714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205100,262418580,15880,15880,15880,15880,361
|
|
20240215,205000,262418580,15880,15880,15880,15880,0
|
|
20240215,204900,262418580,15880,15880,15880,15880,0
|
|
20240215,204800,262418580,15880,15880,15880,15880,0
|
|
20240215,204700,262418580,15880,15880,15880,15880,0
|
|
20240215,204600,262418580,15880,15880,15880,15880,0
|
|
20240215,204500,262418580,15880,15880,15880,15880,0
|
|
20240215,204400,262418580,15880,15880,15880,15880,0
|
|
20240215,204300,262418580,15880,15880,15880,15880,0
|
|
20240215,204200,262418580,15880,15880,15880,15880,0
|
|
20240215,204100,262418580,15880,15880,15880,15880,0
|
|
20240215,204000,262418580,15880,15880,15880,15880,0
|
|
20240215,203900,262418580,15880,15880,15880,15880,0
|
|
20240215,203800,262418580,15880,15880,15880,15880,0
|
|
20240215,203700,262418580,15880,15880,15880,15880,0
|
|
20240215,203600,262418580,15880,15880,15880,15880,0
|
|
20240215,203500,262418580,15880,15880,15880,15880,0
|
|
20240215,203400,262418580,15880,15880,15880,15880,0
|
|
20240215,203300,262418580,15880,15880,15880,15880,0
|
|
20240215,203200,262418580,15880,15880,15880,15880,0
|
|
20240215,203100,262418580,15880,15880,15880,15880,0
|
|
20240215,203000,262418580,15880,15880,15880,15880,0
|
|
20240215,202900,262418580,15880,15880,15880,15880,0
|
|
20240215,202800,262418580,15880,15880,15880,15880,0
|
|
20240215,202700,262418580,15880,15880,15880,15880,0
|
|
20240215,202600,262418580,15880,15880,15880,15880,0
|
|
20240215,202500,262418580,15880,15880,15880,15880,0
|
|
20240215,202400,262418580,15880,15880,15880,15880,0
|
|
20240215,202300,262418580,15880,15880,15880,15880,0
|
|
20240215,202200,262418580,15880,15880,15880,15880,0
|
|
20240215,202100,262418580,15880,15880,15880,15880,361
|
|
20240215,202000,262418580,15880,15880,15880,15880,0
|
|
20240215,201900,262418580,15880,15880,15880,15880,0
|
|
20240215,201800,262418580,15880,15880,15880,15880,0
|
|
20240215,201700,262418580,15880,15880,15880,15880,0
|
|
20240215,201600,262418580,15880,15880,15880,15880,0
|
|
20240215,201500,262418580,15880,15880,15880,15880,0
|
|
20240215,201400,262418580,15880,15880,15880,15880,0
|
|
20240215,201300,262418580,15880,15880,15880,15880,0
|
|
20240215,201200,262418580,15880,15880,15880,15880,0
|
|
20240215,201100,262418580,15880,15880,15880,15880,0
|
|
20240215,201000,262418580,15880,15880,15880,15880,0
|
|
20240215,200900,262418580,15880,15880,15880,15880,0
|
|
20240215,200800,262418580,15880,15880,15880,15880,0
|
|
20240215,200700,262418580,15880,15880,15880,15880,0
|
|
20240215,200600,262418580,15880,15880,15880,15880,0
|
|
20240215,200500,262418580,15880,15880,15880,15880,0
|
|
20240215,200400,262418580,15880,15880,15880,15880,0
|
|
20240215,200300,262418580,15880,15880,15880,15880,0
|
|
20240215,200200,262418580,15880,15880,15880,15880,0
|
|
20240215,200100,262418580,15880,15880,15880,15880,0
|
|
20240215,200000,262418580,15880,15880,15880,15880,0
|
|
20240215,195900,262418580,15880,15880,15880,15880,0
|
|
20240215,195800,262418580,15880,15880,15880,15880,0
|
|
20240215,195700,262418580,15880,15880,15880,15880,0
|
|
20240215,195600,262418580,15880,15880,15880,15880,0
|
|
20240215,195500,262418580,15880,15880,15880,15880,0
|
|
20240215,195400,262418580,15880,15880,15880,15880,0
|
|
20240215,195300,262418580,15880,15880,15880,15880,0
|
|
20240215,195200,262418580,15880,15880,15880,15880,0
|
|
20240215,195100,262418580,15880,15880,15880,15880,361
|
|
20240215,195000,262418580,15880,15880,15880,15880,0
|
|
20240215,194900,262418580,15880,15880,15880,15880,0
|
|
20240215,194800,262418580,15880,15880,15880,15880,0
|
|
20240215,194700,262418580,15880,15880,15880,15880,0
|
|
20240215,194600,262418580,15880,15880,15880,15880,0
|
|
20240215,194500,262418580,15880,15880,15880,15880,0
|
|
20240215,194400,262418580,15880,15880,15880,15880,0
|
|
20240215,194300,262418580,15880,15880,15880,15880,0
|
|
20240215,194200,262418580,15880,15880,15880,15880,0
|
|
20240215,194100,262418580,15880,15880,15880,15880,0
|
|
20240215,194000,262418580,15880,15880,15880,15880,0
|
|
20240215,193900,262418580,15880,15880,15880,15880,0
|
|
20240215,193800,262418580,15880,15880,15880,15880,0
|
|
20240215,193700,262418580,15880,15880,15880,15880,0
|
|
20240215,193600,262418580,15880,15880,15880,15880,0
|
|
20240215,193500,262418580,15880,15880,15880,15880,0
|
|
20240215,193400,262418580,15880,15880,15880,15880,0
|
|
20240215,193300,262418580,15880,15880,15880,15880,0
|
|
20240215,193200,262418580,15880,15880,15880,15880,0
|
|
20240215,193100,262418580,15880,15880,15880,15880,0
|
|
20240215,193000,262418580,15880,15880,15880,15880,0
|
|
20240215,192900,262418580,15880,15880,15880,15880,0
|
|
20240215,192800,262418580,15880,15880,15880,15880,0
|
|
20240215,192700,262418580,15880,15880,15880,15880,0
|
|
20240215,192600,262418580,15880,15880,15880,15880,0
|
|
20240215,192500,262418580,15880,15880,15880,15880,0
|
|
20240215,192400,262418580,15880,15880,15880,15880,0
|
|
20240215,192300,262418580,15880,15880,15880,15880,0
|
|
20240215,192200,262418580,15880,15880,15880,15880,0
|
|
20240215,192100,262418580,15880,15880,15880,15880,361
|
|
20240215,192000,262418580,15880,15880,15880,15880,0
|
|
20240215,191900,262418580,15880,15880,15880,15880,0
|
|
20240215,191800,262418580,15880,15880,15880,15880,0
|
|
20240215,191700,262418580,15880,15880,15880,15880,0
|
|
20240215,191600,262418580,15880,15880,15880,15880,0
|
|
20240215,191500,262418580,15880,15880,15880,15880,0
|
|
20240215,191400,262418580,15880,15880,15880,15880,0
|
|
20240215,191300,262418580,15880,15880,15880,15880,0
|
|
20240215,191200,262418580,15880,15880,15880,15880,0
|
|
20240215,191100,262418580,15880,15880,15880,15880,0
|
|
20240215,191000,262418580,15880,15880,15880,15880,0
|
|
20240215,190900,262418580,15880,15880,15880,15880,0
|
|
20240215,190800,262418580,15880,15880,15880,15880,0
|
|
20240215,190700,262418580,15880,15880,15880,15880,0
|
|
20240215,190600,262418580,15880,15880,15880,15880,0
|
|
20240215,190500,262418580,15880,15880,15880,15880,0
|
|
20240215,190400,262418580,15880,15880,15880,15880,0
|
|
20240215,190300,262418580,15880,15880,15880,15880,0
|
|
20240215,190200,262418580,15880,15880,15880,15880,0
|
|
20240215,190100,262418580,15880,15880,15880,15880,0
|
|
20240215,190000,262418580,15880,15880,15880,15880,0
|
|
20240215,185900,262418580,15880,15880,15880,15880,0
|
|
20240215,185800,262418580,15880,15880,15880,15880,0
|
|
20240215,185700,262418580,15880,15880,15880,15880,0
|
|
20240215,185600,262418580,15880,15880,15880,15880,0
|
|
20240215,185500,262418580,15880,15880,15880,15880,0
|
|
20240215,185400,262418580,15880,15880,15880,15880,0
|
|
20240215,185300,262418580,15880,15880,15880,15880,0
|
|
20240215,185200,262418580,15880,15880,15880,15880,0
|
|
20240215,185100,262418580,15880,15880,15880,15880,361
|
|
20240215,185000,262418580,15880,15880,15880,15880,0
|
|
20240215,184900,262418580,15880,15880,15880,15880,0
|
|
20240215,184800,262418580,15880,15880,15880,15880,0
|
|
20240215,184700,262418580,15880,15880,15880,15880,0
|
|
20240215,184600,262418580,15880,15880,15880,15880,0
|
|
20240215,184500,262418580,15880,15880,15880,15880,0
|
|
20240215,184400,262418580,15880,15880,15880,15880,0
|
|
20240215,184300,262418580,15880,15880,15880,15880,0
|
|
20240215,184200,262418580,15880,15880,15880,15880,0
|
|
20240215,184100,262418580,15880,15880,15880,15880,0
|
|
20240215,184000,262418580,15880,15880,15880,15880,0
|
|
20240215,183900,262418580,15880,15880,15880,15880,0
|
|
20240215,183800,262418580,15880,15880,15880,15880,0
|
|
20240215,183700,262418580,15880,15880,15880,15880,0
|
|
20240215,183600,262418580,15880,15880,15880,15880,0
|
|
20240215,183500,262418580,15880,15880,15880,15880,0
|
|
20240215,183400,262418580,15880,15880,15880,15880,0
|
|
20240215,183300,262418580,15880,15880,15880,15880,0
|
|
20240215,183200,262418580,15880,15880,15880,15880,0
|
|
20240215,183100,262418580,15880,15880,15880,15880,0
|
|
20240215,183000,262418580,15880,15880,15880,15880,0
|
|
20240215,182900,262418580,15880,15880,15880,15880,0
|
|
20240215,182800,262418580,15880,15880,15880,15880,0
|
|
20240215,182700,262418580,15880,15880,15880,15880,0
|
|
20240215,182600,262418580,15880,15880,15880,15880,0
|
|
20240215,182500,262418580,15880,15880,15880,15880,0
|
|
20240215,182400,262418580,15880,15880,15880,15880,0
|
|
20240215,182300,262418580,15880,15880,15880,15880,0
|
|
20240215,182200,262418580,15880,15880,15880,15880,0
|
|
20240215,182100,262418580,15880,15880,15880,15880,361
|
|
20240215,182000,262418580,15880,15880,15880,15880,0
|
|
20240215,181900,262418580,15880,15880,15880,15880,0
|
|
20240215,181800,262418580,15880,15880,15880,15880,0
|
|
20240215,181700,262418580,15880,15880,15880,15880,0
|
|
20240215,181600,262418580,15880,15880,15880,15880,0
|
|
20240215,181500,262418580,15880,15880,15880,15880,0
|
|
20240215,181400,262418580,15880,15880,15880,15880,0
|
|
20240215,181300,262418580,15880,15880,15880,15880,0
|
|
20240215,181200,262418580,15880,15880,15880,15880,0
|
|
20240215,181100,262418580,15880,15880,15880,15880,0
|
|
20240215,181000,262418580,15880,15880,15880,15880,0
|
|
20240215,180900,262418580,15880,15880,15880,15880,0
|
|
20240215,180800,262418580,15880,15880,15880,15880,0
|
|
20240215,180700,262418580,15880,15880,15880,15880,0
|
|
20240215,180600,262418580,15880,15880,15880,15880,0
|
|
20240215,180500,262418580,15880,15880,15880,15880,0
|
|
20240215,180400,262418580,15880,15880,15880,15880,0
|
|
20240215,180300,262418580,15880,15880,15880,15880,0
|
|
20240215,180200,262418580,15880,15880,15880,15880,0
|
|
20240215,180100,262418580,15880,15880,15880,15880,0
|
|
20240215,180000,262418580,15880,15880,15880,15880,0
|
|
20240215,175900,262418580,15880,15880,15880,15880,0
|
|
20240215,175800,262418580,15880,15880,15880,15880,0
|
|
20240215,175700,262418580,15880,15880,15880,15880,0
|
|
20240215,175600,262418580,15880,15880,15880,15880,0
|
|
20240215,175500,262418580,15880,15880,15880,15880,0
|
|
20240215,175400,262418580,15880,15880,15880,15880,0
|
|
20240215,175300,262418580,15880,15880,15880,15880,0
|
|
20240215,175200,262418580,15880,15880,15880,15880,0
|
|
20240215,175100,262418580,15880,15880,15880,15880,361
|
|
20240215,175000,262418580,15880,15880,15880,15880,0
|
|
20240215,174900,262418580,15880,15880,15880,15880,0
|
|
20240215,174800,262418580,15880,15880,15880,15880,0
|
|
20240215,174700,262418580,15880,15880,15880,15880,0
|
|
20240215,174600,262418580,15880,15880,15880,15880,0
|
|
20240215,174500,262418580,15880,15880,15880,15880,0
|
|
20240215,174400,262418580,15880,15880,15880,15880,0
|
|
20240215,174300,262418580,15880,15880,15880,15880,0
|
|
20240215,174200,262418580,15880,15880,15880,15880,0
|
|
20240215,174100,262418580,15880,15880,15880,15880,0
|
|
20240215,174000,262418580,15880,15880,15880,15880,0
|
|
20240215,173900,262418580,15880,15880,15880,15880,0
|
|
20240215,173800,262418580,15880,15880,15880,15880,0
|
|
20240215,173700,262418580,15880,15880,15880,15880,0
|
|
20240215,173600,262418580,15880,15880,15880,15880,0
|
|
20240215,173500,262418580,15880,15880,15880,15880,0
|
|
20240215,173400,262418580,15880,15880,15880,15880,0
|
|
20240215,173300,262418580,15880,15880,15880,15880,0
|
|
20240215,173200,262418580,15880,15880,15880,15880,0
|
|
20240215,173100,262418580,15880,15880,15880,15880,0
|
|
20240215,173000,262418580,15880,15880,15880,15880,0
|
|
20240215,172900,262418580,15880,15880,15880,15880,0
|
|
20240215,172800,262418580,15880,15880,15880,15880,0
|
|
20240215,172700,262418580,15880,15880,15880,15880,0
|
|
20240215,172600,262418580,15880,15880,15880,15880,0
|
|
20240215,172500,262418580,15880,15880,15880,15880,0
|
|
20240215,172400,262418580,15880,15880,15880,15880,0
|
|
20240215,172300,262418580,15880,15880,15880,15880,0
|
|
20240215,172200,262418580,15880,15880,15880,15880,0
|
|
20240215,172100,262418580,15880,15880,15880,15880,361
|
|
20240215,172000,262418580,15880,15880,15880,15880,0
|
|
20240215,171900,262418580,15880,15880,15880,15880,0
|
|
20240215,171800,262418580,15880,15880,15880,15880,0
|
|
20240215,171700,262418580,15880,15880,15880,15880,0
|
|
20240215,171600,262418580,15880,15880,15880,15880,0
|
|
20240215,171500,262418580,15880,15880,15880,15880,0
|
|
20240215,171400,262418580,15880,15880,15880,15880,0
|
|
20240215,171300,262418580,15880,15880,15880,15880,0
|
|
20240215,171200,262418580,15880,15880,15880,15880,0
|
|
20240215,171100,262418580,15880,15880,15880,15880,0
|
|
20240215,171000,262418580,15880,15880,15880,15880,0
|
|
20240215,170900,262418580,15880,15880,15880,15880,0
|
|
20240215,170800,262418580,15880,15880,15880,15880,0
|
|
20240215,170700,262418580,15880,15880,15880,15880,0
|
|
20240215,170600,262418580,15880,15880,15880,15880,0
|
|
20240215,170500,262418580,15880,15880,15880,15880,0
|
|
20240215,170400,262418580,15880,15880,15880,15880,0
|
|
20240215,170300,262418580,15880,15880,15880,15880,0
|
|
20240215,170200,262418580,15880,15880,15880,15880,0
|
|
20240215,170100,262418580,15880,15880,15880,15880,0
|
|
20240215,170000,262418580,15880,15880,15880,15880,0
|
|
20240215,165900,262418580,15880,15880,15880,15880,0
|
|
20240215,165800,262418580,15880,15880,15880,15880,0
|
|
20240215,165700,262418580,15880,15880,15880,15880,0
|
|
20240215,165600,262418580,15880,15880,15880,15880,0
|
|
20240215,165500,262418580,15880,15880,15880,15880,0
|
|
20240215,165400,262418580,15880,15880,15880,15880,0
|
|
20240215,165300,262418580,15880,15880,15880,15880,0
|
|
20240215,165200,262418580,15880,15880,15880,15880,0
|
|
20240215,165100,262418580,15880,15880,15880,15880,361
|
|
20240215,165000,262418580,15880,15880,15880,15880,0
|
|
20240215,164900,262418580,15880,15880,15880,15880,0
|
|
20240215,164800,262418580,15880,15880,15880,15880,0
|
|
20240215,164700,262418580,15880,15880,15880,15880,0
|
|
20240215,164600,262418580,15880,15880,15880,15880,0
|
|
20240215,164500,262418580,15880,15880,15880,15880,0
|
|
20240215,164400,262418580,15880,15880,15880,15880,0
|
|
20240215,164300,262418580,15880,15880,15880,15880,0
|
|
20240215,164200,262418580,15880,15880,15880,15880,0
|
|
20240215,164100,262418580,15880,15880,15880,15880,0
|
|
20240215,164000,262418580,15880,15880,15880,15880,0
|
|
20240215,163900,262418580,15880,15880,15880,15880,0
|
|
20240215,163800,262418580,15880,15880,15880,15880,0
|
|
20240215,163700,262418580,15880,15880,15880,15880,0
|
|
20240215,163600,262418580,15880,15880,15880,15880,0
|
|
20240215,163500,262418580,15880,15880,15880,15880,0
|
|
20240215,163400,262418580,15880,15880,15880,15880,0
|
|
20240215,163300,262418580,15880,15880,15880,15880,0
|
|
20240215,163200,262418580,15880,15880,15880,15880,0
|
|
20240215,163100,262418580,15880,15880,15880,15880,0
|
|
20240215,163000,262418580,15880,15880,15880,15880,0
|
|
20240215,162900,262418580,15880,15880,15880,15880,0
|
|
20240215,162800,262418580,15880,15880,15880,15880,0
|
|
20240215,162700,262418580,15880,15880,15880,15880,0
|
|
20240215,162600,262418580,15880,15880,15880,15880,0
|
|
20240215,162500,262418580,15880,15880,15880,15880,0
|
|
20240215,162400,262418580,15880,15880,15880,15880,0
|
|
20240215,162300,262418580,15880,15880,15880,15880,0
|
|
20240215,162200,262418580,15880,15880,15880,15880,0
|
|
20240215,162100,262418580,15880,15880,15880,15880,361
|
|
20240215,162000,262418580,15880,15880,15880,15880,0
|
|
20240215,161900,262418580,15880,15880,15880,15880,0
|
|
20240215,161800,262418580,15880,15880,15880,15880,0
|
|
20240215,161700,262418580,15880,15880,15880,15880,0
|
|
20240215,161600,262418580,15880,15880,15880,15880,0
|
|
20240215,161500,262418580,15880,15880,15880,15880,0
|
|
20240215,161400,262418580,15880,15880,15880,15880,0
|
|
20240215,161300,262418580,15880,15880,15880,15880,0
|
|
20240215,161200,262418580,15880,15880,15880,15880,0
|
|
20240215,161100,262418580,15880,15880,15880,15880,0
|
|
20240215,161000,262418580,15880,15880,15880,15880,0
|
|
20240215,160900,262418580,15880,15880,15880,15880,0
|
|
20240215,160800,262418580,15880,15880,15880,15880,0
|
|
20240215,160700,262418580,15880,15880,15880,15880,0
|
|
20240215,160600,262418580,15880,15880,15880,15880,0
|
|
20240215,160500,262418580,15880,15880,15880,15880,0
|
|
20240215,160400,262418580,15880,15880,15880,15880,0
|
|
20240215,160300,262418580,15880,15880,15880,15880,0
|
|
20240215,160200,262418580,15880,15880,15880,15880,0
|
|
20240215,160100,262418580,15880,15880,15880,15880,0
|
|
20240215,160000,262418580,15880,15880,15880,15880,0
|
|
20240215,155900,262418580,15880,15880,15880,15880,0
|
|
20240215,155800,262418580,15880,15880,15880,15880,0
|
|
20240215,155700,262418580,15880,15880,15880,15880,0
|
|
20240215,155600,262418580,15880,15880,15880,15880,0
|
|
20240215,155500,262418580,15880,15880,15880,15880,0
|
|
20240215,155400,262418580,15880,15880,15880,15880,0
|
|
20240215,155300,262418580,15880,15880,15880,15880,0
|
|
20240215,155200,262418580,15880,15880,15880,15880,0
|
|
20240215,155100,262418580,15880,15880,15880,15880,361
|
|
20240215,155000,262418580,15880,15880,15880,15880,0
|
|
20240215,154900,262418580,15880,15880,15880,15880,0
|
|
20240215,154800,262418580,15880,15880,15880,15880,0
|
|
20240215,154700,262418580,15880,15880,15880,15880,0
|
|
20240215,154600,262418580,15880,15880,15880,15880,0
|
|
20240215,154500,262418580,15880,15880,15880,15880,0
|
|
20240215,154400,262418580,15880,15880,15880,15880,0
|
|
20240215,154300,262418580,15880,15880,15880,15880,0
|
|
20240215,154200,262418580,15880,15880,15880,15880,0
|
|
20240215,154100,262418580,15880,15880,15880,15880,0
|
|
20240215,154000,262418580,15880,15880,15880,15880,0
|
|
20240215,153900,262418580,15880,15880,15880,15880,0
|
|
20240215,153800,262418580,15880,15880,15880,15880,0
|
|
20240215,153700,262418580,15880,15880,15880,15880,0
|
|
20240215,153600,262418580,15880,15880,15880,15880,0
|
|
20240215,153500,262418580,15880,15880,15880,15880,0
|
|
20240215,153400,262418580,15880,15880,15880,15880,0
|
|
20240215,153300,262418580,15880,15880,15880,15880,0
|
|
20240215,153200,262418580,15880,15880,15880,15880,0
|
|
20240215,153100,262418580,15880,15880,15880,15880,0
|
|
20240215,153000,262418580,15880,15880,15880,15880,361
|
|
20240215,152900,256685900,15940,15940,15940,15940,0
|
|
20240215,152800,256685900,15940,15940,15940,15940,0
|
|
20240215,152700,256685900,15940,15940,15940,15940,0
|
|
20240215,152600,256685900,15940,15940,15940,15940,0
|
|
20240215,152500,256685900,15940,15940,15940,15940,0
|
|
20240215,152400,256685900,15940,15940,15940,15940,0
|
|
20240215,152300,256685900,15940,15940,15940,15940,0
|
|
20240215,152200,256685900,15940,15940,15940,15940,0
|
|
20240215,152100,256685900,15940,15940,15940,15940,0
|
|
20240215,152000,256685900,15940,15940,15940,15940,0
|
|
20240215,151900,256685900,15940,15940,15940,15910,13
|
|
20240215,151800,256478980,15940,15940,15940,15940,0
|
|
20240215,151700,256478980,15940,15940,15940,15940,0
|
|
20240215,151600,256478980,15940,15880,15940,15880,12
|
|
20240215,151500,256288320,15910,15910,15910,15910,0
|
|
20240215,151400,256288320,15910,15890,15910,15890,43
|
|
20240215,151300,255604610,15880,15880,15880,15880,0
|
|
20240215,151200,255604610,15880,15880,15880,15880,64
|
|
20240215,151100,254588290,15870,15870,15870,15870,1
|
|
20240215,151000,254572420,15900,15910,15910,15900,2
|
|
20240215,150900,254540610,15930,15930,15930,15930,1
|
|
20240215,150800,254524680,15900,15900,15900,15900,59
|
|
20240215,150700,253586580,15910,15910,15910,15910,63
|
|
20240215,150600,252584250,15960,15870,15960,15870,65
|
|
20240215,150500,251551610,15860,15860,15860,15860,108
|
|
20240215,150400,249838730,15860,15860,15860,15860,1
|
|
20240215,150300,249822870,15870,15870,15870,15870,213
|
|
20240215,150200,246442560,15870,15870,15870,15870,1
|
|
20240215,150100,246426690,15880,15890,15890,15880,6
|
|
20240215,150000,246331400,15880,15880,15880,15880,10
|
|
20240215,145900,246172600,15890,15890,15890,15890,0
|
|
20240215,145800,246172600,15890,15890,15890,15890,118
|
|
20240215,145700,244297580,15890,15890,15890,15890,0
|
|
20240215,145600,244297580,15890,15890,15890,15890,0
|
|
20240215,145500,244297580,15890,15890,15890,15890,105
|
|
20240215,145400,242629130,15890,15900,15900,15890,90
|
|
20240215,145300,241198980,15900,15900,15900,15900,0
|
|
20240215,145200,241198980,15900,15900,15900,15900,1
|
|
20240215,145100,241183080,15900,15900,15900,15900,0
|
|
20240215,145000,241183080,15900,15890,15900,15890,7
|
|
20240215,144900,241071830,15890,15900,15900,15890,11
|
|
20240215,144800,240896940,15900,15890,15900,15890,521
|
|
20240215,144700,232614250,15900,15900,15900,15900,0
|
|
20240215,144600,232614250,15900,15900,15900,15900,0
|
|
20240215,144500,232614250,15900,15900,15900,15900,0
|
|
20240215,144400,232614250,15900,15900,15900,15900,0
|
|
20240215,144300,232614250,15900,15900,15900,15890,772
|
|
20240215,144200,220346400,15900,15900,15900,15900,91
|
|
20240215,144100,218899500,15910,15920,15920,15910,37
|
|
20240215,144000,218310710,15930,15930,15930,15930,1
|
|
20240215,143900,218294780,15940,15950,15950,15940,3
|
|
20240215,143800,218246940,15970,15970,15970,15950,3
|
|
20240215,143700,218199050,15950,15950,15950,15950,1
|
|
20240215,143600,218183100,15950,15970,15970,15950,11
|
|
20240215,143500,218007450,15970,15970,15970,15970,0
|
|
20240215,143400,218007450,15970,15970,15970,15950,4
|
|
20240215,143300,217943590,15950,15950,15950,15950,301
|
|
20240215,143200,213142640,15970,15970,15970,15970,0
|
|
20240215,143100,213142640,15970,15970,15970,15970,0
|
|
20240215,143000,213142640,15970,15940,15970,15940,7
|
|
20240215,142900,213031030,15940,15930,15940,15930,10
|
|
20240215,142800,212871640,15890,15890,15890,15890,395
|
|
20240215,142700,206595090,15890,15890,15890,15890,6
|
|
20240215,142600,206499750,15890,15890,15890,15890,10
|
|
20240215,142500,206340850,15880,15890,15890,15880,21
|
|
20240215,142400,206007260,15870,15890,15890,15870,98
|
|
20240215,142300,204450710,15890,15890,15890,15890,10
|
|
20240215,142200,204291810,15890,15890,15890,15890,10
|
|
20240215,142100,204132910,15890,15890,15890,15890,42
|
|
20240215,142000,203465530,15890,15890,15890,15890,20
|
|
20240215,141900,203147730,15890,15890,15890,15890,30
|
|
20240215,141800,202671030,15890,15890,15890,15890,14
|
|
20240215,141700,202448570,15890,15890,15890,15890,10
|
|
20240215,141600,202289670,15890,15890,15890,15890,11
|
|
20240215,141500,202114880,15890,15890,15890,15890,10
|
|
20240215,141400,201955980,15890,15900,15900,15890,487
|
|
20240215,141300,194215550,15900,15920,15920,15900,568
|
|
20240215,141200,185183700,15930,15930,15930,15930,7
|
|
20240215,141100,185072190,15940,15940,15940,15940,0
|
|
20240215,141000,185072190,15940,15940,15940,15940,0
|
|
20240215,140900,185072190,15940,15940,15940,15940,1
|
|
20240215,140800,185056250,15930,15930,15930,15930,0
|
|
20240215,140700,185056250,15930,15930,15930,15930,25
|
|
20240215,140600,184658000,15930,15930,15930,15930,1
|
|
20240215,140500,184642070,15930,15930,15930,15930,5
|
|
20240215,140400,184562420,15910,15910,15910,15910,0
|
|
20240215,140300,184562420,15910,15910,15910,15910,0
|
|
20240215,140200,184562420,15910,15910,15910,15910,0
|
|
20240215,140100,184562420,15910,15930,15930,15910,17
|
|
20240215,140000,184291830,15940,15940,15940,15940,0
|
|
20240215,135900,184291830,15940,15940,15940,15940,0
|
|
20240215,135800,184291830,15940,15940,15940,15940,0
|
|
20240215,135700,184291830,15940,15950,15960,15940,5
|
|
20240215,135600,184212090,15930,15940,15950,15930,4
|
|
20240215,135500,184148330,15950,15960,15960,15950,4
|
|
20240215,135400,184084510,15950,15950,15950,15950,0
|
|
20240215,135300,184084510,15950,15930,15960,15930,5
|
|
20240215,135200,184004760,15950,15950,15950,15950,0
|
|
20240215,135100,184004760,15950,15950,15950,15950,0
|
|
20240215,135000,184004760,15950,15950,15950,15950,0
|
|
20240215,134900,184004760,15950,15950,15950,15950,0
|
|
20240215,134800,184004760,15950,15920,15950,15920,11
|
|
20240215,134700,183829610,15950,15950,15950,15950,0
|
|
20240215,134600,183829610,15950,15910,15950,15910,4
|
|
20240215,134500,183765900,15920,15920,15920,15920,0
|
|
20240215,134400,183765900,15920,15910,15920,15900,1587
|
|
20240215,134300,158525370,15920,15920,15920,15920,0
|
|
20240215,134200,158525370,15920,15950,15950,15920,518
|
|
20240215,134100,150274230,15960,15960,15960,15960,1
|
|
20240215,134000,150258270,15970,15980,15980,15970,4
|
|
20240215,133900,150194370,15990,15990,15990,15990,0
|
|
20240215,133800,150194370,15990,15990,15990,15990,0
|
|
20240215,133700,150194370,15990,15980,15990,15980,102
|
|
20240215,133600,148564400,15990,15990,15990,15990,1
|
|
20240215,133500,148548410,15980,15990,15990,15980,2
|
|
20240215,133400,148516440,15990,15980,15990,15980,2
|
|
20240215,133300,148484470,15990,15990,15990,15990,5
|
|
20240215,133200,148404520,15990,15950,15990,15950,7
|
|
20240215,133100,148292720,15960,15960,15960,15960,1
|
|
20240215,133000,148276760,15970,15940,15970,15940,13
|
|
20240215,132900,148069390,15950,15970,15980,15950,57
|
|
20240215,132800,147159620,15980,15980,15980,15980,1
|
|
20240215,132700,147143640,15990,15990,15990,15990,11
|
|
20240215,132600,146967750,15990,15990,15990,15990,15
|
|
20240215,132500,146727900,15990,15990,15990,15990,0
|
|
20240215,132400,146727900,15990,15990,15990,15990,0
|
|
20240215,132300,146727900,15990,15990,15990,15990,0
|
|
20240215,132200,146727900,15990,15990,15990,15990,0
|
|
20240215,132100,146727900,15990,15990,15990,15990,0
|
|
20240215,132000,146727900,15990,15990,15990,15990,0
|
|
20240215,131900,146727900,15990,15990,15990,15990,0
|
|
20240215,131800,146727900,15990,15990,15990,15990,1
|
|
20240215,131700,146711910,15980,15990,15990,15980,4
|
|
20240215,131600,146647970,15980,15980,15990,15980,5
|
|
20240215,131500,146568050,15990,15980,15990,15980,11
|
|
20240215,131400,146392170,15990,15990,15990,15990,1
|
|
20240215,131300,146376180,15980,15980,15980,15980,1
|
|
20240215,131200,146360200,15990,15990,15990,15990,0
|
|
20240215,131100,146360200,15990,15990,15990,15990,0
|
|
20240215,131000,146360200,15990,15990,15990,15990,0
|
|
20240215,130900,146360200,15990,15990,15990,15990,1
|
|
20240215,130800,146344210,15990,15980,15990,15980,11
|
|
20240215,130700,146168420,15980,15980,15980,15980,0
|
|
20240215,130600,146168420,15980,15980,15980,15980,0
|
|
20240215,130500,146168420,15980,15980,15980,15980,1
|
|
20240215,130400,146152440,15970,15970,15970,15970,89
|
|
20240215,130300,144731110,15970,15970,15970,15970,0
|
|
20240215,130200,144731110,15970,15960,15970,15960,301
|
|
20240215,130100,139927140,15960,15960,15960,15960,1
|
|
20240215,130000,139911180,15960,15960,15960,15960,1
|
|
20240215,125900,139895220,15950,15950,15950,15950,6
|
|
20240215,125800,139799520,15940,15940,15940,15940,0
|
|
20240215,125700,139799520,15940,15940,15940,15940,0
|
|
20240215,125600,139799520,15940,15940,15940,15940,0
|
|
20240215,125500,139799520,15940,15940,15940,15940,0
|
|
20240215,125400,139799520,15940,15940,15940,15940,0
|
|
20240215,125300,139799520,15940,15940,15940,15940,5
|
|
20240215,125200,139719820,15940,15940,15940,15940,0
|
|
20240215,125100,139719820,15940,15940,15940,15940,0
|
|
20240215,125000,139719820,15940,15940,15940,15940,0
|
|
20240215,124900,139719820,15940,15940,15940,15940,0
|
|
20240215,124800,139719820,15940,15950,15950,15940,2
|
|
20240215,124700,139687930,15960,15950,15960,15950,18
|
|
20240215,124600,139400810,15940,15940,15940,15940,1
|
|
20240215,124500,139384870,15930,15930,15930,15930,0
|
|
20240215,124400,139384870,15930,15930,15930,15930,10
|
|
20240215,124300,139225570,15920,15920,15920,15920,0
|
|
20240215,124200,139225570,15920,15920,15920,15920,0
|
|
20240215,124100,139225570,15920,15920,15920,15920,0
|
|
20240215,124000,139225570,15920,15920,15920,15920,0
|
|
20240215,123900,139225570,15920,15920,15920,15920,0
|
|
20240215,123800,139225570,15920,15920,15920,15920,0
|
|
20240215,123700,139225570,15920,15950,15950,15920,506
|
|
20240215,123600,131166370,15950,15950,15950,15950,0
|
|
20240215,123500,131166370,15950,15950,15950,15950,0
|
|
20240215,123400,131166370,15950,15950,15950,15950,0
|
|
20240215,123300,131166370,15950,15950,15950,15950,0
|
|
20240215,123200,131166370,15950,15950,15950,15950,0
|
|
20240215,123100,131166370,15950,15950,15950,15950,69
|
|
20240215,123000,130065820,15960,15960,15960,15960,0
|
|
20240215,122900,130065820,15960,15960,15960,15960,0
|
|
20240215,122800,130065820,15960,15960,15960,15960,0
|
|
20240215,122700,130065820,15960,15960,15960,15960,1
|
|
20240215,122600,130049860,15950,15940,15950,15940,21
|
|
20240215,122500,129715110,15940,15940,15940,15940,1
|
|
20240215,122400,129699170,15960,15950,15960,15950,2
|
|
20240215,122300,129667260,15940,15940,15940,15940,0
|
|
20240215,122200,129667260,15940,15940,15940,15940,1
|
|
20240215,122100,129651320,15950,15950,15950,15950,0
|
|
20240215,122000,129651320,15950,15950,15950,15940,34
|
|
20240215,121900,129109030,15940,15940,15940,15940,0
|
|
20240215,121800,129109030,15940,15940,15940,15940,0
|
|
20240215,121700,129109030,15940,15940,15940,15940,0
|
|
20240215,121600,129109030,15940,15950,15950,15940,14
|
|
20240215,121500,128885760,15950,15960,15960,15950,11
|
|
20240215,121400,128710210,15960,15970,15970,15960,12
|
|
20240215,121300,128518580,15970,15970,15970,15970,1
|
|
20240215,121200,128502610,15980,15980,15980,15980,1
|
|
20240215,121100,128486630,15970,15970,15970,15970,12
|
|
20240215,121000,128294990,15980,16000,16000,15980,50
|
|
20240215,120900,127495250,16000,16000,16000,16000,0
|
|
20240215,120800,127495250,16000,16000,16000,16000,0
|
|
20240215,120700,127495250,16000,16000,16000,16000,0
|
|
20240215,120600,127495250,16000,16000,16000,16000,0
|
|
20240215,120500,127495250,16000,16000,16000,16000,0
|
|
20240215,120400,127495250,16000,16000,16000,16000,0
|
|
20240215,120300,127495250,16000,16000,16000,16000,0
|
|
20240215,120200,127495250,16000,16000,16000,16000,0
|
|
20240215,120100,127495250,16000,16000,16000,16000,0
|
|
20240215,120000,127495250,16000,16000,16000,16000,0
|
|
20240215,115900,127495250,16000,16000,16000,16000,0
|
|
20240215,115800,127495250,16000,16000,16000,16000,10
|
|
20240215,115700,127335250,16010,16010,16010,16010,1
|
|
20240215,115600,127319240,16000,16000,16000,16000,85
|
|
20240215,115500,125959240,16000,16000,16000,16000,2
|
|
20240215,115400,125927240,16000,16000,16000,16000,0
|
|
20240215,115300,125927240,16000,16000,16000,16000,0
|
|
20240215,115200,125927240,16000,16000,16000,16000,0
|
|
20240215,115100,125927240,16000,16000,16000,16000,0
|
|
20240215,115000,125927240,16000,16000,16000,16000,1
|
|
20240215,114900,125911240,16000,16000,16000,16000,1
|
|
20240215,114800,125895240,16000,15990,16000,15990,62
|
|
20240215,114700,124903270,16000,16000,16000,16000,0
|
|
20240215,114600,124903270,16000,15990,16000,15990,2
|
|
20240215,114500,124871280,16000,16000,16000,16000,1
|
|
20240215,114400,124855280,15980,15980,15980,15980,0
|
|
20240215,114300,124855280,15980,15980,15980,15980,0
|
|
20240215,114200,124855280,15980,15980,15980,15980,0
|
|
20240215,114100,124855280,15980,15980,15980,15980,0
|
|
20240215,114000,124855280,15980,16010,16010,15980,19
|
|
20240215,113900,124551510,16010,16010,16010,16010,0
|
|
20240215,113800,124551510,16010,16010,16010,16010,160
|
|
20240215,113700,121989910,16000,16000,16000,16000,31
|
|
20240215,113600,121493910,16000,16000,16000,16000,0
|
|
20240215,113500,121493910,16000,16000,16000,16000,0
|
|
20240215,113400,121493910,16000,16000,16000,16000,0
|
|
20240215,113300,121493910,16000,16000,16000,16000,0
|
|
20240215,113200,121493910,16000,16000,16000,16000,0
|
|
20240215,113100,121493910,16000,15970,16000,15970,400
|
|
20240215,113000,115098030,15960,15960,15960,15960,12
|
|
20240215,112900,114906510,15950,15940,15950,15930,64
|
|
20240215,112800,113886540,15970,15970,15970,15970,1
|
|
20240215,112700,113870570,15940,15960,15960,15940,234
|
|
20240215,112600,110138770,15960,15970,15970,15960,130
|
|
20240215,112500,108063870,15980,15980,15980,15980,38
|
|
20240215,112400,107456630,15980,15980,15980,15960,84
|
|
20240215,112300,106115150,15990,15990,15990,15990,0
|
|
20240215,112200,106115150,15990,15990,15990,15990,0
|
|
20240215,112100,106115150,15990,15990,15990,15990,0
|
|
20240215,112000,106115150,15990,15990,15990,15990,0
|
|
20240215,111900,106115150,15990,15990,15990,15990,10
|
|
20240215,111800,105955250,15990,15980,15990,15980,134
|
|
20240215,111700,103813920,15980,15980,15980,15980,0
|
|
20240215,111600,103813920,15980,15980,15980,15980,0
|
|
20240215,111500,103813920,15980,15980,15980,15980,100
|
|
20240215,111400,102215920,15980,15980,15980,15980,0
|
|
20240215,111300,102215920,15980,16000,16000,15980,16
|
|
20240215,111200,101960110,16000,16000,16000,16000,0
|
|
20240215,111100,101960110,16000,16020,16020,15990,709
|
|
20240215,111000,90612750,16050,16050,16050,16050,1
|
|
20240215,110900,90596700,16030,16030,16030,16030,0
|
|
20240215,110800,90596700,16030,16030,16030,16030,50
|
|
20240215,110700,89795200,16030,16030,16030,16030,0
|
|
20240215,110600,89795200,16030,16030,16030,16030,0
|
|
20240215,110500,89795200,16030,16030,16030,16030,108
|
|
20240215,110400,88063960,16070,16070,16070,16070,0
|
|
20240215,110300,88063960,16070,16070,16070,16070,0
|
|
20240215,110200,88063960,16070,16070,16070,16070,1
|
|
20240215,110100,88047890,16070,16070,16070,16070,66
|
|
20240215,110000,86987270,16070,16070,16070,16070,0
|
|
20240215,105900,86987270,16070,16070,16070,16070,0
|
|
20240215,105800,86987270,16070,16070,16070,16070,0
|
|
20240215,105700,86987270,16070,16070,16070,16070,0
|
|
20240215,105600,86987270,16070,16030,16070,16030,192
|
|
20240215,105500,83906990,16070,16070,16070,16070,31
|
|
20240215,105400,83408820,16070,16070,16070,16070,63
|
|
20240215,105300,82396410,16110,16070,16110,16070,92
|
|
20240215,105200,80916810,16110,16070,16110,16070,64
|
|
20240215,105100,79888290,16110,16110,16110,16100,3
|
|
20240215,105000,79839970,16040,16090,16090,16040,1244
|
|
20240215,104900,59866900,16130,16130,16130,16130,0
|
|
20240215,104800,59866900,16130,16130,16130,16130,0
|
|
20240215,104700,59866900,16130,16130,16130,16130,0
|
|
20240215,104600,59866900,16130,16130,16130,16130,0
|
|
20240215,104500,59866900,16130,16130,16130,16130,0
|
|
20240215,104400,59866900,16130,16130,16130,16130,0
|
|
20240215,104300,59866900,16130,16130,16130,16130,1
|
|
20240215,104200,59850770,16090,16090,16090,16090,101
|
|
20240215,104100,58225680,16130,16130,16130,16130,0
|
|
20240215,104000,58225680,16130,16130,16130,16130,0
|
|
20240215,103900,58225680,16130,16130,16130,16130,0
|
|
20240215,103800,58225680,16130,16130,16130,16130,0
|
|
20240215,103700,58225680,16130,16130,16130,16130,0
|
|
20240215,103600,58225680,16130,16130,16130,16130,0
|
|
20240215,103500,58225680,16130,16130,16130,16130,0
|
|
20240215,103400,58225680,16130,16130,16130,16130,0
|
|
20240215,103300,58225680,16130,16130,16130,16130,0
|
|
20240215,103200,58225680,16130,16130,16130,16130,0
|
|
20240215,103100,58225680,16130,16130,16130,16130,0
|
|
20240215,103000,58225680,16130,16130,16130,16130,10
|
|
20240215,102900,58064380,16130,16130,16130,16130,1
|
|
20240215,102800,58048250,16090,16090,16090,16090,0
|
|
20240215,102700,58048250,16090,16090,16090,16090,1
|
|
20240215,102600,58032160,16090,16090,16090,16090,88
|
|
20240215,102500,56616240,16110,16110,16110,16110,0
|
|
20240215,102400,56616240,16110,16110,16110,16110,0
|
|
20240215,102300,56616240,16110,16110,16110,16110,0
|
|
20240215,102200,56616240,16110,16110,16110,16110,0
|
|
20240215,102100,56616240,16110,16110,16110,16110,0
|
|
20240215,102000,56616240,16110,16110,16110,16110,0
|
|
20240215,101900,56616240,16110,16110,16110,16110,0
|
|
20240215,101800,56616240,16110,16110,16110,16110,0
|
|
20240215,101700,56616240,16110,16110,16110,16110,0
|
|
20240215,101600,56616240,16110,16110,16110,16110,0
|
|
20240215,101500,56616240,16110,16110,16110,16110,1
|
|
20240215,101400,56600130,16110,16110,16110,16110,63
|
|
20240215,101300,55585200,16110,16110,16110,16110,63
|
|
20240215,101200,54570270,16100,16130,16130,16100,745
|
|
20240215,101100,42571310,16150,16150,16150,16150,0
|
|
20240215,101000,42571310,16150,16150,16150,16150,0
|
|
20240215,100900,42571310,16150,16150,16150,16150,0
|
|
20240215,100800,42571310,16150,16150,16150,16150,1
|
|
20240215,100700,42555160,16140,16140,16140,16140,0
|
|
20240215,100600,42555160,16140,16140,16140,16140,0
|
|
20240215,100500,42555160,16140,16140,16140,16140,29
|
|
20240215,100400,42087100,16140,16140,16140,16140,0
|
|
20240215,100300,42087100,16140,16140,16140,16140,0
|
|
20240215,100200,42087100,16140,16140,16140,16140,0
|
|
20240215,100100,42087100,16140,16140,16140,16140,0
|
|
20240215,100000,42087100,16140,16140,16140,16140,0
|
|
20240215,095900,42087100,16140,16160,16160,16140,5
|
|
20240215,095800,42006380,16160,16160,16160,16160,63
|
|
20240215,095700,40988300,16160,16160,16160,16160,1
|
|
20240215,095600,40972140,16140,16140,16140,16140,0
|
|
20240215,095500,40972140,16140,16140,16140,16140,0
|
|
20240215,095400,40972140,16140,16140,16140,16140,268
|
|
20240215,095300,36646620,16140,16140,16140,16140,0
|
|
20240215,095200,36646620,16140,16140,16140,16140,3
|
|
20240215,095100,36598200,16140,16140,16140,16140,5
|
|
20240215,095000,36517500,16140,16140,16140,16140,15
|
|
20240215,094900,36275400,16140,16140,16140,16140,0
|
|
20240215,094800,36275400,16140,16140,16140,16140,0
|
|
20240215,094700,36275400,16140,16140,16140,16140,0
|
|
20240215,094600,36275400,16140,16140,16140,16140,0
|
|
20240215,094500,36275400,16140,16140,16140,16140,0
|
|
20240215,094400,36275400,16140,16140,16140,16140,10
|
|
20240215,094300,36114000,16140,16140,16140,16140,0
|
|
20240215,094200,36114000,16140,16140,16140,16140,0
|
|
20240215,094100,36114000,16140,16140,16140,16140,0
|
|
20240215,094000,36114000,16140,16140,16140,16140,0
|
|
20240215,093900,36114000,16140,16140,16140,16140,0
|
|
20240215,093800,36114000,16140,16140,16140,16140,0
|
|
20240215,093700,36114000,16140,16140,16140,16140,0
|
|
20240215,093600,36114000,16140,16140,16140,16140,1
|
|
20240215,093500,36097860,16100,16100,16100,16100,0
|
|
20240215,093400,36097860,16100,16100,16100,16100,0
|
|
20240215,093300,36097860,16100,16100,16100,16100,0
|
|
20240215,093200,36097860,16100,16100,16100,16100,0
|
|
20240215,093100,36097860,16100,16100,16100,16100,0
|
|
20240215,093000,36097860,16100,16100,16100,16100,0
|
|
20240215,092900,36097860,16100,16120,16120,16100,100
|
|
20240215,092800,34486640,16120,16120,16120,16120,0
|
|
20240215,092700,34486640,16120,16120,16120,16120,0
|
|
20240215,092600,34486640,16120,16120,16120,16120,1
|
|
20240215,092500,34470520,16120,16120,16120,16120,0
|
|
20240215,092400,34470520,16120,16120,16120,16120,332
|
|
20240215,092300,29118680,16150,16150,16150,16150,269
|
|
20240215,092200,24774330,16160,16190,16190,16160,501
|
|
20240215,092100,16673210,16230,16200,16230,16200,18
|
|
20240215,092000,16381120,16180,16180,16180,16180,1
|
|
20240215,091900,16364940,16190,16190,16190,16190,0
|
|
20240215,091800,16364940,16190,16190,16190,16190,0
|
|
20240215,091700,16364940,16190,16180,16190,16180,2
|
|
20240215,091600,16332570,16160,16170,16170,16160,43
|
|
20240215,091500,15637280,16160,16160,16160,16160,65
|
|
20240215,091400,14586880,16150,16150,16150,16150,0
|
|
20240215,091300,14586880,16150,16150,16150,16150,0
|
|
20240215,091200,14586880,16150,16200,16200,16150,334
|
|
20240215,091100,9185890,16200,16300,16300,16200,164
|
|
20240215,091000,6524940,16210,16230,16230,16210,284
|
|
20240215,090900,1918040,16230,16230,16230,16230,20
|
|
20240215,090800,1593440,16300,16300,16300,16300,0
|
|
20240215,090700,1593440,16300,16300,16300,16300,0
|
|
20240215,090600,1593440,16300,16300,16300,16300,0
|
|
20240215,090500,1593440,16300,16300,16300,16300,0
|
|
20240215,090400,1593440,16300,16300,16300,16300,1
|
|
20240215,090300,1577140,16220,16220,16220,16220,0
|
|
20240215,090200,1577140,16220,16220,16220,16220,0
|
|
20240215,090100,1577140,16220,16220,16220,16220,0
|
|
20240215,090000,1577140,16220,16260,16260,16220,97
|