,16260,16260,0
|
|
20240214,184200,369066520,16260,16260,16260,16260,0
|
|
20240214,184100,369066520,16260,16260,16260,16260,0
|
|
20240214,184000,369066520,16260,16260,16260,16260,0
|
|
20240214,183900,369066520,16260,16260,16260,16260,0
|
|
20240214,183800,369066520,16260,16260,16260,16260,0
|
|
20240214,183700,369066520,16260,16260,16260,16260,0
|
|
20240214,183600,369066520,16260,16260,16260,16260,0
|
|
20240214,183500,369066520,16260,16260,16260,16260,0
|
|
20240214,183400,369066520,16260,16260,16260,16260,0
|
|
20240214,183300,369066520,16260,16260,16260,16260,0
|
|
20240214,183200,369066520,16260,16260,16260,16260,0
|
|
20240214,183100,369066520,16260,16260,16260,16260,0
|
|
20240214,183000,369066520,16260,16260,16260,16260,0
|
|
20240214,182900,369066520,16260,16260,16260,16260,0
|
|
20240214,182800,369066520,16260,16260,16260,16260,0
|
|
20240214,182700,369066520,16260,16260,16260,16260,0
|
|
20240214,182600,369066520,16260,16260,16260,16260,0
|
|
20240214,182500,369066520,16260,16260,16260,16260,0
|
|
20240214,182400,369066520,16260,16260,16260,16260,0
|
|
20240214,182300,369066520,16260,16260,16260,16260,0
|
|
20240214,182200,369066520,16260,16260,16260,16260,115
|
|
20240214,182100,369066520,16260,16260,16260,16260,0
|
|
20240214,182000,369066520,16260,16260,16260,16260,0
|
|
20240214,181900,369066520,16260,16260,16260,16260,0
|
|
20240214,181800,369066520,16260,16260,16260,16260,0
|
|
20240214,181700,369066520,16260,16260,16260,16260,0
|
|
20240214,181600,369066520,16260,16260,16260,16260,0
|
|
20240214,181500,369066520,16260,16260,16260,16260,0
|
|
20240214,181400,369066520,16260,16260,16260,16260,0
|
|
20240214,181300,369066520,16260,16260,16260,16260,0
|
|
20240214,181200,369066520,16260,16260,16260,16260,0
|
|
20240214,181100,369066520,16260,16260,16260,16260,0
|
|
20240214,181000,369066520,16260,16260,16260,16260,0
|
|
20240214,180900,369066520,16260,16260,16260,16260,0
|
|
20240214,180800,369066520,16260,16260,16260,16260,0
|
|
20240214,180700,369066520,16260,16260,16260,16260,0
|
|
20240214,180600,369066520,16260,16260,16260,16260,0
|
|
20240214,180500,369066520,16260,16260,16260,16260,0
|
|
20240214,180400,369066520,16260,16260,16260,16260,0
|
|
20240214,180300,369066520,16260,16260,16260,16260,0
|
|
20240214,180200,369066520,16260,16260,16260,16260,0
|
|
20240214,180100,369066520,16260,16260,16260,16260,0
|
|
20240214,180000,369066520,16260,16260,16260,16260,0
|
|
20240214,175900,369066520,16260,16260,16260,16260,0
|
|
20240214,175800,369066520,16260,16260,16260,16260,0
|
|
20240214,175700,369066520,16260,16260,16260,16260,0
|
|
20240214,175600,369066520,16260,16260,16260,16260,0
|
|
20240214,175500,369066520,16260,16260,16260,16260,0
|
|
20240214,175400,369066520,16260,16260,16260,16260,0
|
|
20240214,175300,369066520,16260,16260,16260,16260,0
|
|
20240214,175200,369066520,16260,16260,16260,16260,115
|
|
20240214,175100,369066520,16260,16260,16260,16260,0
|
|
20240214,175000,369066520,16260,16260,16260,16260,0
|
|
20240214,174900,369066520,16260,16260,16260,16260,0
|
|
20240214,174800,369066520,16260,16260,16260,16260,0
|
|
20240214,174700,369066520,16260,16260,16260,16260,0
|
|
20240214,174600,369066520,16260,16260,16260,16260,0
|
|
20240214,174500,369066520,16260,16260,16260,16260,0
|
|
20240214,174400,369066520,16260,16260,16260,16260,0
|
|
20240214,174300,369066520,16260,16260,16260,16260,0
|
|
20240214,174200,369066520,16260,16260,16260,16260,0
|
|
20240214,174100,369066520,16260,16260,16260,16260,0
|
|
20240214,174000,369066520,16260,16260,16260,16260,0
|
|
20240214,173900,369066520,16260,16260,16260,16260,0
|
|
20240214,173800,369066520,16260,16260,16260,16260,0
|
|
20240214,173700,369066520,16260,16260,16260,16260,0
|
|
20240214,173600,369066520,16260,16260,16260,16260,0
|
|
20240214,173500,369066520,16260,16260,16260,16260,0
|
|
20240214,173400,369066520,16260,16260,16260,16260,0
|
|
20240214,173300,369066520,16260,16260,16260,16260,0
|
|
20240214,173200,369066520,16260,16260,16260,16260,0
|
|
20240214,173100,369066520,16260,16260,16260,16260,0
|
|
20240214,173000,369066520,16260,16260,16260,16260,0
|
|
20240214,172900,369066520,16260,16260,16260,16260,0
|
|
20240214,172800,369066520,16260,16260,16260,16260,0
|
|
20240214,172700,369066520,16260,16260,16260,16260,0
|
|
20240214,172600,369066520,16260,16260,16260,16260,0
|
|
20240214,172500,369066520,16260,16260,16260,16260,0
|
|
20240214,172400,369066520,16260,16260,16260,16260,0
|
|
20240214,172300,369066520,16260,16260,16260,16260,0
|
|
20240214,172200,369066520,16260,16260,16260,16260,115
|
|
20240214,172100,369066520,16260,16260,16260,16260,0
|
|
20240214,172000,369066520,16260,16260,16260,16260,0
|
|
20240214,171900,369066520,16260,16260,16260,16260,0
|
|
20240214,171800,369066520,16260,16260,16260,16260,0
|
|
20240214,171700,369066520,16260,16260,16260,16260,0
|
|
20240214,171600,369066520,16260,16260,16260,16260,0
|
|
20240214,171500,369066520,16260,16260,16260,16260,0
|
|
20240214,171400,369066520,16260,16260,16260,16260,0
|
|
20240214,171300,369066520,16260,16260,16260,16260,0
|
|
20240214,171200,369066520,16260,16260,16260,16260,0
|
|
20240214,171100,369066520,16260,16260,16260,16260,0
|
|
20240214,171000,369066520,16260,16260,16260,16260,0
|
|
20240214,170900,369066520,16260,16260,16260,16260,0
|
|
20240214,170800,369066520,16260,16260,16260,16260,0
|
|
20240214,170700,369066520,16260,16260,16260,16260,0
|
|
20240214,170600,369066520,16260,16260,16260,16260,0
|
|
20240214,170500,369066520,16260,16260,16260,16260,0
|
|
20240214,170400,369066520,16260,16260,16260,16260,0
|
|
20240214,170300,369066520,16260,16260,16260,16260,0
|
|
20240214,170200,369066520,16260,16260,16260,16260,0
|
|
20240214,170100,369066520,16260,16260,16260,16260,0
|
|
20240214,170000,369066520,16260,16260,16260,16260,0
|
|
20240214,165900,369066520,16260,16260,16260,16260,0
|
|
20240214,165800,369066520,16260,16260,16260,16260,0
|
|
20240214,165700,369066520,16260,16260,16260,16260,0
|
|
20240214,165600,369066520,16260,16260,16260,16260,0
|
|
20240214,165500,369066520,16260,16260,16260,16260,0
|
|
20240214,165400,369066520,16260,16260,16260,16260,0
|
|
20240214,165300,369066520,16260,16260,16260,16260,0
|
|
20240214,165200,369066520,16260,16260,16260,16260,115
|
|
20240214,165100,369066520,16260,16260,16260,16260,0
|
|
20240214,165000,369066520,16260,16260,16260,16260,0
|
|
20240214,164900,369066520,16260,16260,16260,16260,0
|
|
20240214,164800,369066520,16260,16260,16260,16260,0
|
|
20240214,164700,369066520,16260,16260,16260,16260,0
|
|
20240214,164600,369066520,16260,16260,16260,16260,0
|
|
20240214,164500,369066520,16260,16260,16260,16260,0
|
|
20240214,164400,369066520,16260,16260,16260,16260,0
|
|
20240214,164300,369066520,16260,16260,16260,16260,0
|
|
20240214,164200,369066520,16260,16260,16260,16260,0
|
|
20240214,164100,369066520,16260,16260,16260,16260,0
|
|
20240214,164000,369066520,16260,16260,16260,16260,0
|
|
20240214,163900,369066520,16260,16260,16260,16260,0
|
|
20240214,163800,369066520,16260,16260,16260,16260,0
|
|
20240214,163700,369066520,16260,16260,16260,16260,0
|
|
20240214,163600,369066520,16260,16260,16260,16260,0
|
|
20240214,163500,369066520,16260,16260,16260,16260,0
|
|
20240214,163400,369066520,16260,16260,16260,16260,0
|
|
20240214,163300,369066520,16260,16260,16260,16260,0
|
|
20240214,163200,369066520,16260,16260,16260,16260,0
|
|
20240214,163100,369066520,16260,16260,16260,16260,0
|
|
20240214,163000,369066520,16260,16260,16260,16260,0
|
|
20240214,162900,369066520,16260,16260,16260,16260,0
|
|
20240214,162800,369066520,16260,16260,16260,16260,0
|
|
20240214,162700,369066520,16260,16260,16260,16260,0
|
|
20240214,162600,369066520,16260,16260,16260,16260,0
|
|
20240214,162500,369066520,16260,16260,16260,16260,0
|
|
20240214,162400,369066520,16260,16260,16260,16260,0
|
|
20240214,162300,369066520,16260,16260,16260,16260,0
|
|
20240214,162200,369066520,16260,16260,16260,16260,115
|
|
20240214,162100,369066520,16260,16260,16260,16260,0
|
|
20240214,162000,369066520,16260,16260,16260,16260,0
|
|
20240214,161900,369066520,16260,16260,16260,16260,0
|
|
20240214,161800,369066520,16260,16260,16260,16260,0
|
|
20240214,161700,369066520,16260,16260,16260,16260,0
|
|
20240214,161600,369066520,16260,16260,16260,16260,0
|
|
20240214,161500,369066520,16260,16260,16260,16260,0
|
|
20240214,161400,369066520,16260,16260,16260,16260,0
|
|
20240214,161300,369066520,16260,16260,16260,16260,0
|
|
20240214,161200,369066520,16260,16260,16260,16260,0
|
|
20240214,161100,369066520,16260,16260,16260,16260,0
|
|
20240214,161000,369066520,16260,16260,16260,16260,0
|
|
20240214,160900,369066520,16260,16260,16260,16260,0
|
|
20240214,160800,369066520,16260,16260,16260,16260,0
|
|
20240214,160700,369066520,16260,16260,16260,16260,0
|
|
20240214,160600,369066520,16260,16260,16260,16260,0
|
|
20240214,160500,369066520,16260,16260,16260,16260,0
|
|
20240214,160400,369066520,16260,16260,16260,16260,0
|
|
20240214,160300,369066520,16260,16260,16260,16260,0
|
|
20240214,160200,369066520,16260,16260,16260,16260,0
|
|
20240214,160100,369066520,16260,16260,16260,16260,0
|
|
20240214,160000,369066520,16260,16260,16260,16260,0
|
|
20240214,155900,369066520,16260,16260,16260,16260,0
|
|
20240214,155800,369066520,16260,16260,16260,16260,0
|
|
20240214,155700,369066520,16260,16260,16260,16260,0
|
|
20240214,155600,369066520,16260,16260,16260,16260,0
|
|
20240214,155500,369066520,16260,16260,16260,16260,0
|
|
20240214,155400,369066520,16260,16260,16260,16260,0
|
|
20240214,155300,369066520,16260,16260,16260,16260,0
|
|
20240214,155200,369066520,16260,16260,16260,16260,115
|
|
20240214,155100,369066520,16260,16260,16260,16260,0
|
|
20240214,155000,369066520,16260,16260,16260,16260,0
|
|
20240214,154900,369066520,16260,16260,16260,16260,0
|
|
20240214,154800,369066520,16260,16260,16260,16260,0
|
|
20240214,154700,369066520,16260,16260,16260,16260,0
|
|
20240214,154600,369066520,16260,16260,16260,16260,0
|
|
20240214,154500,369066520,16260,16260,16260,16260,0
|
|
20240214,154400,369066520,16260,16260,16260,16260,0
|
|
20240214,154300,369066520,16260,16260,16260,16260,0
|
|
20240214,154200,369066520,16260,16260,16260,16260,0
|
|
20240214,154100,369066520,16260,16260,16260,16260,0
|
|
20240214,154000,369066520,16260,16260,16260,16260,0
|
|
20240214,153900,369066520,16260,16260,16260,16260,0
|
|
20240214,153800,369066520,16260,16260,16260,16260,0
|
|
20240214,153700,369066520,16260,16260,16260,16260,0
|
|
20240214,153600,369066520,16260,16260,16260,16260,0
|
|
20240214,153500,369066520,16260,16260,16260,16260,0
|
|
20240214,153400,369066520,16260,16260,16260,16260,0
|
|
20240214,153300,369066520,16260,16260,16260,16260,0
|
|
20240214,153200,369066520,16260,16260,16260,16260,0
|
|
20240214,153100,369066520,16260,16260,16260,16260,0
|
|
20240214,153000,369066520,16260,16260,16260,16260,115
|
|
20240214,152900,367196620,16270,16270,16270,16270,0
|
|
20240214,152800,367196620,16270,16270,16270,16270,0
|
|
20240214,152700,367196620,16270,16270,16270,16270,0
|
|
20240214,152600,367196620,16270,16270,16270,16270,0
|
|
20240214,152500,367196620,16270,16270,16270,16270,0
|
|
20240214,152400,367196620,16270,16270,16270,16270,0
|
|
20240214,152300,367196620,16270,16270,16270,16270,0
|
|
20240214,152200,367196620,16270,16270,16270,16270,0
|
|
20240214,152100,367196620,16270,16270,16270,16270,0
|
|
20240214,152000,367196620,16270,16270,16270,16270,0
|
|
20240214,151900,367196620,16270,16250,16270,16240,58
|
|
20240214,151800,366254440,16260,16270,16270,16260,11
|
|
20240214,151700,366075570,16260,16260,16260,16260,0
|
|
20240214,151600,366075570,16260,16260,16260,16260,3
|
|
20240214,151500,366026790,16270,16270,16270,16270,0
|
|
20240214,151400,366026790,16270,16270,16270,16270,0
|
|
20240214,151300,366026790,16270,16270,16270,16270,30
|
|
20240214,151200,365538690,16250,16250,16250,16250,0
|
|
20240214,151100,365538690,16250,16250,16250,16250,0
|
|
20240214,151000,365538690,16250,16250,16250,16250,5
|
|
20240214,150900,365457440,16260,16260,16260,16260,0
|
|
20240214,150800,365457440,16260,16260,16260,16260,0
|
|
20240214,150700,365457440,16260,16260,16260,16260,9
|
|
20240214,150600,365311100,16250,16250,16250,16250,2
|
|
20240214,150500,365278600,16260,16260,16260,16260,0
|
|
20240214,150400,365278600,16260,16260,16260,16260,1
|
|
20240214,150300,365262340,16250,16250,16250,16250,0
|
|
20240214,150200,365262340,16250,16250,16250,16250,3
|
|
20240214,150100,365213590,16270,16270,16270,16270,0
|
|
20240214,150000,365213590,16270,16270,16270,16270,2
|
|
20240214,145900,365181050,16270,16270,16270,16270,61
|
|
20240214,145800,364188580,16270,16270,16270,16270,0
|
|
20240214,145700,364188580,16270,16270,16270,16270,0
|
|
20240214,145600,364188580,16270,16250,16270,16220,736
|
|
20240214,145500,352241340,16270,16270,16270,16270,239
|
|
20240214,145400,348352810,16300,16250,16300,16250,1853
|
|
20240214,145300,318179730,16250,16270,16270,16250,865
|
|
20240214,145200,304113850,16270,16270,16270,16270,25
|
|
20240214,145100,303707100,16270,16270,16270,16270,0
|
|
20240214,145000,303707100,16270,16270,16270,16270,0
|
|
20240214,144900,303707100,16270,16270,16270,16270,0
|
|
20240214,144800,303707100,16270,16270,16270,16270,0
|
|
20240214,144700,303707100,16270,16270,16270,16270,0
|
|
20240214,144600,303707100,16270,16270,16270,16270,0
|
|
20240214,144500,303707100,16270,16270,16270,16270,0
|
|
20240214,144400,303707100,16270,16270,16270,16270,30
|
|
20240214,144300,303219000,16290,16290,16290,16290,1
|
|
20240214,144200,303202710,16290,16270,16290,16270,20
|
|
20240214,144100,302876930,16290,16290,16290,16290,0
|
|
20240214,144000,302876930,16290,16290,16290,16290,0
|
|
20240214,143900,302876930,16290,16290,16290,16290,0
|
|
20240214,143800,302876930,16290,16290,16290,16290,0
|
|
20240214,143700,302876930,16290,16290,16290,16290,0
|
|
20240214,143600,302876930,16290,16290,16290,16290,0
|
|
20240214,143500,302876930,16290,16290,16290,16290,3
|
|
20240214,143400,302828060,16280,16280,16280,16280,0
|
|
20240214,143300,302828060,16280,16280,16280,16280,0
|
|
20240214,143200,302828060,16280,16290,16290,16280,102
|
|
20240214,143100,301167480,16300,16300,16300,16300,40
|
|
20240214,143000,300515480,16300,16300,16300,16300,0
|
|
20240214,142900,300515480,16300,16300,16300,16300,0
|
|
20240214,142800,300515480,16300,16300,16300,16300,0
|
|
20240214,142700,300515480,16300,16300,16300,16300,0
|
|
20240214,142600,300515480,16300,16300,16300,16300,0
|
|
20240214,142500,300515480,16300,16300,16300,16300,39
|
|
20240214,142400,299879780,16300,16300,16300,16300,60
|
|
20240214,142300,298901780,16300,16300,16300,16300,40
|
|
20240214,142200,298249780,16300,16300,16300,16300,150
|
|
20240214,142100,295804780,16300,16300,16300,16300,232
|
|
20240214,142000,292023180,16290,16270,16290,16270,1040
|
|
20240214,141900,275090820,16270,16270,16270,16270,64
|
|
20240214,141800,274049540,16270,16270,16270,16270,0
|
|
20240214,141700,274049540,16270,16270,16270,16270,0
|
|
20240214,141600,274049540,16270,16270,16270,16270,0
|
|
20240214,141500,274049540,16270,16270,16270,16270,0
|
|
20240214,141400,274049540,16270,16270,16270,16270,2
|
|
20240214,141300,274017000,16270,16270,16270,16270,76
|
|
20240214,141200,272780480,16270,16270,16270,16270,0
|
|
20240214,141100,272780480,16270,16270,16270,16270,73
|
|
20240214,141000,271592770,16260,16260,16260,16260,0
|
|
20240214,140900,271592770,16260,16260,16260,16260,49
|
|
20240214,140800,270796030,16260,16270,16270,16260,428
|
|
20240214,140700,263832480,16280,16280,16280,16280,326
|
|
20240214,140600,258525200,16270,16270,16270,16270,0
|
|
20240214,140500,258525200,16270,16270,16270,16270,15
|
|
20240214,140400,258281150,16300,16300,16300,16300,0
|
|
20240214,140300,258281150,16300,16300,16300,16300,0
|
|
20240214,140200,258281150,16300,16300,16300,16300,0
|
|
20240214,140100,258281150,16300,16300,16300,16300,0
|
|
20240214,140000,258281150,16300,16300,16300,16300,0
|
|
20240214,135900,258281150,16300,16300,16300,16300,0
|
|
20240214,135800,258281150,16300,16300,16300,16300,0
|
|
20240214,135700,258281150,16300,16300,16300,16300,0
|
|
20240214,135600,258281150,16300,16300,16300,16300,0
|
|
20240214,135500,258281150,16300,16300,16300,16300,0
|
|
20240214,135400,258281150,16300,16300,16300,16300,0
|
|
20240214,135300,258281150,16300,16300,16300,16300,0
|
|
20240214,135200,258281150,16300,16300,16300,16300,0
|
|
20240214,135100,258281150,16300,16300,16300,16300,0
|
|
20240214,135000,258281150,16300,16300,16300,16300,0
|
|
20240214,134900,258281150,16300,16300,16300,16300,1
|
|
20240214,134800,258264850,16270,16270,16270,16270,10
|
|
20240214,134700,258102150,16280,16280,16280,16280,0
|
|
20240214,134600,258102150,16280,16280,16280,16280,0
|
|
20240214,134500,258102150,16280,16280,16280,16280,21
|
|
20240214,134400,257760270,16300,16300,16300,16300,0
|
|
20240214,134300,257760270,16300,16300,16300,16300,0
|
|
20240214,134200,257760270,16300,16300,16300,16300,0
|
|
20240214,134100,257760270,16300,16300,16300,16300,0
|
|
20240214,134000,257760270,16300,16300,16300,16300,0
|
|
20240214,133900,257760270,16300,16290,16300,16290,637
|
|
20240214,133800,247378340,16290,16290,16290,16290,2
|
|
20240214,133700,247345760,16290,16290,16290,16290,0
|
|
20240214,133600,247345760,16290,16290,16290,16290,0
|
|
20240214,133500,247345760,16290,16290,16290,16290,100
|
|
20240214,133400,245716760,16290,16290,16290,16290,200
|
|
20240214,133300,242458760,16290,16290,16290,16290,0
|
|
20240214,133200,242458760,16290,16290,16290,16290,0
|
|
20240214,133100,242458760,16290,16290,16290,16290,0
|
|
20240214,133000,242458760,16290,16290,16290,16290,5
|
|
20240214,132900,242377310,16300,16300,16300,16300,0
|
|
20240214,132800,242377310,16300,16300,16300,16300,102
|
|
20240214,132700,240714710,16300,16300,16300,16300,0
|
|
20240214,132600,240714710,16300,16290,16300,16290,94
|
|
20240214,132500,239182520,16300,16300,16300,16300,2
|
|
20240214,132400,239149920,16310,16310,16310,16310,0
|
|
20240214,132300,239149920,16310,16310,16310,16310,0
|
|
20240214,132200,239149920,16310,16310,16310,16310,0
|
|
20240214,132100,239149920,16310,16310,16310,16310,0
|
|
20240214,132000,239149920,16310,16310,16310,16310,0
|
|
20240214,131900,239149920,16310,16310,16310,16310,0
|
|
20240214,131800,239149920,16310,16310,16310,16310,0
|
|
20240214,131700,239149920,16310,16310,16310,16310,0
|
|
20240214,131600,239149920,16310,16310,16310,16310,0
|
|
20240214,131500,239149920,16310,16310,16310,16310,0
|
|
20240214,131400,239149920,16310,16310,16310,16310,0
|
|
20240214,131300,239149920,16310,16310,16310,16310,0
|
|
20240214,131200,239149920,16310,16310,16310,16310,0
|
|
20240214,131100,239149920,16310,16310,16310,16310,0
|
|
20240214,131000,239149920,16310,16310,16310,16310,0
|
|
20240214,130900,239149920,16310,16310,16310,16310,0
|
|
20240214,130800,239149920,16310,16310,16310,16310,0
|
|
20240214,130700,239149920,16310,16310,16310,16310,6
|
|
20240214,130600,239052060,16310,16320,16320,16310,5
|
|
20240214,130500,238970480,16320,16320,16320,16320,1
|
|
20240214,130400,238954160,16310,16300,16310,16300,677
|
|
20240214,130300,227915950,16300,16300,16300,16300,0
|
|
20240214,130200,227915950,16300,16300,16300,16300,0
|
|
20240214,130100,227915950,16300,16300,16300,16300,0
|
|
20240214,130000,227915950,16300,16300,16300,16300,1
|
|
20240214,125900,227899650,16300,16260,16300,16260,1770
|
|
20240214,125800,199094430,16260,16260,16260,16260,0
|
|
20240214,125700,199094430,16260,16260,16260,16260,0
|
|
20240214,125600,199094430,16260,16260,16260,16260,0
|
|
20240214,125500,199094430,16260,16260,16260,16260,0
|
|
20240214,125400,199094430,16260,16260,16260,16260,1
|
|
20240214,125300,199078170,16220,16220,16220,16220,0
|
|
20240214,125200,199078170,16220,16220,16220,16220,0
|
|
20240214,125100,199078170,16220,16220,16220,16220,0
|
|
20240214,125000,199078170,16220,16220,16220,16220,0
|
|
20240214,124900,199078170,16220,16220,16220,16220,0
|
|
20240214,124800,199078170,16220,16220,16220,16220,0
|
|
20240214,124700,199078170,16220,16240,16240,16220,2000
|
|
20240214,124600,166622630,16250,16250,16250,16250,102
|
|
20240214,124500,164965130,16240,16240,16240,16240,0
|
|
20240214,124400,164965130,16240,16240,16240,16240,0
|
|
20240214,124300,164965130,16240,16240,16240,16240,1
|
|
20240214,124200,164948890,16250,16250,16250,16250,410
|
|
20240214,124100,158286390,16250,16240,16250,16240,500
|
|
20240214,124000,150161830,16240,16240,16240,16240,1
|
|
20240214,123900,150145590,16240,16240,16240,16240,13
|
|
20240214,123800,149934470,16240,16240,16240,16240,11
|
|
20240214,123700,149755830,16240,16260,16260,16240,631
|
|
20240214,123600,139503780,16260,16260,16260,16260,0
|
|
20240214,123500,139503780,16260,16260,16260,16260,190
|
|
20240214,123400,136414380,16260,16260,16260,16260,0
|
|
20240214,123300,136414380,16260,16260,16260,16260,10
|
|
20240214,123200,136251780,16260,16260,16260,16260,40
|
|
20240214,123100,135601380,16270,16270,16270,16270,0
|
|
20240214,123000,135601380,16270,16270,16270,16270,100
|
|
20240214,122900,133974380,16260,16260,16260,16260,0
|
|
20240214,122800,133974380,16260,16260,16260,16260,0
|
|
20240214,122700,133974380,16260,16260,16260,16260,23
|
|
20240214,122600,133600400,16260,16260,16260,16260,0
|
|
20240214,122500,133600400,16260,16260,16260,16260,0
|
|
20240214,122400,133600400,16260,16260,16260,16260,0
|
|
20240214,122300,133600400,16260,16260,16260,16260,0
|
|
20240214,122200,133600400,16260,16260,16260,16260,0
|
|
20240214,122100,133600400,16260,16260,16260,16260,0
|
|
20240214,122000,133600400,16260,16260,16260,16260,1
|
|
20240214,121900,133584140,16250,16250,16250,16250,0
|
|
20240214,121800,133584140,16250,16250,16250,16250,0
|
|
20240214,121700,133584140,16250,16250,16250,16250,0
|
|
20240214,121600,133584140,16250,16250,16250,16250,0
|
|
20240214,121500,133584140,16250,16250,16250,16250,0
|
|
20240214,121400,133584140,16250,16250,16250,16250,0
|
|
20240214,121300,133584140,16250,16250,16250,16250,0
|
|
20240214,121200,133584140,16250,16250,16250,16250,0
|
|
20240214,121100,133584140,16250,16250,16250,16250,0
|
|
20240214,121000,133584140,16250,16250,16250,16250,0
|
|
20240214,120900,133584140,16250,16250,16250,16250,0
|
|
20240214,120800,133584140,16250,16250,16250,16250,298
|
|
20240214,120700,128741640,16250,16250,16250,16250,0
|
|
20240214,120600,128741640,16250,16250,16250,16250,50
|
|
20240214,120500,127929140,16240,16240,16240,16240,1
|
|
20240214,120400,127912900,16250,16250,16250,16250,0
|
|
20240214,120300,127912900,16250,16250,16250,16250,0
|
|
20240214,120200,127912900,16250,16250,16250,16250,36
|
|
20240214,120100,127327900,16250,16250,16250,16250,0
|
|
20240214,120000,127327900,16250,16250,16250,16250,0
|
|
20240214,115900,127327900,16250,16250,16250,16250,28
|
|
20240214,115800,126872900,16250,16250,16250,16250,2
|
|
20240214,115700,126840400,16250,16250,16250,16250,0
|
|
20240214,115600,126840400,16250,16250,16250,16250,0
|
|
20240214,115500,126840400,16250,16250,16250,16250,0
|
|
20240214,115400,126840400,16250,16250,16250,16250,0
|
|
20240214,115300,126840400,16250,16250,16250,16250,0
|
|
20240214,115200,126840400,16250,16250,16250,16250,0
|
|
20240214,115100,126840400,16250,16250,16250,16250,0
|
|
20240214,115000,126840400,16250,16250,16250,16250,0
|
|
20240214,114900,126840400,16250,16250,16250,16250,0
|
|
20240214,114800,126840400,16250,16250,16250,16250,0
|
|
20240214,114700,126840400,16250,16250,16250,16250,0
|
|
20240214,114600,126840400,16250,16250,16250,16250,0
|
|
20240214,114500,126840400,16250,16250,16250,16250,0
|
|
20240214,114400,126840400,16250,16250,16250,16250,0
|
|
20240214,114300,126840400,16250,16250,16250,16250,0
|
|
20240214,114200,126840400,16250,16250,16250,16250,0
|
|
20240214,114100,126840400,16250,16250,16250,16250,1
|
|
20240214,114000,126824150,16260,16260,16260,16260,0
|
|
20240214,113900,126824150,16260,16260,16260,16260,0
|
|
20240214,113800,126824150,16260,16260,16260,16260,0
|
|
20240214,113700,126824150,16260,16260,16260,16260,0
|
|
20240214,113600,126824150,16260,16260,16260,16260,0
|
|
20240214,113500,126824150,16260,16260,16260,16260,0
|
|
20240214,113400,126824150,16260,16260,16260,16260,0
|
|
20240214,113300,126824150,16260,16260,16260,16260,0
|
|
20240214,113200,126824150,16260,16260,16260,16260,0
|
|
20240214,113100,126824150,16260,16260,16260,16260,169
|
|
20240214,113000,124076210,16250,16250,16250,16250,9
|
|
20240214,112900,123929960,16240,16220,16240,16220,791
|
|
20240214,112800,111098000,16210,16210,16210,16210,0
|
|
20240214,112700,111098000,16210,16210,16210,16210,0
|
|
20240214,112600,111098000,16210,16210,16210,16210,154
|
|
20240214,112500,108601660,16200,16200,16200,16200,2
|
|
20240214,112400,108569260,16210,16210,16210,16210,3
|
|
20240214,112300,108520630,16210,16210,16210,16210,0
|
|
20240214,112200,108520630,16210,16210,16210,16210,0
|
|
20240214,112100,108520630,16210,16210,16210,16210,0
|
|
20240214,112000,108520630,16210,16210,16210,16210,0
|
|
20240214,111900,108520630,16210,16210,16210,16210,53
|
|
20240214,111800,107661500,16220,16220,16220,16220,0
|
|
20240214,111700,107661500,16220,16220,16220,16220,0
|
|
20240214,111600,107661500,16220,16220,16220,16220,0
|
|
20240214,111500,107661500,16220,16220,16220,16220,0
|
|
20240214,111400,107661500,16220,16220,16220,16220,0
|
|
20240214,111300,107661500,16220,16220,16220,16220,0
|
|
20240214,111200,107661500,16220,16220,16220,16220,0
|
|
20240214,111100,107661500,16220,16220,16220,16220,10
|
|
20240214,111000,107499300,16220,16220,16220,16220,0
|
|
20240214,110900,107499300,16220,16220,16220,16220,0
|
|
20240214,110800,107499300,16220,16220,16220,16220,0
|
|
20240214,110700,107499300,16220,16220,16220,16220,0
|
|
20240214,110600,107499300,16220,16220,16220,16220,0
|
|
20240214,110500,107499300,16220,16220,16220,16220,0
|
|
20240214,110400,107499300,16220,16220,16220,16220,0
|
|
20240214,110300,107499300,16220,16220,16220,16220,1
|
|
20240214,110200,107483080,16220,16220,16220,16220,3
|
|
20240214,110100,107434420,16200,16200,16200,16200,0
|
|
20240214,110000,107434420,16200,16200,16200,16200,0
|
|
20240214,105900,107434420,16200,16200,16200,16200,0
|
|
20240214,105800,107434420,16200,16200,16200,16200,0
|
|
20240214,105700,107434420,16200,16200,16200,16200,0
|
|
20240214,105600,107434420,16200,16220,16220,16200,200
|
|
20240214,105500,104193000,16220,16230,16230,16220,220
|
|
20240214,105400,100624480,16240,16240,16240,16240,100
|
|
20240214,105300,99000480,16240,16240,16240,16240,1
|
|
20240214,105200,98984240,16240,16240,16240,16240,2
|
|
20240214,105100,98951760,16240,16240,16240,16240,0
|
|
20240214,105000,98951760,16240,16240,16240,16240,1
|
|
20240214,104900,98935520,16230,16230,16230,16230,6
|
|
20240214,104800,98838140,16240,16240,16240,16240,0
|
|
20240214,104700,98838140,16240,16240,16240,16240,1
|
|
20240214,104600,98821900,16220,16220,16220,16220,0
|
|
20240214,104500,98821900,16220,16220,16220,16220,0
|
|
20240214,104400,98821900,16220,16220,16220,16220,0
|
|
20240214,104300,98821900,16220,16220,16220,16220,7
|
|
20240214,104200,98708360,16220,16220,16220,16220,0
|
|
20240214,104100,98708360,16220,16220,16220,16220,25
|
|
20240214,104000,98302860,16220,16220,16220,16220,0
|
|
20240214,103900,98302860,16220,16220,16220,16220,0
|
|
20240214,103800,98302860,16220,16220,16220,16220,0
|
|
20240214,103700,98302860,16220,16220,16220,16220,0
|
|
20240214,103600,98302860,16220,16220,16220,16220,0
|
|
20240214,103500,98302860,16220,16220,16220,16220,366
|
|
20240214,103400,92366340,16220,16220,16220,16220,0
|
|
20240214,103300,92366340,16220,16220,16220,16220,0
|
|
20240214,103200,92366340,16220,16250,16250,16220,50
|
|
20240214,103100,91554570,16250,16250,16250,16250,0
|
|
20240214,103000,91554570,16250,16250,16250,16250,0
|
|
20240214,102900,91554570,16250,16250,16250,16250,0
|
|
20240214,102800,91554570,16250,16250,16250,16250,0
|
|
20240214,102700,91554570,16250,16250,16250,16250,1
|
|
20240214,102600,91538320,16260,16260,16260,16260,0
|
|
20240214,102500,91538320,16260,16260,16260,16260,1
|
|
20240214,102400,91522060,16250,16250,16250,16250,0
|
|
20240214,102300,91522060,16250,16250,16250,16250,0
|
|
20240214,102200,91522060,16250,16250,16250,16250,0
|
|
20240214,102100,91522060,16250,16250,16250,16250,62
|
|
20240214,102000,90514560,16240,16240,16240,16240,75
|
|
20240214,101900,89296560,16200,16200,16200,16200,0
|
|
20240214,101800,89296560,16200,16240,16240,16200,21
|
|
20240214,101700,88955560,16240,16240,16240,16240,0
|
|
20240214,101600,88955560,16240,16240,16240,16240,0
|
|
20240214,101500,88955560,16240,16240,16240,16240,0
|
|
20240214,101400,88955560,16240,16240,16240,16240,0
|
|
20240214,101300,88955560,16240,16240,16240,16240,0
|
|
20240214,101200,88955560,16240,16240,16240,16240,0
|
|
20240214,101100,88955560,16240,16240,16240,16240,1
|
|
20240214,101000,88939320,16230,16230,16230,16230,0
|
|
20240214,100900,88939320,16230,16230,16230,16230,1
|
|
20240214,100800,88923090,16220,16220,16220,16220,30
|
|
20240214,100700,88436490,16220,16220,16220,16220,1
|
|
20240214,100600,88420270,16190,16190,16190,16190,12
|
|
20240214,100500,88225990,16220,16220,16220,16220,1
|
|
20240214,100400,88209770,16190,16190,16190,16190,1
|
|
20240214,100300,88193580,16220,16220,16220,16220,1
|
|
20240214,100200,88177360,16180,16210,16220,16180,63
|
|
20240214,100100,87157550,16200,16190,16200,16190,131
|
|
20240214,100000,85036460,16200,16200,16200,16200,0
|
|
20240214,095900,85036460,16200,16200,16200,16200,0
|
|
20240214,095800,85036460,16200,16200,16200,16200,0
|
|
20240214,095700,85036460,16200,16200,16200,16200,180
|
|
20240214,095600,82120460,16210,16210,16210,16210,373
|
|
20240214,095500,76074130,16210,16210,16210,16210,121
|
|
20240214,095400,74112720,16210,16210,16210,16210,30
|
|
20240214,095300,73626420,16210,16210,16210,16210,4
|
|
20240214,095200,73561580,16220,16220,16220,16220,0
|
|
20240214,095100,73561580,16220,16220,16220,16220,11
|
|
20240214,095000,73383160,16220,16220,16220,16220,0
|
|
20240214,094900,73383160,16220,16220,16220,16220,0
|
|
20240214,094800,73383160,16220,16220,16220,16220,74
|
|
20240214,094700,72182880,16250,16250,16250,16250,0
|
|
20240214,094600,72182880,16250,16250,16250,16250,0
|
|
20240214,094500,72182880,16250,16250,16250,16250,0
|
|
20240214,094400,72182880,16250,16250,16250,16250,1
|
|
20240214,094300,72166630,16220,16220,16220,16220,20
|
|
20240214,094200,71842230,16250,16250,16250,16250,0
|
|
20240214,094100,71842230,16250,16250,16250,16250,0
|
|
20240214,094000,71842230,16250,16250,16250,16250,0
|
|
20240214,093900,71842230,16250,16250,16250,16250,0
|
|
20240214,093800,71842230,16250,16250,16250,16250,0
|
|
20240214,093700,71842230,16250,16250,16250,16250,30
|
|
20240214,093600,71354730,16250,16250,16250,16250,0
|
|
20240214,093500,71354730,16250,16250,16250,16250,1
|
|
20240214,093400,71338480,16220,16220,16220,16220,11
|
|
20240214,093300,71160060,16240,16240,16240,16240,0
|
|
20240214,093200,71160060,16240,16240,16240,16240,5
|
|
20240214,093100,71078860,16240,16240,16240,16240,0
|
|
20240214,093000,71078860,16240,16240,16240,16240,71
|
|
20240214,092900,69925820,16240,16240,16240,16240,0
|
|
20240214,092800,69925820,16240,16240,16240,16240,0
|
|
20240214,092700,69925820,16240,16240,16240,16240,31
|
|
20240214,092600,69422380,16250,16250,16250,16250,0
|
|
20240214,092500,69422380,16250,16250,16250,16250,41
|
|
20240214,092400,68756130,16250,16250,16250,16250,30
|
|
20240214,092300,68268630,16250,16230,16250,16230,101
|
|
20240214,092200,66627400,16250,16250,16250,16250,0
|
|
20240214,092100,66627400,16250,16250,16250,16250,160
|
|
20240214,092000,64027400,16250,16250,16250,16250,62
|
|
20240214,091900,63019900,16290,16290,16340,16290,477
|
|
20240214,091800,55245400,16250,16150,16290,16150,1593
|
|
20240214,091700,29475820,16140,16140,16140,16140,99
|
|
20240214,091600,27877960,16150,16140,16150,16140,82
|
|
20240214,091500,26553710,16110,16110,16110,16110,0
|
|
20240214,091400,26553710,16110,16110,16110,16110,1
|
|
20240214,091300,26537600,16110,16150,16150,16110,151
|
|
20240214,091200,24098990,16140,16140,16140,16140,12
|
|
20240214,091100,23905310,16140,16140,16140,16140,6
|
|
20240214,091000,23808470,16140,16120,16140,16100,31
|
|
20240214,090900,23308920,16060,16080,16080,16060,241
|
|
20240214,090800,19437940,16140,16140,16140,16140,2
|
|
20240214,090700,19405660,16140,16140,16140,16140,1
|
|
20240214,090600,19389520,16040,16040,16040,16040,13
|
|
20240214,090500,19181000,16140,16140,16140,16080,23
|
|
20240214,090400,18811040,16040,16150,16150,16040,330
|
|
20240214,090300,13516650,16050,16150,16150,16050,242
|
|
20240214,090200,9627550,16100,16150,16150,16100,4
|
|
20240214,090100,9563100,16080,16120,16120,16080,221
|
|
20240214,090000,6004320,16150,16250,16250,16140,366
|