714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205100,865767590,16520,16520,16520,16520,1072
|
|
20240216,205000,865767590,16520,16520,16520,16520,0
|
|
20240216,204900,865767590,16520,16520,16520,16520,0
|
|
20240216,204800,865767590,16520,16520,16520,16520,0
|
|
20240216,204700,865767590,16520,16520,16520,16520,0
|
|
20240216,204600,865767590,16520,16520,16520,16520,0
|
|
20240216,204500,865767590,16520,16520,16520,16520,0
|
|
20240216,204400,865767590,16520,16520,16520,16520,0
|
|
20240216,204300,865767590,16520,16520,16520,16520,0
|
|
20240216,204200,865767590,16520,16520,16520,16520,0
|
|
20240216,204100,865767590,16520,16520,16520,16520,0
|
|
20240216,204000,865767590,16520,16520,16520,16520,0
|
|
20240216,203900,865767590,16520,16520,16520,16520,0
|
|
20240216,203800,865767590,16520,16520,16520,16520,0
|
|
20240216,203700,865767590,16520,16520,16520,16520,0
|
|
20240216,203600,865767590,16520,16520,16520,16520,0
|
|
20240216,203500,865767590,16520,16520,16520,16520,0
|
|
20240216,203400,865767590,16520,16520,16520,16520,0
|
|
20240216,203300,865767590,16520,16520,16520,16520,0
|
|
20240216,203200,865767590,16520,16520,16520,16520,0
|
|
20240216,203100,865767590,16520,16520,16520,16520,0
|
|
20240216,203000,865767590,16520,16520,16520,16520,0
|
|
20240216,202900,865767590,16520,16520,16520,16520,0
|
|
20240216,202800,865767590,16520,16520,16520,16520,0
|
|
20240216,202700,865767590,16520,16520,16520,16520,0
|
|
20240216,202600,865767590,16520,16520,16520,16520,0
|
|
20240216,202500,865767590,16520,16520,16520,16520,0
|
|
20240216,202400,865767590,16520,16520,16520,16520,0
|
|
20240216,202300,865767590,16520,16520,16520,16520,0
|
|
20240216,202200,865767590,16520,16520,16520,16520,0
|
|
20240216,202100,865767590,16520,16520,16520,16520,1072
|
|
20240216,202000,865767590,16520,16520,16520,16520,0
|
|
20240216,201900,865767590,16520,16520,16520,16520,0
|
|
20240216,201800,865767590,16520,16520,16520,16520,0
|
|
20240216,201700,865767590,16520,16520,16520,16520,0
|
|
20240216,201600,865767590,16520,16520,16520,16520,0
|
|
20240216,201500,865767590,16520,16520,16520,16520,0
|
|
20240216,201400,865767590,16520,16520,16520,16520,0
|
|
20240216,201300,865767590,16520,16520,16520,16520,0
|
|
20240216,201200,865767590,16520,16520,16520,16520,0
|
|
20240216,201100,865767590,16520,16520,16520,16520,0
|
|
20240216,201000,865767590,16520,16520,16520,16520,0
|
|
20240216,200900,865767590,16520,16520,16520,16520,0
|
|
20240216,200800,865767590,16520,16520,16520,16520,0
|
|
20240216,200700,865767590,16520,16520,16520,16520,0
|
|
20240216,200600,865767590,16520,16520,16520,16520,0
|
|
20240216,200500,865767590,16520,16520,16520,16520,0
|
|
20240216,200400,865767590,16520,16520,16520,16520,0
|
|
20240216,200300,865767590,16520,16520,16520,16520,0
|
|
20240216,200200,865767590,16520,16520,16520,16520,0
|
|
20240216,200100,865767590,16520,16520,16520,16520,0
|
|
20240216,200000,865767590,16520,16520,16520,16520,0
|
|
20240216,195900,865767590,16520,16520,16520,16520,0
|
|
20240216,195800,865767590,16520,16520,16520,16520,0
|
|
20240216,195700,865767590,16520,16520,16520,16520,0
|
|
20240216,195600,865767590,16520,16520,16520,16520,0
|
|
20240216,195500,865767590,16520,16520,16520,16520,0
|
|
20240216,195400,865767590,16520,16520,16520,16520,0
|
|
20240216,195300,865767590,16520,16520,16520,16520,0
|
|
20240216,195200,865767590,16520,16520,16520,16520,0
|
|
20240216,195100,865767590,16520,16520,16520,16520,1072
|
|
20240216,195000,865767590,16520,16520,16520,16520,0
|
|
20240216,194900,865767590,16520,16520,16520,16520,0
|
|
20240216,194800,865767590,16520,16520,16520,16520,0
|
|
20240216,194700,865767590,16520,16520,16520,16520,0
|
|
20240216,194600,865767590,16520,16520,16520,16520,0
|
|
20240216,194500,865767590,16520,16520,16520,16520,0
|
|
20240216,194400,865767590,16520,16520,16520,16520,0
|
|
20240216,194300,865767590,16520,16520,16520,16520,0
|
|
20240216,194200,865767590,16520,16520,16520,16520,0
|
|
20240216,194100,865767590,16520,16520,16520,16520,0
|
|
20240216,194000,865767590,16520,16520,16520,16520,0
|
|
20240216,193900,865767590,16520,16520,16520,16520,0
|
|
20240216,193800,865767590,16520,16520,16520,16520,0
|
|
20240216,193700,865767590,16520,16520,16520,16520,0
|
|
20240216,193600,865767590,16520,16520,16520,16520,0
|
|
20240216,193500,865767590,16520,16520,16520,16520,0
|
|
20240216,193400,865767590,16520,16520,16520,16520,0
|
|
20240216,193300,865767590,16520,16520,16520,16520,0
|
|
20240216,193200,865767590,16520,16520,16520,16520,0
|
|
20240216,193100,865767590,16520,16520,16520,16520,0
|
|
20240216,193000,865767590,16520,16520,16520,16520,0
|
|
20240216,192900,865767590,16520,16520,16520,16520,0
|
|
20240216,192800,865767590,16520,16520,16520,16520,0
|
|
20240216,192700,865767590,16520,16520,16520,16520,0
|
|
20240216,192600,865767590,16520,16520,16520,16520,0
|
|
20240216,192500,865767590,16520,16520,16520,16520,0
|
|
20240216,192400,865767590,16520,16520,16520,16520,0
|
|
20240216,192300,865767590,16520,16520,16520,16520,0
|
|
20240216,192200,865767590,16520,16520,16520,16520,0
|
|
20240216,192100,865767590,16520,16520,16520,16520,1072
|
|
20240216,192000,865767590,16520,16520,16520,16520,0
|
|
20240216,191900,865767590,16520,16520,16520,16520,0
|
|
20240216,191800,865767590,16520,16520,16520,16520,0
|
|
20240216,191700,865767590,16520,16520,16520,16520,0
|
|
20240216,191600,865767590,16520,16520,16520,16520,0
|
|
20240216,191500,865767590,16520,16520,16520,16520,0
|
|
20240216,191400,865767590,16520,16520,16520,16520,0
|
|
20240216,191300,865767590,16520,16520,16520,16520,0
|
|
20240216,191200,865767590,16520,16520,16520,16520,0
|
|
20240216,191100,865767590,16520,16520,16520,16520,0
|
|
20240216,191000,865767590,16520,16520,16520,16520,0
|
|
20240216,190900,865767590,16520,16520,16520,16520,0
|
|
20240216,190800,865767590,16520,16520,16520,16520,0
|
|
20240216,190700,865767590,16520,16520,16520,16520,0
|
|
20240216,190600,865767590,16520,16520,16520,16520,0
|
|
20240216,190500,865767590,16520,16520,16520,16520,0
|
|
20240216,190400,865767590,16520,16520,16520,16520,0
|
|
20240216,190300,865767590,16520,16520,16520,16520,0
|
|
20240216,190200,865767590,16520,16520,16520,16520,0
|
|
20240216,190100,865767590,16520,16520,16520,16520,0
|
|
20240216,190000,865767590,16520,16520,16520,16520,0
|
|
20240216,185900,865767590,16520,16520,16520,16520,0
|
|
20240216,185800,865767590,16520,16520,16520,16520,0
|
|
20240216,185700,865767590,16520,16520,16520,16520,0
|
|
20240216,185600,865767590,16520,16520,16520,16520,0
|
|
20240216,185500,865767590,16520,16520,16520,16520,0
|
|
20240216,185400,865767590,16520,16520,16520,16520,0
|
|
20240216,185300,865767590,16520,16520,16520,16520,0
|
|
20240216,185200,865767590,16520,16520,16520,16520,0
|
|
20240216,185100,865767590,16520,16520,16520,16520,1072
|
|
20240216,185000,865767590,16520,16520,16520,16520,0
|
|
20240216,184900,865767590,16520,16520,16520,16520,0
|
|
20240216,184800,865767590,16520,16520,16520,16520,0
|
|
20240216,184700,865767590,16520,16520,16520,16520,0
|
|
20240216,184600,865767590,16520,16520,16520,16520,0
|
|
20240216,184500,865767590,16520,16520,16520,16520,0
|
|
20240216,184400,865767590,16520,16520,16520,16520,0
|
|
20240216,184300,865767590,16520,16520,16520,16520,0
|
|
20240216,184200,865767590,16520,16520,16520,16520,0
|
|
20240216,184100,865767590,16520,16520,16520,16520,0
|
|
20240216,184000,865767590,16520,16520,16520,16520,0
|
|
20240216,183900,865767590,16520,16520,16520,16520,0
|
|
20240216,183800,865767590,16520,16520,16520,16520,0
|
|
20240216,183700,865767590,16520,16520,16520,16520,0
|
|
20240216,183600,865767590,16520,16520,16520,16520,0
|
|
20240216,183500,865767590,16520,16520,16520,16520,0
|
|
20240216,183400,865767590,16520,16520,16520,16520,0
|
|
20240216,183300,865767590,16520,16520,16520,16520,0
|
|
20240216,183200,865767590,16520,16520,16520,16520,0
|
|
20240216,183100,865767590,16520,16520,16520,16520,0
|
|
20240216,183000,865767590,16520,16520,16520,16520,0
|
|
20240216,182900,865767590,16520,16520,16520,16520,0
|
|
20240216,182800,865767590,16520,16520,16520,16520,0
|
|
20240216,182700,865767590,16520,16520,16520,16520,0
|
|
20240216,182600,865767590,16520,16520,16520,16520,0
|
|
20240216,182500,865767590,16520,16520,16520,16520,0
|
|
20240216,182400,865767590,16520,16520,16520,16520,0
|
|
20240216,182300,865767590,16520,16520,16520,16520,0
|
|
20240216,182200,865767590,16520,16520,16520,16520,0
|
|
20240216,182100,865767590,16520,16520,16520,16520,1072
|
|
20240216,182000,865767590,16520,16520,16520,16520,0
|
|
20240216,181900,865767590,16520,16520,16520,16520,0
|
|
20240216,181800,865767590,16520,16520,16520,16520,0
|
|
20240216,181700,865767590,16520,16520,16520,16520,0
|
|
20240216,181600,865767590,16520,16520,16520,16520,0
|
|
20240216,181500,865767590,16520,16520,16520,16520,0
|
|
20240216,181400,865767590,16520,16520,16520,16520,0
|
|
20240216,181300,865767590,16520,16520,16520,16520,0
|
|
20240216,181200,865767590,16520,16520,16520,16520,0
|
|
20240216,181100,865767590,16520,16520,16520,16520,0
|
|
20240216,181000,865767590,16520,16520,16520,16520,0
|
|
20240216,180900,865767590,16520,16520,16520,16520,0
|
|
20240216,180800,865767590,16520,16520,16520,16520,0
|
|
20240216,180700,865767590,16520,16520,16520,16520,0
|
|
20240216,180600,865767590,16520,16520,16520,16520,0
|
|
20240216,180500,865767590,16520,16520,16520,16520,0
|
|
20240216,180400,865767590,16520,16520,16520,16520,0
|
|
20240216,180300,865767590,16520,16520,16520,16520,0
|
|
20240216,180200,865767590,16520,16520,16520,16520,0
|
|
20240216,180100,865767590,16520,16520,16520,16520,0
|
|
20240216,180000,865767590,16520,16520,16520,16520,0
|
|
20240216,175900,865767590,16520,16520,16520,16520,0
|
|
20240216,175800,865767590,16520,16520,16520,16520,0
|
|
20240216,175700,865767590,16520,16520,16520,16520,0
|
|
20240216,175600,865767590,16520,16520,16520,16520,0
|
|
20240216,175500,865767590,16520,16520,16520,16520,0
|
|
20240216,175400,865767590,16520,16520,16520,16520,0
|
|
20240216,175300,865767590,16520,16520,16520,16520,0
|
|
20240216,175200,865767590,16520,16520,16520,16520,0
|
|
20240216,175100,865767590,16520,16520,16520,16520,1072
|
|
20240216,175000,865767590,16520,16520,16520,16520,0
|
|
20240216,174900,865767590,16520,16520,16520,16520,0
|
|
20240216,174800,865767590,16520,16520,16520,16520,0
|
|
20240216,174700,865767590,16520,16520,16520,16520,0
|
|
20240216,174600,865767590,16520,16520,16520,16520,0
|
|
20240216,174500,865767590,16520,16520,16520,16520,0
|
|
20240216,174400,865767590,16520,16520,16520,16520,0
|
|
20240216,174300,865767590,16520,16520,16520,16520,0
|
|
20240216,174200,865767590,16520,16520,16520,16520,0
|
|
20240216,174100,865767590,16520,16520,16520,16520,0
|
|
20240216,174000,865767590,16520,16520,16520,16520,0
|
|
20240216,173900,865767590,16520,16520,16520,16520,0
|
|
20240216,173800,865767590,16520,16520,16520,16520,0
|
|
20240216,173700,865767590,16520,16520,16520,16520,0
|
|
20240216,173600,865767590,16520,16520,16520,16520,0
|
|
20240216,173500,865767590,16520,16520,16520,16520,0
|
|
20240216,173400,865767590,16520,16520,16520,16520,0
|
|
20240216,173300,865767590,16520,16520,16520,16520,0
|
|
20240216,173200,865767590,16520,16520,16520,16520,0
|
|
20240216,173100,865767590,16520,16520,16520,16520,0
|
|
20240216,173000,865767590,16520,16520,16520,16520,0
|
|
20240216,172900,865767590,16520,16520,16520,16520,0
|
|
20240216,172800,865767590,16520,16520,16520,16520,0
|
|
20240216,172700,865767590,16520,16520,16520,16520,0
|
|
20240216,172600,865767590,16520,16520,16520,16520,0
|
|
20240216,172500,865767590,16520,16520,16520,16520,0
|
|
20240216,172400,865767590,16520,16520,16520,16520,0
|
|
20240216,172300,865767590,16520,16520,16520,16520,0
|
|
20240216,172200,865767590,16520,16520,16520,16520,0
|
|
20240216,172100,865767590,16520,16520,16520,16520,1072
|
|
20240216,172000,865767590,16520,16520,16520,16520,0
|
|
20240216,171900,865767590,16520,16520,16520,16520,0
|
|
20240216,171800,865767590,16520,16520,16520,16520,0
|
|
20240216,171700,865767590,16520,16520,16520,16520,0
|
|
20240216,171600,865767590,16520,16520,16520,16520,0
|
|
20240216,171500,865767590,16520,16520,16520,16520,0
|
|
20240216,171400,865767590,16520,16520,16520,16520,0
|
|
20240216,171300,865767590,16520,16520,16520,16520,0
|
|
20240216,171200,865767590,16520,16520,16520,16520,0
|
|
20240216,171100,865767590,16520,16520,16520,16520,0
|
|
20240216,171000,865767590,16520,16520,16520,16520,0
|
|
20240216,170900,865767590,16520,16520,16520,16520,0
|
|
20240216,170800,865767590,16520,16520,16520,16520,0
|
|
20240216,170700,865767590,16520,16520,16520,16520,0
|
|
20240216,170600,865767590,16520,16520,16520,16520,0
|
|
20240216,170500,865767590,16520,16520,16520,16520,0
|
|
20240216,170400,865767590,16520,16520,16520,16520,0
|
|
20240216,170300,865767590,16520,16520,16520,16520,0
|
|
20240216,170200,865767590,16520,16520,16520,16520,0
|
|
20240216,170100,865767590,16520,16520,16520,16520,0
|
|
20240216,170000,865767590,16520,16520,16520,16520,0
|
|
20240216,165900,865767590,16520,16520,16520,16520,0
|
|
20240216,165800,865767590,16520,16520,16520,16520,0
|
|
20240216,165700,865767590,16520,16520,16520,16520,0
|
|
20240216,165600,865767590,16520,16520,16520,16520,0
|
|
20240216,165500,865767590,16520,16520,16520,16520,0
|
|
20240216,165400,865767590,16520,16520,16520,16520,0
|
|
20240216,165300,865767590,16520,16520,16520,16520,0
|
|
20240216,165200,865767590,16520,16520,16520,16520,0
|
|
20240216,165100,865767590,16520,16520,16520,16520,1072
|
|
20240216,165000,865767590,16520,16520,16520,16520,0
|
|
20240216,164900,865767590,16520,16520,16520,16520,0
|
|
20240216,164800,865767590,16520,16520,16520,16520,0
|
|
20240216,164700,865767590,16520,16520,16520,16520,0
|
|
20240216,164600,865767590,16520,16520,16520,16520,0
|
|
20240216,164500,865767590,16520,16520,16520,16520,0
|
|
20240216,164400,865767590,16520,16520,16520,16520,0
|
|
20240216,164300,865767590,16520,16520,16520,16520,0
|
|
20240216,164200,865767590,16520,16520,16520,16520,0
|
|
20240216,164100,865767590,16520,16520,16520,16520,0
|
|
20240216,164000,865767590,16520,16520,16520,16520,0
|
|
20240216,163900,865767590,16520,16520,16520,16520,0
|
|
20240216,163800,865767590,16520,16520,16520,16520,0
|
|
20240216,163700,865767590,16520,16520,16520,16520,0
|
|
20240216,163600,865767590,16520,16520,16520,16520,0
|
|
20240216,163500,865767590,16520,16520,16520,16520,0
|
|
20240216,163400,865767590,16520,16520,16520,16520,0
|
|
20240216,163300,865767590,16520,16520,16520,16520,0
|
|
20240216,163200,865767590,16520,16520,16520,16520,0
|
|
20240216,163100,865767590,16520,16520,16520,16520,0
|
|
20240216,163000,865767590,16520,16520,16520,16520,0
|
|
20240216,162900,865767590,16520,16520,16520,16520,0
|
|
20240216,162800,865767590,16520,16520,16520,16520,0
|
|
20240216,162700,865767590,16520,16520,16520,16520,0
|
|
20240216,162600,865767590,16520,16520,16520,16520,0
|
|
20240216,162500,865767590,16520,16520,16520,16520,0
|
|
20240216,162400,865767590,16520,16520,16520,16520,0
|
|
20240216,162300,865767590,16520,16520,16520,16520,0
|
|
20240216,162200,865767590,16520,16520,16520,16520,0
|
|
20240216,162100,865767590,16520,16520,16520,16520,1072
|
|
20240216,162000,865767590,16520,16520,16520,16520,0
|
|
20240216,161900,865767590,16520,16520,16520,16520,0
|
|
20240216,161800,865767590,16520,16520,16520,16520,0
|
|
20240216,161700,865767590,16520,16520,16520,16520,0
|
|
20240216,161600,865767590,16520,16520,16520,16520,0
|
|
20240216,161500,865767590,16520,16520,16520,16520,0
|
|
20240216,161400,865767590,16520,16520,16520,16520,0
|
|
20240216,161300,865767590,16520,16520,16520,16520,0
|
|
20240216,161200,865767590,16520,16520,16520,16520,0
|
|
20240216,161100,865767590,16520,16520,16520,16520,0
|
|
20240216,161000,865767590,16520,16520,16520,16520,0
|
|
20240216,160900,865767590,16520,16520,16520,16520,0
|
|
20240216,160800,865767590,16520,16520,16520,16520,0
|
|
20240216,160700,865767590,16520,16520,16520,16520,0
|
|
20240216,160600,865767590,16520,16520,16520,16520,0
|
|
20240216,160500,865767590,16520,16520,16520,16520,0
|
|
20240216,160400,865767590,16520,16520,16520,16520,0
|
|
20240216,160300,865767590,16520,16520,16520,16520,0
|
|
20240216,160200,865767590,16520,16520,16520,16520,0
|
|
20240216,160100,865767590,16520,16520,16520,16520,0
|
|
20240216,160000,865767590,16520,16520,16520,16520,0
|
|
20240216,155900,865767590,16520,16520,16520,16520,0
|
|
20240216,155800,865767590,16520,16520,16520,16520,0
|
|
20240216,155700,865767590,16520,16520,16520,16520,0
|
|
20240216,155600,865767590,16520,16520,16520,16520,0
|
|
20240216,155500,865767590,16520,16520,16520,16520,0
|
|
20240216,155400,865767590,16520,16520,16520,16520,0
|
|
20240216,155300,865767590,16520,16520,16520,16520,0
|
|
20240216,155200,865767590,16520,16520,16520,16520,0
|
|
20240216,155100,865767590,16520,16520,16520,16520,1072
|
|
20240216,155000,865767590,16520,16520,16520,16520,0
|
|
20240216,154900,865767590,16520,16520,16520,16520,0
|
|
20240216,154800,865767590,16520,16520,16520,16520,0
|
|
20240216,154700,865767590,16520,16520,16520,16520,0
|
|
20240216,154600,865767590,16520,16520,16520,16520,0
|
|
20240216,154500,865767590,16520,16520,16520,16520,0
|
|
20240216,154400,865767590,16520,16520,16520,16520,0
|
|
20240216,154300,865767590,16520,16520,16520,16520,0
|
|
20240216,154200,865767590,16520,16520,16520,16520,0
|
|
20240216,154100,865767590,16520,16520,16520,16520,0
|
|
20240216,154000,865767590,16520,16520,16520,16520,0
|
|
20240216,153900,865767590,16520,16520,16520,16520,0
|
|
20240216,153800,865767590,16520,16520,16520,16520,0
|
|
20240216,153700,865767590,16520,16520,16520,16520,0
|
|
20240216,153600,865767590,16520,16520,16520,16520,0
|
|
20240216,153500,865767590,16520,16520,16520,16520,0
|
|
20240216,153400,865767590,16520,16520,16520,16520,0
|
|
20240216,153300,865767590,16520,16520,16520,16520,0
|
|
20240216,153200,865767590,16520,16520,16520,16520,0
|
|
20240216,153100,865767590,16520,16520,16520,16520,0
|
|
20240216,153000,865767590,16520,16520,16520,16520,1072
|
|
20240216,152900,848058150,16520,16520,16520,16520,0
|
|
20240216,152800,848058150,16520,16520,16520,16520,0
|
|
20240216,152700,848058150,16520,16520,16520,16520,0
|
|
20240216,152600,848058150,16520,16520,16520,16520,0
|
|
20240216,152500,848058150,16520,16520,16520,16520,0
|
|
20240216,152400,848058150,16520,16520,16520,16520,0
|
|
20240216,152300,848058150,16520,16520,16520,16520,0
|
|
20240216,152200,848058150,16520,16520,16520,16520,0
|
|
20240216,152100,848058150,16520,16520,16520,16520,0
|
|
20240216,152000,848058150,16520,16520,16520,16520,0
|
|
20240216,151900,848058150,16520,16500,16520,16500,239
|
|
20240216,151800,844111390,16510,16480,16510,16480,557
|
|
20240216,151700,834920470,16500,16500,16500,16500,0
|
|
20240216,151600,834920470,16500,16500,16500,16500,19
|
|
20240216,151500,834606970,16500,16500,16500,16500,0
|
|
20240216,151400,834606970,16500,16500,16500,16500,0
|
|
20240216,151300,834606970,16500,16500,16500,16500,0
|
|
20240216,151200,834606970,16500,16480,16500,16480,20
|
|
20240216,151100,834277330,16520,16520,16520,16520,0
|
|
20240216,151000,834277330,16520,16470,16520,16460,250
|
|
20240216,150900,830154650,16470,16490,16490,16470,6
|
|
20240216,150800,830055790,16470,16470,16470,16470,0
|
|
20240216,150700,830055790,16470,16490,16500,16470,605
|
|
20240216,150600,820080230,16500,16490,16500,16490,5
|
|
20240216,150500,819997770,16500,16510,16510,16490,94
|
|
20240216,150400,818445990,16510,16510,16510,16510,20
|
|
20240216,150300,818115790,16520,16520,16520,16520,0
|
|
20240216,150200,818115790,16520,16520,16520,16520,0
|
|
20240216,150100,818115790,16520,16520,16520,16520,0
|
|
20240216,150000,818115790,16520,16490,16520,16490,577
|
|
20240216,145900,808583890,16520,16520,16520,16520,10
|
|
20240216,145800,808418690,16520,16490,16520,16490,2
|
|
20240216,145700,808385680,16510,16500,16510,16480,316
|
|
20240216,145600,803174190,16500,16520,16520,16500,10
|
|
20240216,145500,803009090,16520,16520,16520,16520,0
|
|
20240216,145400,803009090,16520,16520,16520,16520,12
|
|
20240216,145300,802810850,16510,16510,16510,16510,1
|
|
20240216,145200,802794340,16520,16520,16520,16520,10
|
|
20240216,145100,802629140,16520,16520,16520,16520,17
|
|
20240216,145000,802348300,16520,16520,16520,16520,0
|
|
20240216,144900,802348300,16520,16520,16520,16520,31
|
|
20240216,144800,801836180,16530,16520,16530,16520,14
|
|
20240216,144700,801604880,16530,16520,16530,16520,101
|
|
20240216,144600,799936350,16500,16500,16500,16500,0
|
|
20240216,144500,799936350,16500,16500,16500,16500,0
|
|
20240216,144400,799936350,16500,16490,16500,16490,254
|
|
20240216,144300,795747720,16490,16490,16490,16490,37
|
|
20240216,144200,795137590,16490,16480,16490,16480,3
|
|
20240216,144100,795088140,16480,16490,16490,16480,36
|
|
20240216,144000,794494640,16480,16480,16480,16480,3
|
|
20240216,143900,794445200,16490,16490,16490,16490,0
|
|
20240216,143800,794445200,16490,16490,16490,16490,0
|
|
20240216,143700,794445200,16490,16490,16490,16490,30
|
|
20240216,143600,793950500,16490,16490,16490,16490,1
|
|
20240216,143500,793934010,16480,16480,16480,16480,0
|
|
20240216,143400,793934010,16480,16480,16480,16480,0
|
|
20240216,143300,793934010,16480,16480,16480,16480,0
|
|
20240216,143200,793934010,16480,16480,16480,16480,1
|
|
20240216,143100,793917530,16490,16490,16490,16490,0
|
|
20240216,143000,793917530,16490,16480,16490,16480,214
|
|
20240216,142900,790388750,16480,16480,16490,16480,209
|
|
20240216,142800,786942430,16490,16480,16490,16480,6
|
|
20240216,142700,786843540,16490,16500,16500,16490,141
|
|
20240216,142600,784518440,16500,16500,16500,16500,0
|
|
20240216,142500,784518440,16500,16500,16500,16500,37
|
|
20240216,142400,783907940,16500,16520,16520,16500,64
|
|
20240216,142300,782851880,16530,16530,16530,16530,0
|
|
20240216,142200,782851880,16530,16530,16530,16530,0
|
|
20240216,142100,782851880,16530,16500,16530,16500,2
|
|
20240216,142000,782818850,16530,16520,16530,16520,3
|
|
20240216,141900,782769270,16510,16510,16510,16510,0
|
|
20240216,141800,782769270,16510,16510,16510,16510,2
|
|
20240216,141700,782736250,16520,16520,16520,16520,10
|
|
20240216,141600,782571050,16530,16530,16530,16530,0
|
|
20240216,141500,782571050,16530,16530,16530,16530,0
|
|
20240216,141400,782571050,16530,16530,16530,16530,0
|
|
20240216,141300,782571050,16530,16530,16530,16530,10
|
|
20240216,141200,782405750,16530,16510,16530,16510,26
|
|
20240216,141100,781976030,16510,16530,16530,16510,98
|
|
20240216,141000,780356110,16520,16520,16520,16520,0
|
|
20240216,140900,780356110,16520,16520,16520,16520,0
|
|
20240216,140800,780356110,16520,16510,16520,16510,42
|
|
20240216,140700,779662430,16510,16510,16510,16510,1
|
|
20240216,140600,779645920,16510,16510,16510,16510,0
|
|
20240216,140500,779645920,16510,16510,16510,16500,15
|
|
20240216,140400,779398300,16500,16500,16500,16500,5
|
|
20240216,140300,779315800,16500,16500,16500,16500,26
|
|
20240216,140200,778886800,16510,16510,16530,16510,17
|
|
20240216,140100,778606030,16530,16530,16530,16530,1
|
|
20240216,140000,778589500,16510,16510,16510,16510,0
|
|
20240216,135900,778589500,16510,16510,16510,16510,16
|
|
20240216,135800,778325340,16500,16500,16500,16500,0
|
|
20240216,135700,778325340,16500,16500,16500,16500,2
|
|
20240216,135600,778292340,16510,16510,16510,16510,0
|
|
20240216,135500,778292340,16510,16510,16510,16510,1
|
|
20240216,135400,778275830,16520,16520,16520,16520,5
|
|
20240216,135300,778193230,16520,16520,16520,16500,1016
|
|
20240216,135200,761414940,16520,16530,16530,16520,118
|
|
20240216,135100,759464760,16540,16540,16540,16540,1
|
|
20240216,135000,759448220,16550,16550,16550,16550,22
|
|
20240216,134900,759084120,16530,16530,16530,16530,50
|
|
20240216,134800,758257620,16530,16530,16530,16530,0
|
|
20240216,134700,758257620,16530,16530,16530,16530,0
|
|
20240216,134600,758257620,16530,16550,16550,16530,108
|
|
20240216,134500,756472250,16570,16560,16570,16560,302
|
|
20240216,134400,751469660,16560,16560,16570,16560,19
|
|
20240216,134300,751154890,16560,16550,16560,16550,3
|
|
20240216,134200,751105220,16550,16550,16550,16550,8
|
|
20240216,134100,750972820,16560,16560,16560,16560,3
|
|
20240216,134000,750923140,16550,16560,16560,16550,3
|
|
20240216,133900,750873470,16560,16560,16560,16560,13
|
|
20240216,133800,750658190,16570,16570,16570,16570,36
|
|
20240216,133700,750061670,16580,16580,16580,16580,11
|
|
20240216,133600,749879290,16570,16590,16590,16570,22
|
|
20240216,133500,749514490,16590,16590,16590,16590,1
|
|
20240216,133400,749497900,16590,16570,16590,16570,31
|
|
20240216,133300,748984210,16600,16590,16600,16570,41
|
|
20240216,133200,748304230,16600,16600,16600,16600,0
|
|
20240216,133100,748304230,16600,16570,16600,16570,91
|
|
20240216,133000,746796040,16570,16570,16570,16570,50
|
|
20240216,132900,745967540,16590,16590,16590,16590,8
|
|
20240216,132800,745834820,16590,16590,16590,16590,147
|
|
20240216,132700,743396090,16570,16570,16570,16570,50
|
|
20240216,132600,742567590,16570,16570,16570,16570,0
|
|
20240216,132500,742567590,16570,16570,16570,16570,25
|
|
20240216,132400,742153340,16600,16600,16600,16600,0
|
|
20240216,132300,742153340,16600,16600,16600,16600,0
|
|
20240216,132200,742153340,16600,16600,16600,16600,100
|
|
20240216,132100,740493340,16600,16570,16600,16570,11
|
|
20240216,132000,740310780,16590,16590,16590,16590,200
|
|
20240216,131900,736992780,16590,16590,16590,16590,0
|
|
20240216,131800,736992780,16590,16590,16590,16590,0
|
|
20240216,131700,736992780,16590,16590,16590,16590,0
|
|
20240216,131600,736992780,16590,16580,16590,16550,375
|
|
20240216,131500,730784640,16570,16580,16580,16570,79
|
|
20240216,131400,729474830,16580,16580,16580,16580,2
|
|
20240216,131300,729441670,16570,16590,16590,16570,161
|
|
20240216,131200,726772690,16590,16590,16590,16590,23
|
|
20240216,131100,726391120,16610,16590,16610,16580,149
|
|
20240216,131000,723918620,16600,16650,16650,16600,344
|
|
20240216,130900,718203180,16650,16640,16650,16640,29
|
|
20240216,130800,717720490,16650,16640,16650,16640,2
|
|
20240216,130700,717687200,16650,16650,16650,16650,6
|
|
20240216,130600,717587300,16620,16620,16630,16620,73
|
|
20240216,130500,716373930,16620,16620,16620,16620,39
|
|
20240216,130400,715725750,16650,16600,16650,16550,547
|
|
20240216,130300,706638400,16600,16610,16610,16600,82
|
|
20240216,130200,705276680,16620,16620,16620,16620,48
|
|
20240216,130100,704478920,16620,16620,16620,16620,0
|
|
20240216,130000,704478920,16620,16640,16650,16620,266
|
|
20240216,125900,700053770,16660,16590,16660,16580,1017
|
|
20240216,125800,683144300,16590,16590,16590,16590,63
|
|
20240216,125700,682099130,16620,16600,16620,16600,11
|
|
20240216,125600,681916490,16600,16600,16610,16600,211
|
|
20240216,125500,678412890,16610,16600,16610,16600,9
|
|
20240216,125400,678263430,16610,16620,16630,16600,182
|
|
20240216,125300,675239070,16600,16600,16600,16600,10
|
|
20240216,125200,675073070,16620,16600,16620,16600,166
|
|
20240216,125100,672316100,16610,16600,16650,16570,331
|
|
20240216,125000,666821390,16600,16620,16620,16600,169
|
|
20240216,124900,664014930,16650,16610,16650,16610,59
|
|
20240216,124800,663032980,16660,16670,16670,16610,420
|
|
20240216,124700,656037130,16670,16680,16680,16670,18
|
|
20240216,124600,655736990,16670,16680,16700,16670,113
|
|
20240216,124500,653853000,16700,16680,16700,16680,527
|
|
20240216,124400,645052300,16680,16630,16700,16630,1521
|
|
20240216,124300,619719470,16600,16610,16620,16600,378
|
|
20240216,124200,613439070,16600,16610,16610,16600,406
|
|
20240216,124100,606695760,16610,16610,16620,16610,420
|
|
20240216,124000,599719500,16610,16570,16610,16570,278
|
|
20240216,123900,595105120,16570,16540,16570,16540,512
|
|
20240216,123800,586628650,16540,16480,16540,16480,2835
|
|
20240216,123700,539847940,16480,16470,16480,16470,289
|
|
20240216,123600,535085230,16470,16470,16470,16470,3
|
|
20240216,123500,535035820,16470,16470,16470,16470,3
|
|
20240216,123400,534986410,16480,16480,16480,16470,268
|
|
20240216,123300,530571270,16480,16480,16480,16480,88
|
|
20240216,123200,529121030,16470,16470,16470,16460,431
|
|
20240216,123100,522024480,16460,16450,16460,16450,615
|
|
20240216,123000,511906080,16440,16440,16440,16440,0
|
|
20240216,122900,511906080,16440,16430,16440,16430,332
|
|
20240216,122800,506448300,16430,16340,16430,16340,3312
|
|
20240216,122700,452179620,16350,16350,16350,16350,0
|
|
20240216,122600,452179620,16350,16350,16350,16350,50
|
|
20240216,122500,451362120,16350,16360,16360,16350,40
|
|
20240216,122400,450707730,16350,16350,16350,16350,0
|
|
20240216,122300,450707730,16350,16350,16350,16350,0
|
|
20240216,122200,450707730,16350,16350,16350,16350,0
|
|
20240216,122100,450707730,16350,16330,16350,16330,115
|
|
20240216,122000,448829480,16350,16350,16350,16350,0
|
|
20240216,121900,448829480,16350,16350,16350,16350,0
|
|
20240216,121800,448829480,16350,16350,16350,16350,0
|
|
20240216,121700,448829480,16350,16350,16350,16350,35
|
|
20240216,121600,448257230,16350,16350,16350,16350,0
|
|
20240216,121500,448257230,16350,16350,16350,16350,0
|
|
20240216,121400,448257230,16350,16350,16350,16350,37
|
|
20240216,121300,447652280,16350,16350,16350,16350,20
|
|
20240216,121200,447325280,16370,16360,16370,16360,27
|
|
20240216,121100,446883310,16360,16360,16360,16360,83
|
|
20240216,121000,445525430,16360,16360,16360,16360,1
|
|
20240216,120900,445509070,16370,16370,16370,16370,111
|
|
20240216,120800,443692000,16370,16360,16370,16360,2
|
|
20240216,120700,443659270,16370,16370,16370,16370,0
|
|
20240216,120600,443659270,16370,16370,16370,16370,0
|
|
20240216,120500,443659270,16370,16370,16370,16370,0
|
|
20240216,120400,443659270,16370,16360,16370,16360,203
|
|
20240216,120300,440336180,16370,16360,16370,16360,70
|
|
20240216,120200,439190880,16360,16330,16360,16330,203
|
|
20240216,120100,435869860,16320,16330,16330,16320,143
|
|
20240216,120000,433535470,16320,16320,16320,16320,0
|
|
20240216,115900,433535470,16320,16320,16320,16320,0
|
|
20240216,115800,433535470,16320,16320,16320,16320,50
|
|
20240216,115700,432719470,16360,16320,16360,16310,116
|
|
20240216,115600,430826510,16320,16320,16320,16320,0
|
|
20240216,115500,430826510,16320,16320,16320,16320,0
|
|
20240216,115400,430826510,16320,16320,16320,16320,1
|
|
20240216,115300,430810190,16320,16320,16320,16320,50
|
|
20240216,115200,429994190,16320,16320,16320,16320,0
|
|
20240216,115100,429994190,16320,16330,16330,16320,30
|
|
20240216,115000,429504460,16360,16360,16360,16360,0
|
|
20240216,114900,429504460,16360,16350,16360,16340,147
|
|
20240216,114800,427099570,16340,16340,16340,16340,1
|
|
20240216,114700,427083230,16350,16350,16350,16350,311
|
|
20240216,114600,421998380,16340,16320,16340,16320,1497
|
|
20240216,114500,397557510,16310,16310,16310,16310,39
|
|
20240216,114400,396921420,16310,16310,16310,16310,110
|
|
20240216,114300,395127320,16310,16290,16310,16290,1099
|
|
20240216,114200,377213580,16290,16290,16290,16290,24
|
|
20240216,114100,376822620,16290,16290,16290,16290,0
|
|
20240216,114000,376822620,16290,16290,16290,16290,0
|
|
20240216,113900,376822620,16290,16290,16290,16290,0
|
|
20240216,113800,376822620,16290,16290,16290,16290,0
|
|
20240216,113700,376822620,16290,16290,16290,16290,0
|
|
20240216,113600,376822620,16290,16290,16290,16290,0
|
|
20240216,113500,376822620,16290,16290,16290,16290,0
|
|
20240216,113400,376822620,16290,16290,16290,16290,0
|
|
20240216,113300,376822620,16290,16270,16290,16270,19
|
|
20240216,113200,376513150,16270,16270,16270,16270,0
|
|
20240216,113100,376513150,16270,16270,16270,16270,55
|
|
20240216,113000,375618300,16270,16280,16280,16270,5
|
|
20240216,112900,375536940,16290,16290,16290,16290,0
|
|
20240216,112800,375536940,16290,16290,16290,16290,14
|
|
20240216,112700,375308880,16280,16280,16280,16280,6
|
|
20240216,112600,375211200,16270,16270,16270,16270,68
|
|
20240216,112500,374104840,16290,16290,16290,16290,1
|
|
20240216,112400,374088550,16290,16290,16290,16290,38
|
|
20240216,112300,373469530,16290,16290,16290,16290,0
|
|
20240216,112200,373469530,16290,16290,16290,16290,0
|
|
20240216,112100,373469530,16290,16290,16290,16290,0
|
|
20240216,112000,373469530,16290,16290,16290,16290,0
|
|
20240216,111900,373469530,16290,16290,16290,16290,38
|
|
20240216,111800,372850510,16290,16290,16290,16290,50
|
|
20240216,111700,372036010,16290,16290,16290,16290,0
|
|
20240216,111600,372036010,16290,16290,16290,16290,0
|
|
20240216,111500,372036010,16290,16290,16290,16290,0
|
|
20240216,111400,372036010,16290,16290,16290,16290,0
|
|
20240216,111300,372036010,16290,16280,16290,16280,17
|
|
20240216,111200,371759230,16280,16280,16280,16280,2
|
|
20240216,111100,371726670,16270,16270,16270,16270,0
|
|
20240216,111000,371726670,16270,16270,16270,16270,0
|
|
20240216,110900,371726670,16270,16260,16270,16260,60
|
|
20240216,110800,370750650,16260,16260,16260,16260,0
|
|
20240216,110700,370750650,16260,16260,16260,16260,3
|
|
20240216,110600,370701870,16300,16270,16300,16260,102
|
|
20240216,110500,369043100,16300,16300,16300,16300,8
|
|
20240216,110400,368912700,16290,16280,16290,16280,23
|
|
20240216,110300,368538150,16270,16270,16270,16270,0
|
|
20240216,110200,368538150,16270,16270,16270,16270,0
|
|
20240216,110100,368538150,16270,16270,16270,16270,0
|
|
20240216,110000,368538150,16270,16270,16270,16270,0
|
|
20240216,105900,368538150,16270,16270,16270,16270,3
|
|
20240216,105800,368489340,16270,16260,16270,16260,8
|
|
20240216,105700,368359190,16260,16260,16260,16260,0
|
|
20240216,105600,368359190,16260,16260,16260,16260,0
|
|
20240216,105500,368359190,16260,16260,16260,16260,0
|
|
20240216,105400,368359190,16260,16260,16260,16260,0
|
|
20240216,105300,368359190,16260,16260,16260,16260,0
|
|
20240216,105200,368359190,16260,16260,16260,16260,0
|
|
20240216,105100,368359190,16260,16250,16260,16250,54
|
|
20240216,105000,367481170,16250,16240,16250,16240,2
|
|
20240216,104900,367448680,16230,16250,16250,16230,463
|
|
20240216,104800,359931870,16260,16260,16260,16250,34
|
|
20240216,104700,359379040,16270,16270,16270,16250,11
|
|
20240216,104600,359200150,16280,16280,16280,16280,0
|
|
20240216,104500,359200150,16280,16280,16280,16280,1
|
|
20240216,104400,359183870,16250,16250,16250,16250,4
|
|
20240216,104300,359118870,16250,16250,16250,16250,0
|
|
20240216,104200,359118870,16250,16250,16250,16250,0
|
|
20240216,104100,359118870,16250,16250,16250,16250,0
|
|
20240216,104000,359118870,16250,16250,16250,16250,0
|
|
20240216,103900,359118870,16250,16230,16250,16230,97
|
|
20240216,103800,357542660,16240,16280,16280,16240,777
|
|
20240216,103700,344915180,16280,16280,16280,16280,0
|
|
20240216,103600,344915180,16280,16280,16280,16280,1
|
|
20240216,103500,344898900,16320,16300,16320,16300,99
|
|
20240216,103400,343284870,16310,16300,16320,16300,58
|
|
20240216,103300,342338480,16320,16300,16320,16300,79
|
|
20240216,103200,341049290,16320,16320,16320,16320,3
|
|
20240216,103100,341000330,16330,16330,16340,16330,37
|
|
20240216,103000,340395820,16340,16340,16340,16340,0
|
|
20240216,102900,340395820,16340,16340,16340,16340,1
|
|
20240216,102800,340379480,16300,16340,16340,16300,23
|
|
20240216,102700,340004060,16340,16340,16340,16340,0
|
|
20240216,102600,340004060,16340,16310,16340,16310,4
|
|
20240216,102500,339938760,16280,16290,16300,16280,534
|
|
20240216,102400,331238870,16290,16290,16290,16290,0
|
|
20240216,102300,331238870,16290,16290,16290,16290,0
|
|
20240216,102200,331238870,16290,16290,16290,16290,0
|
|
20240216,102100,331238870,16290,16280,16290,16280,2
|
|
20240216,102000,331206300,16270,16250,16270,16250,3
|
|
20240216,101900,331157520,16270,16280,16280,16250,75
|
|
20240216,101800,329937040,16290,16290,16290,16290,0
|
|
20240216,101700,329937040,16290,16290,16290,16290,0
|
|
20240216,101600,329937040,16290,16290,16290,16290,0
|
|
20240216,101500,329937040,16290,16330,16330,16290,1316
|
|
20240216,101400,308478460,16360,16360,16360,16360,11
|
|
20240216,101300,308298500,16370,16370,16370,16370,0
|
|
20240216,101200,308298500,16370,16330,16370,16330,41
|
|
20240216,101100,307628510,16370,16340,16370,16340,8
|
|
20240216,101000,307497630,16370,16380,16380,16360,103
|
|
20240216,100900,305811700,16370,16370,16370,16370,21
|
|
20240216,100800,305467930,16380,16380,16380,16380,50
|
|
20240216,100700,304648930,16390,16380,16390,16380,140
|
|
20240216,100600,302355270,16370,16370,16370,16360,51
|
|
20240216,100500,301520410,16370,16390,16420,16310,411
|
|
20240216,100400,294800630,16430,16430,16430,16430,0
|
|
20240216,100300,294800630,16430,16390,16430,16390,48
|
|
20240216,100200,294012190,16420,16420,16420,16420,62
|
|
20240216,100100,292994150,16430,16450,16450,16410,668
|
|
20240216,100000,282019390,16450,16450,16460,16450,38
|
|
20240216,095900,281394260,16450,16420,16450,16420,1725
|
|
20240216,095800,253024490,16430,16430,16430,16430,0
|
|
20240216,095700,253024490,16430,16380,16430,16360,1024
|
|
20240216,095600,236234060,16380,16340,16400,16340,1134
|
|
20240216,095500,217670880,16340,16340,16340,16340,0
|
|
20240216,095400,217670880,16340,16310,16340,16310,49
|
|
20240216,095300,216870520,16340,16330,16340,16330,202
|
|
20240216,095200,213570580,16330,16290,16330,16290,1121
|
|
20240216,095100,195286550,16280,16260,16280,16260,236
|
|
20240216,095000,191445930,16260,16260,16260,16260,17
|
|
20240216,094900,191169510,16270,16270,16270,16250,323
|
|
20240216,094800,185915920,16280,16280,16280,16280,0
|
|
20240216,094700,185915920,16280,16280,16280,16280,0
|
|
20240216,094600,185915920,16280,16280,16280,16280,1
|
|
20240216,094500,185899640,16280,16280,16280,16280,46
|
|
20240216,094400,185150760,16250,16250,16250,16250,0
|
|
20240216,094300,185150760,16250,16250,16250,16250,0
|
|
20240216,094200,185150760,16250,16250,16250,16250,3
|
|
20240216,094100,185102010,16250,16250,16280,16250,76
|
|
20240216,094000,183865870,16250,16230,16250,16230,67
|
|
20240216,093900,182778420,16250,16250,16250,16250,0
|
|
20240216,093800,182778420,16250,16230,16250,16220,113
|
|
20240216,093700,180945370,16260,16260,16260,16260,1
|
|
20240216,093600,180929110,16210,16260,16260,16210,120
|
|
20240216,093500,178981560,16250,16250,16250,16250,19
|
|
20240216,093400,178672810,16280,16280,16280,16280,34
|
|
20240216,093300,178119290,16260,16300,16300,16260,326
|
|
20240216,093200,172806290,16340,16250,16340,16250,1472
|
|
20240216,093100,148818610,16250,16230,16250,16210,432
|
|
20240216,093000,141800680,16230,16150,16230,16100,2943
|
|
20240216,092900,94177270,16150,16150,16150,16150,16
|
|
20240216,092800,93918870,16180,16150,16190,16150,120
|
|
20240216,092700,91976820,16190,16100,16190,16100,518
|
|
20240216,092600,83616520,16100,16100,16100,16100,705
|
|
20240216,092500,72266020,16100,16100,16100,16100,0
|
|
20240216,092400,72266020,16100,16010,16100,16010,1000
|
|
20240216,092300,56174640,16010,16010,16010,16010,0
|
|
20240216,092200,56174640,16010,16010,16010,16010,300
|
|
20240216,092100,51371640,16010,15950,16010,15950,197
|
|
20240216,092000,48217990,15950,15950,15950,15950,16
|
|
20240216,091900,47962790,15940,15940,15940,15940,0
|
|
20240216,091800,47962790,15940,16000,16000,15920,1063
|
|
20240216,091700,30959200,15960,15960,15960,15960,63
|
|
20240216,091600,29953720,16000,15940,16000,15940,253
|
|
20240216,091500,25907160,15930,15930,15930,15930,0
|
|
20240216,091400,25907160,15930,15930,15930,15930,2
|
|
20240216,091300,25875300,15920,15890,15920,15890,122
|
|
20240216,091200,23934930,15890,15830,15900,15830,819
|
|
20240216,091100,10925790,15840,15870,15870,15840,578
|
|
20240216,091000,1765670,15900,15900,15900,15900,0
|
|
20240216,090900,1765670,15900,15900,15900,15900,3
|
|
20240216,090800,1717970,15970,15970,15970,15970,2
|
|
20240216,090700,1686030,15970,15970,15970,15970,1
|
|
20240216,090600,1670060,15970,15970,15970,15970,0
|
|
20240216,090500,1670060,15970,15970,15970,15970,0
|
|
20240216,090400,1670060,15970,15970,15970,15970,16
|
|
20240216,090300,1414540,16000,16000,16000,16000,0
|
|
20240216,090200,1414540,16000,15990,16000,15990,2
|
|
20240216,090100,1382550,15860,15860,15860,15860,0
|
|
20240216,090000,1382550,15860,15880,16020,15860,87
|