714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205100,386164970,16500,16500,16500,16500,194
|
|
20240219,205000,386164970,16500,16500,16500,16500,0
|
|
20240219,204900,386164970,16500,16500,16500,16500,0
|
|
20240219,204800,386164970,16500,16500,16500,16500,0
|
|
20240219,204700,386164970,16500,16500,16500,16500,0
|
|
20240219,204600,386164970,16500,16500,16500,16500,0
|
|
20240219,204500,386164970,16500,16500,16500,16500,0
|
|
20240219,204400,386164970,16500,16500,16500,16500,0
|
|
20240219,204300,386164970,16500,16500,16500,16500,0
|
|
20240219,204200,386164970,16500,16500,16500,16500,0
|
|
20240219,204100,386164970,16500,16500,16500,16500,0
|
|
20240219,204000,386164970,16500,16500,16500,16500,0
|
|
20240219,203900,386164970,16500,16500,16500,16500,0
|
|
20240219,203800,386164970,16500,16500,16500,16500,0
|
|
20240219,203700,386164970,16500,16500,16500,16500,0
|
|
20240219,203600,386164970,16500,16500,16500,16500,0
|
|
20240219,203500,386164970,16500,16500,16500,16500,0
|
|
20240219,203400,386164970,16500,16500,16500,16500,0
|
|
20240219,203300,386164970,16500,16500,16500,16500,0
|
|
20240219,203200,386164970,16500,16500,16500,16500,0
|
|
20240219,203100,386164970,16500,16500,16500,16500,0
|
|
20240219,203000,386164970,16500,16500,16500,16500,0
|
|
20240219,202900,386164970,16500,16500,16500,16500,0
|
|
20240219,202800,386164970,16500,16500,16500,16500,0
|
|
20240219,202700,386164970,16500,16500,16500,16500,0
|
|
20240219,202600,386164970,16500,16500,16500,16500,0
|
|
20240219,202500,386164970,16500,16500,16500,16500,0
|
|
20240219,202400,386164970,16500,16500,16500,16500,0
|
|
20240219,202300,386164970,16500,16500,16500,16500,0
|
|
20240219,202200,386164970,16500,16500,16500,16500,0
|
|
20240219,202100,386164970,16500,16500,16500,16500,194
|
|
20240219,202000,386164970,16500,16500,16500,16500,0
|
|
20240219,201900,386164970,16500,16500,16500,16500,0
|
|
20240219,201800,386164970,16500,16500,16500,16500,0
|
|
20240219,201700,386164970,16500,16500,16500,16500,0
|
|
20240219,201600,386164970,16500,16500,16500,16500,0
|
|
20240219,201500,386164970,16500,16500,16500,16500,0
|
|
20240219,201400,386164970,16500,16500,16500,16500,0
|
|
20240219,201300,386164970,16500,16500,16500,16500,0
|
|
20240219,201200,386164970,16500,16500,16500,16500,0
|
|
20240219,201100,386164970,16500,16500,16500,16500,0
|
|
20240219,201000,386164970,16500,16500,16500,16500,0
|
|
20240219,200900,386164970,16500,16500,16500,16500,0
|
|
20240219,200800,386164970,16500,16500,16500,16500,0
|
|
20240219,200700,386164970,16500,16500,16500,16500,0
|
|
20240219,200600,386164970,16500,16500,16500,16500,0
|
|
20240219,200500,386164970,16500,16500,16500,16500,0
|
|
20240219,200400,386164970,16500,16500,16500,16500,0
|
|
20240219,200300,386164970,16500,16500,16500,16500,0
|
|
20240219,200200,386164970,16500,16500,16500,16500,0
|
|
20240219,200100,386164970,16500,16500,16500,16500,0
|
|
20240219,200000,386164970,16500,16500,16500,16500,0
|
|
20240219,195900,386164970,16500,16500,16500,16500,0
|
|
20240219,195800,386164970,16500,16500,16500,16500,0
|
|
20240219,195700,386164970,16500,16500,16500,16500,0
|
|
20240219,195600,386164970,16500,16500,16500,16500,0
|
|
20240219,195500,386164970,16500,16500,16500,16500,0
|
|
20240219,195400,386164970,16500,16500,16500,16500,0
|
|
20240219,195300,386164970,16500,16500,16500,16500,0
|
|
20240219,195200,386164970,16500,16500,16500,16500,0
|
|
20240219,195100,386164970,16500,16500,16500,16500,194
|
|
20240219,195000,386164970,16500,16500,16500,16500,0
|
|
20240219,194900,386164970,16500,16500,16500,16500,0
|
|
20240219,194800,386164970,16500,16500,16500,16500,0
|
|
20240219,194700,386164970,16500,16500,16500,16500,0
|
|
20240219,194600,386164970,16500,16500,16500,16500,0
|
|
20240219,194500,386164970,16500,16500,16500,16500,0
|
|
20240219,194400,386164970,16500,16500,16500,16500,0
|
|
20240219,194300,386164970,16500,16500,16500,16500,0
|
|
20240219,194200,386164970,16500,16500,16500,16500,0
|
|
20240219,194100,386164970,16500,16500,16500,16500,0
|
|
20240219,194000,386164970,16500,16500,16500,16500,0
|
|
20240219,193900,386164970,16500,16500,16500,16500,0
|
|
20240219,193800,386164970,16500,16500,16500,16500,0
|
|
20240219,193700,386164970,16500,16500,16500,16500,0
|
|
20240219,193600,386164970,16500,16500,16500,16500,0
|
|
20240219,193500,386164970,16500,16500,16500,16500,0
|
|
20240219,193400,386164970,16500,16500,16500,16500,0
|
|
20240219,193300,386164970,16500,16500,16500,16500,0
|
|
20240219,193200,386164970,16500,16500,16500,16500,0
|
|
20240219,193100,386164970,16500,16500,16500,16500,0
|
|
20240219,193000,386164970,16500,16500,16500,16500,0
|
|
20240219,192900,386164970,16500,16500,16500,16500,0
|
|
20240219,192800,386164970,16500,16500,16500,16500,0
|
|
20240219,192700,386164970,16500,16500,16500,16500,0
|
|
20240219,192600,386164970,16500,16500,16500,16500,0
|
|
20240219,192500,386164970,16500,16500,16500,16500,0
|
|
20240219,192400,386164970,16500,16500,16500,16500,0
|
|
20240219,192300,386164970,16500,16500,16500,16500,0
|
|
20240219,192200,386164970,16500,16500,16500,16500,0
|
|
20240219,192100,386164970,16500,16500,16500,16500,194
|
|
20240219,192000,386164970,16500,16500,16500,16500,0
|
|
20240219,191900,386164970,16500,16500,16500,16500,0
|
|
20240219,191800,386164970,16500,16500,16500,16500,0
|
|
20240219,191700,386164970,16500,16500,16500,16500,0
|
|
20240219,191600,386164970,16500,16500,16500,16500,0
|
|
20240219,191500,386164970,16500,16500,16500,16500,0
|
|
20240219,191400,386164970,16500,16500,16500,16500,0
|
|
20240219,191300,386164970,16500,16500,16500,16500,0
|
|
20240219,191200,386164970,16500,16500,16500,16500,0
|
|
20240219,191100,386164970,16500,16500,16500,16500,0
|
|
20240219,191000,386164970,16500,16500,16500,16500,0
|
|
20240219,190900,386164970,16500,16500,16500,16500,0
|
|
20240219,190800,386164970,16500,16500,16500,16500,0
|
|
20240219,190700,386164970,16500,16500,16500,16500,0
|
|
20240219,190600,386164970,16500,16500,16500,16500,0
|
|
20240219,190500,386164970,16500,16500,16500,16500,0
|
|
20240219,190400,386164970,16500,16500,16500,16500,0
|
|
20240219,190300,386164970,16500,16500,16500,16500,0
|
|
20240219,190200,386164970,16500,16500,16500,16500,0
|
|
20240219,190100,386164970,16500,16500,16500,16500,0
|
|
20240219,190000,386164970,16500,16500,16500,16500,0
|
|
20240219,185900,386164970,16500,16500,16500,16500,0
|
|
20240219,185800,386164970,16500,16500,16500,16500,0
|
|
20240219,185700,386164970,16500,16500,16500,16500,0
|
|
20240219,185600,386164970,16500,16500,16500,16500,0
|
|
20240219,185500,386164970,16500,16500,16500,16500,0
|
|
20240219,185400,386164970,16500,16500,16500,16500,0
|
|
20240219,185300,386164970,16500,16500,16500,16500,0
|
|
20240219,185200,386164970,16500,16500,16500,16500,0
|
|
20240219,185100,386164970,16500,16500,16500,16500,194
|
|
20240219,185000,386164970,16500,16500,16500,16500,0
|
|
20240219,184900,386164970,16500,16500,16500,16500,0
|
|
20240219,184800,386164970,16500,16500,16500,16500,0
|
|
20240219,184700,386164970,16500,16500,16500,16500,0
|
|
20240219,184600,386164970,16500,16500,16500,16500,0
|
|
20240219,184500,386164970,16500,16500,16500,16500,0
|
|
20240219,184400,386164970,16500,16500,16500,16500,0
|
|
20240219,184300,386164970,16500,16500,16500,16500,0
|
|
20240219,184200,386164970,16500,16500,16500,16500,0
|
|
20240219,184100,386164970,16500,16500,16500,16500,0
|
|
20240219,184000,386164970,16500,16500,16500,16500,0
|
|
20240219,183900,386164970,16500,16500,16500,16500,0
|
|
20240219,183800,386164970,16500,16500,16500,16500,0
|
|
20240219,183700,386164970,16500,16500,16500,16500,0
|
|
20240219,183600,386164970,16500,16500,16500,16500,0
|
|
20240219,183500,386164970,16500,16500,16500,16500,0
|
|
20240219,183400,386164970,16500,16500,16500,16500,0
|
|
20240219,183300,386164970,16500,16500,16500,16500,0
|
|
20240219,183200,386164970,16500,16500,16500,16500,0
|
|
20240219,183100,386164970,16500,16500,16500,16500,0
|
|
20240219,183000,386164970,16500,16500,16500,16500,0
|
|
20240219,182900,386164970,16500,16500,16500,16500,0
|
|
20240219,182800,386164970,16500,16500,16500,16500,0
|
|
20240219,182700,386164970,16500,16500,16500,16500,0
|
|
20240219,182600,386164970,16500,16500,16500,16500,0
|
|
20240219,182500,386164970,16500,16500,16500,16500,0
|
|
20240219,182400,386164970,16500,16500,16500,16500,0
|
|
20240219,182300,386164970,16500,16500,16500,16500,0
|
|
20240219,182200,386164970,16500,16500,16500,16500,0
|
|
20240219,182100,386164970,16500,16500,16500,16500,194
|
|
20240219,182000,386164970,16500,16500,16500,16500,0
|
|
20240219,181900,386164970,16500,16500,16500,16500,0
|
|
20240219,181800,386164970,16500,16500,16500,16500,0
|
|
20240219,181700,386164970,16500,16500,16500,16500,0
|
|
20240219,181600,386164970,16500,16500,16500,16500,0
|
|
20240219,181500,386164970,16500,16500,16500,16500,0
|
|
20240219,181400,386164970,16500,16500,16500,16500,0
|
|
20240219,181300,386164970,16500,16500,16500,16500,0
|
|
20240219,181200,386164970,16500,16500,16500,16500,0
|
|
20240219,181100,386164970,16500,16500,16500,16500,0
|
|
20240219,181000,386164970,16500,16500,16500,16500,0
|
|
20240219,180900,386164970,16500,16500,16500,16500,0
|
|
20240219,180800,386164970,16500,16500,16500,16500,0
|
|
20240219,180700,386164970,16500,16500,16500,16500,0
|
|
20240219,180600,386164970,16500,16500,16500,16500,0
|
|
20240219,180500,386164970,16500,16500,16500,16500,0
|
|
20240219,180400,386164970,16500,16500,16500,16500,0
|
|
20240219,180300,386164970,16500,16500,16500,16500,0
|
|
20240219,180200,386164970,16500,16500,16500,16500,0
|
|
20240219,180100,386164970,16500,16500,16500,16500,0
|
|
20240219,180000,386164970,16500,16500,16500,16500,0
|
|
20240219,175900,386164970,16500,16500,16500,16500,0
|
|
20240219,175800,386164970,16500,16500,16500,16500,0
|
|
20240219,175700,386164970,16500,16500,16500,16500,0
|
|
20240219,175600,386164970,16500,16500,16500,16500,0
|
|
20240219,175500,386164970,16500,16500,16500,16500,0
|
|
20240219,175400,386164970,16500,16500,16500,16500,0
|
|
20240219,175300,386164970,16500,16500,16500,16500,0
|
|
20240219,175200,386164970,16500,16500,16500,16500,0
|
|
20240219,175100,386164970,16500,16500,16500,16500,194
|
|
20240219,175000,386164970,16500,16500,16500,16500,0
|
|
20240219,174900,386164970,16500,16500,16500,16500,0
|
|
20240219,174800,386164970,16500,16500,16500,16500,0
|
|
20240219,174700,386164970,16500,16500,16500,16500,0
|
|
20240219,174600,386164970,16500,16500,16500,16500,0
|
|
20240219,174500,386164970,16500,16500,16500,16500,0
|
|
20240219,174400,386164970,16500,16500,16500,16500,0
|
|
20240219,174300,386164970,16500,16500,16500,16500,0
|
|
20240219,174200,386164970,16500,16500,16500,16500,0
|
|
20240219,174100,386164970,16500,16500,16500,16500,0
|
|
20240219,174000,386164970,16500,16500,16500,16500,0
|
|
20240219,173900,386164970,16500,16500,16500,16500,0
|
|
20240219,173800,386164970,16500,16500,16500,16500,0
|
|
20240219,173700,386164970,16500,16500,16500,16500,0
|
|
20240219,173600,386164970,16500,16500,16500,16500,0
|
|
20240219,173500,386164970,16500,16500,16500,16500,0
|
|
20240219,173400,386164970,16500,16500,16500,16500,0
|
|
20240219,173300,386164970,16500,16500,16500,16500,0
|
|
20240219,173200,386164970,16500,16500,16500,16500,0
|
|
20240219,173100,386164970,16500,16500,16500,16500,0
|
|
20240219,173000,386164970,16500,16500,16500,16500,0
|
|
20240219,172900,386164970,16500,16500,16500,16500,0
|
|
20240219,172800,386164970,16500,16500,16500,16500,0
|
|
20240219,172700,386164970,16500,16500,16500,16500,0
|
|
20240219,172600,386164970,16500,16500,16500,16500,0
|
|
20240219,172500,386164970,16500,16500,16500,16500,0
|
|
20240219,172400,386164970,16500,16500,16500,16500,0
|
|
20240219,172300,386164970,16500,16500,16500,16500,0
|
|
20240219,172200,386164970,16500,16500,16500,16500,0
|
|
20240219,172100,386164970,16500,16500,16500,16500,194
|
|
20240219,172000,386164970,16500,16500,16500,16500,0
|
|
20240219,171900,386164970,16500,16500,16500,16500,0
|
|
20240219,171800,386164970,16500,16500,16500,16500,0
|
|
20240219,171700,386164970,16500,16500,16500,16500,0
|
|
20240219,171600,386164970,16500,16500,16500,16500,0
|
|
20240219,171500,386164970,16500,16500,16500,16500,0
|
|
20240219,171400,386164970,16500,16500,16500,16500,0
|
|
20240219,171300,386164970,16500,16500,16500,16500,0
|
|
20240219,171200,386164970,16500,16500,16500,16500,0
|
|
20240219,171100,386164970,16500,16500,16500,16500,0
|
|
20240219,171000,386164970,16500,16500,16500,16500,0
|
|
20240219,170900,386164970,16500,16500,16500,16500,0
|
|
20240219,170800,386164970,16500,16500,16500,16500,0
|
|
20240219,170700,386164970,16500,16500,16500,16500,0
|
|
20240219,170600,386164970,16500,16500,16500,16500,0
|
|
20240219,170500,386164970,16500,16500,16500,16500,0
|
|
20240219,170400,386164970,16500,16500,16500,16500,0
|
|
20240219,170300,386164970,16500,16500,16500,16500,0
|
|
20240219,170200,386164970,16500,16500,16500,16500,0
|
|
20240219,170100,386164970,16500,16500,16500,16500,0
|
|
20240219,170000,386164970,16500,16500,16500,16500,0
|
|
20240219,165900,386164970,16500,16500,16500,16500,0
|
|
20240219,165800,386164970,16500,16500,16500,16500,0
|
|
20240219,165700,386164970,16500,16500,16500,16500,0
|
|
20240219,165600,386164970,16500,16500,16500,16500,0
|
|
20240219,165500,386164970,16500,16500,16500,16500,0
|
|
20240219,165400,386164970,16500,16500,16500,16500,0
|
|
20240219,165300,386164970,16500,16500,16500,16500,0
|
|
20240219,165200,386164970,16500,16500,16500,16500,0
|
|
20240219,165100,386164970,16500,16500,16500,16500,194
|
|
20240219,165000,386164970,16500,16500,16500,16500,0
|
|
20240219,164900,386164970,16500,16500,16500,16500,0
|
|
20240219,164800,386164970,16500,16500,16500,16500,0
|
|
20240219,164700,386164970,16500,16500,16500,16500,0
|
|
20240219,164600,386164970,16500,16500,16500,16500,0
|
|
20240219,164500,386164970,16500,16500,16500,16500,0
|
|
20240219,164400,386164970,16500,16500,16500,16500,0
|
|
20240219,164300,386164970,16500,16500,16500,16500,0
|
|
20240219,164200,386164970,16500,16500,16500,16500,0
|
|
20240219,164100,386164970,16500,16500,16500,16500,0
|
|
20240219,164000,386164970,16500,16500,16500,16500,0
|
|
20240219,163900,386164970,16500,16500,16500,16500,0
|
|
20240219,163800,386164970,16500,16500,16500,16500,0
|
|
20240219,163700,386164970,16500,16500,16500,16500,0
|
|
20240219,163600,386164970,16500,16500,16500,16500,0
|
|
20240219,163500,386164970,16500,16500,16500,16500,0
|
|
20240219,163400,386164970,16500,16500,16500,16500,0
|
|
20240219,163300,386164970,16500,16500,16500,16500,0
|
|
20240219,163200,386164970,16500,16500,16500,16500,0
|
|
20240219,163100,386164970,16500,16500,16500,16500,0
|
|
20240219,163000,386164970,16500,16500,16500,16500,0
|
|
20240219,162900,386164970,16500,16500,16500,16500,0
|
|
20240219,162800,386164970,16500,16500,16500,16500,0
|
|
20240219,162700,386164970,16500,16500,16500,16500,0
|
|
20240219,162600,386164970,16500,16500,16500,16500,0
|
|
20240219,162500,386164970,16500,16500,16500,16500,0
|
|
20240219,162400,386164970,16500,16500,16500,16500,0
|
|
20240219,162300,386164970,16500,16500,16500,16500,0
|
|
20240219,162200,386164970,16500,16500,16500,16500,0
|
|
20240219,162100,386164970,16500,16500,16500,16500,194
|
|
20240219,162000,386164970,16500,16500,16500,16500,0
|
|
20240219,161900,386164970,16500,16500,16500,16500,0
|
|
20240219,161800,386164970,16500,16500,16500,16500,0
|
|
20240219,161700,386164970,16500,16500,16500,16500,0
|
|
20240219,161600,386164970,16500,16500,16500,16500,0
|
|
20240219,161500,386164970,16500,16500,16500,16500,0
|
|
20240219,161400,386164970,16500,16500,16500,16500,0
|
|
20240219,161300,386164970,16500,16500,16500,16500,0
|
|
20240219,161200,386164970,16500,16500,16500,16500,0
|
|
20240219,161100,386164970,16500,16500,16500,16500,0
|
|
20240219,161000,386164970,16500,16500,16500,16500,0
|
|
20240219,160900,386164970,16500,16500,16500,16500,0
|
|
20240219,160800,386164970,16500,16500,16500,16500,0
|
|
20240219,160700,386164970,16500,16500,16500,16500,0
|
|
20240219,160600,386164970,16500,16500,16500,16500,0
|
|
20240219,160500,386164970,16500,16500,16500,16500,0
|
|
20240219,160400,386164970,16500,16500,16500,16500,0
|
|
20240219,160300,386164970,16500,16500,16500,16500,0
|
|
20240219,160200,386164970,16500,16500,16500,16500,0
|
|
20240219,160100,386164970,16500,16500,16500,16500,0
|
|
20240219,160000,386164970,16500,16500,16500,16500,0
|
|
20240219,155900,386164970,16500,16500,16500,16500,0
|
|
20240219,155800,386164970,16500,16500,16500,16500,0
|
|
20240219,155700,386164970,16500,16500,16500,16500,0
|
|
20240219,155600,386164970,16500,16500,16500,16500,0
|
|
20240219,155500,386164970,16500,16500,16500,16500,0
|
|
20240219,155400,386164970,16500,16500,16500,16500,0
|
|
20240219,155300,386164970,16500,16500,16500,16500,0
|
|
20240219,155200,386164970,16500,16500,16500,16500,0
|
|
20240219,155100,386164970,16500,16500,16500,16500,194
|
|
20240219,155000,386164970,16500,16500,16500,16500,0
|
|
20240219,154900,386164970,16500,16500,16500,16500,0
|
|
20240219,154800,386164970,16500,16500,16500,16500,0
|
|
20240219,154700,386164970,16500,16500,16500,16500,0
|
|
20240219,154600,386164970,16500,16500,16500,16500,0
|
|
20240219,154500,386164970,16500,16500,16500,16500,0
|
|
20240219,154400,386164970,16500,16500,16500,16500,0
|
|
20240219,154300,386164970,16500,16500,16500,16500,0
|
|
20240219,154200,386164970,16500,16500,16500,16500,0
|
|
20240219,154100,386164970,16500,16500,16500,16500,0
|
|
20240219,154000,386164970,16500,16500,16500,16500,0
|
|
20240219,153900,386164970,16500,16500,16500,16500,0
|
|
20240219,153800,386164970,16500,16500,16500,16500,0
|
|
20240219,153700,386164970,16500,16500,16500,16500,0
|
|
20240219,153600,386164970,16500,16500,16500,16500,0
|
|
20240219,153500,386164970,16500,16500,16500,16500,0
|
|
20240219,153400,386164970,16500,16500,16500,16500,0
|
|
20240219,153300,386164970,16500,16500,16500,16500,0
|
|
20240219,153200,386164970,16500,16500,16500,16500,0
|
|
20240219,153100,386164970,16500,16500,16500,16500,0
|
|
20240219,153000,386164970,16500,16500,16500,16500,194
|
|
20240219,152900,382963970,16530,16530,16530,16530,0
|
|
20240219,152800,382963970,16530,16530,16530,16530,0
|
|
20240219,152700,382963970,16530,16530,16530,16530,0
|
|
20240219,152600,382963970,16530,16530,16530,16530,0
|
|
20240219,152500,382963970,16530,16530,16530,16530,0
|
|
20240219,152400,382963970,16530,16530,16530,16530,0
|
|
20240219,152300,382963970,16530,16530,16530,16530,0
|
|
20240219,152200,382963970,16530,16530,16530,16530,0
|
|
20240219,152100,382963970,16530,16530,16530,16530,0
|
|
20240219,152000,382963970,16530,16530,16530,16530,0
|
|
20240219,151900,382963970,16530,16520,16530,16520,95
|
|
20240219,151800,381393940,16520,16520,16520,16520,38
|
|
20240219,151700,380766180,16520,16520,16520,16520,120
|
|
20240219,151600,378783780,16500,16510,16510,16500,64
|
|
20240219,151500,377727520,16530,16530,16530,16530,1
|
|
20240219,151400,377710990,16510,16510,16510,16510,0
|
|
20240219,151300,377710990,16510,16510,16510,16510,0
|
|
20240219,151200,377710990,16510,16520,16520,16510,60
|
|
20240219,151100,376720270,16520,16520,16520,16520,0
|
|
20240219,151000,376720270,16520,16520,16520,16520,2
|
|
20240219,150900,376687230,16530,16530,16530,16530,1
|
|
20240219,150800,376670700,16520,16530,16530,16520,137
|
|
20240219,150700,374407450,16530,16530,16530,16530,1
|
|
20240219,150600,374390920,16560,16560,16560,16560,0
|
|
20240219,150500,374390920,16560,16560,16560,16560,0
|
|
20240219,150400,374390920,16560,16560,16560,16560,0
|
|
20240219,150300,374390920,16560,16560,16560,16560,0
|
|
20240219,150200,374390920,16560,16560,16560,16560,0
|
|
20240219,150100,374390920,16560,16560,16560,16560,1
|
|
20240219,150000,374374360,16520,16520,16520,16520,0
|
|
20240219,145900,374374360,16520,16530,16530,16520,89
|
|
20240219,145800,372904040,16530,16530,16530,16530,1
|
|
20240219,145700,372887510,16520,16550,16550,16520,170
|
|
20240219,145600,370074550,16550,16550,16550,16550,0
|
|
20240219,145500,370074550,16550,16550,16550,16550,0
|
|
20240219,145400,370074550,16550,16550,16550,16550,18
|
|
20240219,145300,369776650,16550,16550,16550,16550,0
|
|
20240219,145200,369776650,16550,16550,16550,16550,0
|
|
20240219,145100,369776650,16550,16550,16550,16550,1
|
|
20240219,145000,369760100,16550,16570,16570,16550,21
|
|
20240219,144900,369412150,16570,16550,16570,16550,11
|
|
20240219,144800,369229900,16570,16570,16570,16570,0
|
|
20240219,144700,369229900,16570,16570,16570,16570,0
|
|
20240219,144600,369229900,16570,16570,16570,16570,0
|
|
20240219,144500,369229900,16570,16570,16570,16570,0
|
|
20240219,144400,369229900,16570,16570,16570,16570,1
|
|
20240219,144300,369213330,16570,16570,16570,16570,0
|
|
20240219,144200,369213330,16570,16570,16570,16570,179
|
|
20240219,144100,366247300,16570,16570,16570,16570,0
|
|
20240219,144000,366247300,16570,16570,16570,16570,0
|
|
20240219,143900,366247300,16570,16570,16570,16570,0
|
|
20240219,143800,366247300,16570,16550,16570,16550,11
|
|
20240219,143700,366065230,16550,16550,16550,16550,0
|
|
20240219,143600,366065230,16550,16550,16550,16550,0
|
|
20240219,143500,366065230,16550,16550,16550,16550,0
|
|
20240219,143400,366065230,16550,16550,16550,16550,2
|
|
20240219,143300,366032130,16550,16550,16550,16550,0
|
|
20240219,143200,366032130,16550,16550,16550,16550,0
|
|
20240219,143100,366032130,16550,16550,16550,16550,35
|
|
20240219,143000,365452880,16570,16570,16570,16570,2
|
|
20240219,142900,365419740,16550,16550,16550,16550,0
|
|
20240219,142800,365419740,16550,16540,16550,16540,330
|
|
20240219,142700,359959210,16530,16530,16530,16530,0
|
|
20240219,142600,359959210,16530,16530,16530,16530,7
|
|
20240219,142500,359843500,16530,16530,16530,16530,0
|
|
20240219,142400,359843500,16530,16530,16530,16530,0
|
|
20240219,142300,359843500,16530,16530,16530,16530,0
|
|
20240219,142200,359843500,16530,16530,16530,16530,0
|
|
20240219,142100,359843500,16530,16530,16530,16530,0
|
|
20240219,142000,359843500,16530,16530,16530,16530,20
|
|
20240219,141900,359512900,16530,16530,16530,16530,38
|
|
20240219,141800,358884760,16520,16520,16520,16520,30
|
|
20240219,141700,358389160,16520,16520,16520,16520,30
|
|
20240219,141600,357893560,16520,16520,16520,16520,53
|
|
20240219,141500,357018000,16520,16520,16520,16520,0
|
|
20240219,141400,357018000,16520,16520,16520,16520,0
|
|
20240219,141300,357018000,16520,16520,16520,16520,0
|
|
20240219,141200,357018000,16520,16520,16520,16520,1
|
|
20240219,141100,357001480,16530,16530,16530,16530,0
|
|
20240219,141000,357001480,16530,16530,16530,16530,0
|
|
20240219,140900,357001480,16530,16530,16530,16530,0
|
|
20240219,140800,357001480,16530,16530,16530,16530,1
|
|
20240219,140700,356984950,16520,16520,16520,16520,0
|
|
20240219,140600,356984950,16520,16520,16520,16520,0
|
|
20240219,140500,356984950,16520,16520,16520,16520,18
|
|
20240219,140400,356687590,16520,16520,16520,16520,1
|
|
20240219,140300,356671070,16510,16510,16510,16510,101
|
|
20240219,140200,355003560,16520,16520,16520,16520,0
|
|
20240219,140100,355003560,16520,16520,16520,16520,0
|
|
20240219,140000,355003560,16520,16520,16520,16520,28
|
|
20240219,135900,354541000,16520,16520,16520,16520,0
|
|
20240219,135800,354541000,16520,16520,16520,16520,0
|
|
20240219,135700,354541000,16520,16520,16520,16520,1
|
|
20240219,135600,354524480,16530,16530,16530,16530,0
|
|
20240219,135500,354524480,16530,16530,16530,16530,0
|
|
20240219,135400,354524480,16530,16530,16530,16530,0
|
|
20240219,135300,354524480,16530,16530,16530,16530,0
|
|
20240219,135200,354524480,16530,16530,16530,16530,30
|
|
20240219,135100,354028580,16530,16530,16530,16530,1
|
|
20240219,135000,354012050,16510,16510,16510,16510,0
|
|
20240219,134900,354012050,16510,16520,16520,16510,160
|
|
20240219,134800,351369950,16520,16520,16520,16520,20
|
|
20240219,134700,351039550,16530,16530,16530,16530,0
|
|
20240219,134600,351039550,16530,16530,16530,16530,0
|
|
20240219,134500,351039550,16530,16530,16530,16530,1
|
|
20240219,134400,351023020,16510,16520,16520,16510,32
|
|
20240219,134300,350494480,16520,16520,16520,16520,0
|
|
20240219,134200,350494480,16520,16520,16520,16520,0
|
|
20240219,134100,350494480,16520,16520,16520,16520,0
|
|
20240219,134000,350494480,16520,16520,16520,16520,0
|
|
20240219,133900,350494480,16520,16520,16520,16520,0
|
|
20240219,133800,350494480,16520,16520,16520,16520,0
|
|
20240219,133700,350494480,16520,16520,16520,16520,0
|
|
20240219,133600,350494480,16520,16520,16520,16520,0
|
|
20240219,133500,350494480,16520,16520,16520,16520,1
|
|
20240219,133400,350477960,16520,16520,16520,16520,0
|
|
20240219,133300,350477960,16520,16520,16520,16520,0
|
|
20240219,133200,350477960,16520,16520,16520,16520,0
|
|
20240219,133100,350477960,16520,16520,16520,16520,0
|
|
20240219,133000,350477960,16520,16520,16520,16520,0
|
|
20240219,132900,350477960,16520,16520,16520,16520,0
|
|
20240219,132800,350477960,16520,16520,16520,16520,0
|
|
20240219,132700,350477960,16520,16520,16520,16520,64
|
|
20240219,132600,349420680,16530,16530,16530,16530,0
|
|
20240219,132500,349420680,16530,16530,16530,16530,0
|
|
20240219,132400,349420680,16530,16530,16530,16530,62
|
|
20240219,132300,348395820,16540,16540,16540,16540,0
|
|
20240219,132200,348395820,16540,16540,16540,16540,0
|
|
20240219,132100,348395820,16540,16540,16540,16540,0
|
|
20240219,132000,348395820,16540,16510,16540,16510,4
|
|
20240219,131900,348329730,16530,16530,16530,16530,0
|
|
20240219,131800,348329730,16530,16530,16530,16530,0
|
|
20240219,131700,348329730,16530,16530,16530,16530,1
|
|
20240219,131600,348313200,16540,16540,16540,16540,0
|
|
20240219,131500,348313200,16540,16540,16540,16540,2
|
|
20240219,131400,348280120,16520,16520,16520,16520,0
|
|
20240219,131300,348280120,16520,16520,16520,16520,62
|
|
20240219,131200,347255880,16540,16540,16540,16540,0
|
|
20240219,131100,347255880,16540,16540,16540,16540,0
|
|
20240219,131000,347255880,16540,16540,16540,16540,1
|
|
20240219,130900,347239340,16510,16510,16510,16510,7
|
|
20240219,130800,347123770,16510,16530,16530,16510,70
|
|
20240219,130700,345967450,16540,16540,16540,16540,11
|
|
20240219,130600,345785510,16540,16540,16540,16540,0
|
|
20240219,130500,345785510,16540,16540,16540,16540,0
|
|
20240219,130400,345785510,16540,16540,16540,16540,0
|
|
20240219,130300,345785510,16540,16540,16540,16540,0
|
|
20240219,130200,345785510,16540,16540,16540,16540,0
|
|
20240219,130100,345785510,16540,16540,16540,16540,50
|
|
20240219,130000,344958510,16530,16540,16540,16530,36
|
|
20240219,125900,344363420,16530,16530,16530,16530,1
|
|
20240219,125800,344346890,16540,16540,16540,16540,271
|
|
20240219,125700,339864550,16540,16540,16540,16540,0
|
|
20240219,125600,339864550,16540,16540,16540,16540,0
|
|
20240219,125500,339864550,16540,16540,16540,16540,1
|
|
20240219,125400,339848010,16540,16540,16540,16540,0
|
|
20240219,125300,339848010,16540,16540,16540,16540,0
|
|
20240219,125200,339848010,16540,16540,16540,16540,0
|
|
20240219,125100,339848010,16540,16540,16540,16540,0
|
|
20240219,125000,339848010,16540,16540,16540,16540,6
|
|
20240219,124900,339748770,16580,16580,16580,16580,0
|
|
20240219,124800,339748770,16580,16580,16580,16580,0
|
|
20240219,124700,339748770,16580,16580,16580,16580,1
|
|
20240219,124600,339732190,16590,16590,16590,16590,0
|
|
20240219,124500,339732190,16590,16590,16590,16590,1
|
|
20240219,124400,339715600,16590,16580,16590,16580,2
|
|
20240219,124300,339682430,16540,16540,16540,16540,2
|
|
20240219,124200,339649350,16540,16540,16540,16540,0
|
|
20240219,124100,339649350,16540,16540,16540,16540,5
|
|
20240219,124000,339566650,16580,16580,16580,16580,0
|
|
20240219,123900,339566650,16580,16580,16580,16580,0
|
|
20240219,123800,339566650,16580,16580,16580,16580,0
|
|
20240219,123700,339566650,16580,16580,16580,16580,0
|
|
20240219,123600,339566650,16580,16580,16580,16580,0
|
|
20240219,123500,339566650,16580,16580,16580,16580,50
|
|
20240219,123400,338737650,16580,16570,16580,16570,129
|
|
20240219,123300,336599420,16590,16590,16590,16590,0
|
|
20240219,123200,336599420,16590,16590,16590,16590,0
|
|
20240219,123100,336599420,16590,16590,16590,16590,0
|
|
20240219,123000,336599420,16590,16590,16590,16590,0
|
|
20240219,122900,336599420,16590,16590,16590,16590,0
|
|
20240219,122800,336599420,16590,16590,16590,16590,0
|
|
20240219,122700,336599420,16590,16590,16590,16590,0
|
|
20240219,122600,336599420,16590,16590,16590,16590,0
|
|
20240219,122500,336599420,16590,16590,16590,16590,0
|
|
20240219,122400,336599420,16590,16590,16590,16590,0
|
|
20240219,122300,336599420,16590,16590,16590,16590,0
|
|
20240219,122200,336599420,16590,16590,16590,16590,0
|
|
20240219,122100,336599420,16590,16590,16590,16590,0
|
|
20240219,122000,336599420,16590,16590,16590,16590,0
|
|
20240219,121900,336599420,16590,16590,16590,16590,0
|
|
20240219,121800,336599420,16590,16590,16590,16590,0
|
|
20240219,121700,336599420,16590,16570,16590,16570,2
|
|
20240219,121600,336566260,16570,16570,16570,16570,0
|
|
20240219,121500,336566260,16570,16570,16570,16570,0
|
|
20240219,121400,336566260,16570,16570,16570,16570,0
|
|
20240219,121300,336566260,16570,16570,16570,16570,0
|
|
20240219,121200,336566260,16570,16570,16570,16570,0
|
|
20240219,121100,336566260,16570,16570,16570,16570,43
|
|
20240219,121000,335853750,16600,16600,16600,16600,1
|
|
20240219,120900,335837150,16560,16560,16560,16560,40
|
|
20240219,120800,335174750,16560,16560,16560,16560,50
|
|
20240219,120700,334346750,16560,16560,16560,16560,0
|
|
20240219,120600,334346750,16560,16560,16560,16560,0
|
|
20240219,120500,334346750,16560,16560,16560,16560,0
|
|
20240219,120400,334346750,16560,16560,16560,16560,50
|
|
20240219,120300,333518750,16560,16560,16560,16560,0
|
|
20240219,120200,333518750,16560,16560,16560,16560,50
|
|
20240219,120100,332690750,16590,16610,16610,16590,281
|
|
20240219,120000,328025490,16610,16610,16610,16610,0
|
|
20240219,115900,328025490,16610,16610,16610,16610,0
|
|
20240219,115800,328025490,16610,16610,16610,16610,0
|
|
20240219,115700,328025490,16610,16610,16610,16610,30
|
|
20240219,115600,327527190,16610,16610,16610,16610,0
|
|
20240219,115500,327527190,16610,16610,16610,16610,100
|
|
20240219,115400,325866190,16620,16650,16650,16620,2186
|
|
20240219,115300,289471720,16650,16660,16660,16650,536
|
|
20240219,115200,280542310,16660,16670,16670,16660,143
|
|
20240219,115100,278159830,16660,16660,16660,16660,1
|
|
20240219,115000,278143170,16660,16660,16660,16660,1
|
|
20240219,114900,278126510,16660,16660,16660,16660,29
|
|
20240219,114800,277643370,16660,16660,16660,16660,0
|
|
20240219,114700,277643370,16660,16660,16660,16660,0
|
|
20240219,114600,277643370,16660,16660,16660,16660,0
|
|
20240219,114500,277643370,16660,16680,16680,16660,90
|
|
20240219,114400,276143550,16700,16700,16700,16700,0
|
|
20240219,114300,276143550,16700,16700,16700,16700,10
|
|
20240219,114200,275976550,16690,16690,16690,16690,0
|
|
20240219,114100,275976550,16690,16690,16690,16690,2
|
|
20240219,114000,275943170,16700,16700,16700,16700,0
|
|
20240219,113900,275943170,16700,16670,16700,16670,22
|
|
20240219,113800,275576370,16670,16670,16670,16670,2
|
|
20240219,113700,275543030,16660,16660,16660,16660,3
|
|
20240219,113600,275493050,16740,16740,16740,16740,0
|
|
20240219,113500,275493050,16740,16740,16740,16740,0
|
|
20240219,113400,275493050,16740,16700,16740,16700,328
|
|
20240219,113300,270013240,16660,16660,16660,16660,1
|
|
20240219,113200,269996580,16690,16690,16690,16690,515
|
|
20240219,113100,261401230,16690,16670,16690,16670,490
|
|
20240219,113000,253225090,16660,16660,16670,16660,496
|
|
20240219,112900,244957100,16650,16610,16650,16610,541
|
|
20240219,112800,235951100,16610,16530,16610,16530,1655
|
|
20240219,112700,208515130,16530,16500,16530,16500,586
|
|
20240219,112600,198831130,16490,16490,16490,16490,1
|
|
20240219,112500,198814640,16480,16480,16480,16480,0
|
|
20240219,112400,198814640,16480,16460,16480,16450,2866
|
|
20240219,112300,151586560,16480,16480,16480,16480,0
|
|
20240219,112200,151586560,16480,16480,16480,16480,0
|
|
20240219,112100,151586560,16480,16480,16480,16480,0
|
|
20240219,112000,151586560,16480,16480,16480,16480,0
|
|
20240219,111900,151586560,16480,16480,16480,16480,0
|
|
20240219,111800,151586560,16480,16480,16480,16480,7
|
|
20240219,111700,151471200,16480,16450,16480,16450,111
|
|
20240219,111600,149645220,16450,16450,16450,16450,192
|
|
20240219,111500,146486820,16440,16460,16460,16440,50
|
|
20240219,111400,145664740,16480,16480,16480,16480,0
|
|
20240219,111300,145664740,16480,16480,16480,16480,0
|
|
20240219,111200,145664740,16480,16480,16480,16480,5
|
|
20240219,111100,145582340,16480,16480,16480,16480,0
|
|
20240219,111000,145582340,16480,16480,16480,16480,0
|
|
20240219,110900,145582340,16480,16480,16480,16480,138
|
|
20240219,110800,143308100,16480,16480,16480,16480,1
|
|
20240219,110700,143291620,16440,16440,16440,16440,0
|
|
20240219,110600,143291620,16440,16440,16440,16440,0
|
|
20240219,110500,143291620,16440,16440,16440,16440,0
|
|
20240219,110400,143291620,16440,16440,16440,16440,0
|
|
20240219,110300,143291620,16440,16440,16440,16440,0
|
|
20240219,110200,143291620,16440,16440,16440,16440,2
|
|
20240219,110100,143258740,16470,16470,16470,16470,0
|
|
20240219,110000,143258740,16470,16470,16470,16470,0
|
|
20240219,105900,143258740,16470,16470,16470,16470,0
|
|
20240219,105800,143258740,16470,16470,16470,16470,0
|
|
20240219,105700,143258740,16470,16470,16470,16470,0
|
|
20240219,105600,143258740,16470,16470,16470,16470,384
|
|
20240219,105500,136934260,16480,16480,16480,16480,0
|
|
20240219,105400,136934260,16480,16480,16480,16480,0
|
|
20240219,105300,136934260,16480,16470,16480,16470,216
|
|
20240219,105200,133375740,16480,16480,16480,16480,500
|
|
20240219,105100,125135740,16480,16480,16480,16480,0
|
|
20240219,105000,125135740,16480,16480,16480,16480,0
|
|
20240219,104900,125135740,16480,16480,16480,16480,0
|
|
20240219,104800,125135740,16480,16480,16480,16480,0
|
|
20240219,104700,125135740,16480,16480,16480,16480,1
|
|
20240219,104600,125119260,16450,16450,16450,16450,0
|
|
20240219,104500,125119260,16450,16450,16450,16450,1
|
|
20240219,104400,125102810,16480,16480,16480,16480,0
|
|
20240219,104300,125102810,16480,16480,16480,16480,0
|
|
20240219,104200,125102810,16480,16480,16480,16480,4
|
|
20240219,104100,125036890,16480,16480,16480,16480,0
|
|
20240219,104000,125036890,16480,16480,16480,16480,0
|
|
20240219,103900,125036890,16480,16480,16480,16480,0
|
|
20240219,103800,125036890,16480,16460,16480,16460,89
|
|
20240219,103700,123571910,16460,16460,16460,16460,208
|
|
20240219,103600,120148230,16460,16490,16490,16460,641
|
|
20240219,103500,109592170,16470,16510,16510,16470,906
|
|
20240219,103400,94641170,16530,16530,16530,16530,0
|
|
20240219,103300,94641170,16530,16530,16530,16530,0
|
|
20240219,103200,94641170,16530,16530,16530,16530,0
|
|
20240219,103100,94641170,16530,16530,16530,16530,0
|
|
20240219,103000,94641170,16530,16530,16530,16530,0
|
|
20240219,102900,94641170,16530,16530,16530,16530,0
|
|
20240219,102800,94641170,16530,16530,16530,16530,0
|
|
20240219,102700,94641170,16530,16500,16530,16490,25
|
|
20240219,102600,94228780,16530,16530,16530,16530,0
|
|
20240219,102500,94228780,16530,16530,16530,16530,0
|
|
20240219,102400,94228780,16530,16530,16530,16530,0
|
|
20240219,102300,94228780,16530,16530,16530,16530,1
|
|
20240219,102200,94212250,16530,16530,16530,16530,0
|
|
20240219,102100,94212250,16530,16530,16530,16530,0
|
|
20240219,102000,94212250,16530,16530,16530,16530,0
|
|
20240219,101900,94212250,16530,16530,16530,16530,0
|
|
20240219,101800,94212250,16530,16530,16530,16530,0
|
|
20240219,101700,94212250,16530,16530,16530,16530,48
|
|
20240219,101600,93418810,16530,16530,16530,16530,4
|
|
20240219,101500,93352690,16560,16560,16560,16560,100
|
|
20240219,101400,91696690,16530,16530,16530,16530,0
|
|
20240219,101300,91696690,16530,16530,16530,16530,0
|
|
20240219,101200,91696690,16530,16530,16530,16530,0
|
|
20240219,101100,91696690,16530,16530,16530,16530,0
|
|
20240219,101000,91696690,16530,16530,16530,16530,1
|
|
20240219,100900,91680160,16530,16530,16530,16530,6
|
|
20240219,100800,91580980,16530,16540,16570,16530,43
|
|
20240219,100700,90868570,16570,16570,16570,16570,10
|
|
20240219,100600,90702870,16540,16540,16540,16540,1
|
|
20240219,100500,90686330,16540,16560,16560,16540,31
|
|
20240219,100400,90172990,16570,16540,16570,16540,12
|
|
20240219,100300,89974210,16570,16530,16570,16530,4
|
|
20240219,100200,89907970,16530,16560,16560,16530,23
|
|
20240219,100100,89527120,16530,16530,16530,16530,25
|
|
20240219,100000,89113870,16520,16520,16520,16520,0
|
|
20240219,095900,89113870,16520,16520,16520,16520,2
|
|
20240219,095800,89080830,16530,16540,16540,16530,9
|
|
20240219,095700,88931980,16580,16540,16580,16540,24
|
|
20240219,095600,88534620,16580,16540,16580,16540,214
|
|
20240219,095500,84993440,16560,16560,16560,16560,72
|
|
20240219,095400,83801120,16560,16560,16560,16560,3
|
|
20240219,095300,83751440,16550,16550,16550,16550,0
|
|
20240219,095200,83751440,16550,16550,16550,16550,0
|
|
20240219,095100,83751440,16550,16490,16550,16490,1103
|
|
20240219,095000,65500570,16470,16470,16470,16470,0
|
|
20240219,094900,65500570,16470,16470,16470,16470,2
|
|
20240219,094800,65467630,16460,16460,16460,16460,316
|
|
20240219,094700,60266270,16450,16450,16450,16450,0
|
|
20240219,094600,60266270,16450,16450,16450,16450,0
|
|
20240219,094500,60266270,16450,16450,16450,16450,0
|
|
20240219,094400,60266270,16450,16450,16450,16450,6
|
|
20240219,094300,60167570,16430,16430,16430,16430,0
|
|
20240219,094200,60167570,16430,16430,16430,16430,0
|
|
20240219,094100,60167570,16430,16430,16430,16430,11
|
|
20240219,094000,59986840,16430,16430,16430,16430,12
|
|
20240219,093900,59789680,16430,16430,16430,16430,11
|
|
20240219,093800,59608950,16430,16430,16430,16430,1
|
|
20240219,093700,59592520,16430,16430,16430,16430,0
|
|
20240219,093600,59592520,16430,16430,16430,16430,0
|
|
20240219,093500,59592520,16430,16430,16430,16430,28
|
|
20240219,093400,59132480,16420,16410,16430,16410,61
|
|
20240219,093300,58130850,16410,16410,16410,16410,0
|
|
20240219,093200,58130850,16410,16400,16410,16400,58
|
|
20240219,093100,57179640,16430,16430,16430,16430,0
|
|
20240219,093000,57179640,16430,16430,16430,16430,0
|
|
20240219,092900,57179640,16430,16430,16430,16430,0
|
|
20240219,092800,57179640,16430,16460,16460,16430,341
|
|
20240219,092700,51571480,16490,16460,16490,16460,29
|
|
20240219,092600,51094110,16460,16500,16500,16460,736
|
|
20240219,092500,38956520,16510,16500,16510,16500,41
|
|
20240219,092400,38279900,16500,16500,16500,16490,45
|
|
20240219,092300,37537410,16500,16500,16500,16500,18
|
|
20240219,092200,37240410,16520,16520,16550,16520,313
|
|
20240219,092100,32068180,16510,16530,16530,16510,205
|
|
20240219,092000,28681980,16520,16540,16540,16520,123
|
|
20240219,091900,26648900,16540,16530,16540,16530,11
|
|
20240219,091800,26467050,16540,16530,16540,16520,148
|
|
20240219,091700,24021440,16540,16520,16540,16520,100
|
|
20240219,091600,22368040,16520,16510,16520,16510,57
|
|
20240219,091500,21426730,16470,16470,16470,16470,0
|
|
20240219,091400,21426730,16470,16430,16470,16430,4
|
|
20240219,091300,21360890,16480,16520,16520,16480,14
|
|
20240219,091200,21129970,16520,16430,16520,16430,71
|
|
20240219,091100,19963270,16430,16430,16430,16420,172
|
|
20240219,091000,17137520,16430,16430,16430,16430,0
|
|
20240219,090900,17137520,16430,16430,16430,16430,9
|
|
20240219,090800,16989650,16430,16430,16430,16430,6
|
|
20240219,090700,16891070,16470,16550,16550,16380,423
|
|
20240219,090600,9948740,16550,16550,16550,16550,0
|
|
20240219,090500,9948740,16550,16550,16550,16550,1
|
|
20240219,090400,9932190,16380,16550,16560,16380,264
|
|
20240219,090300,5576850,16550,16550,16550,16550,0
|
|
20240219,090200,5576850,16550,16550,16550,16350,43
|
|
20240219,090100,4873400,16520,16520,16520,16520,0
|
|
20240219,090000,4873400,16520,16520,16520,16520,295
|