713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205000,221651840,16320,16320,16320,16320,150
|
|
20240220,204900,221651840,16320,16320,16320,16320,0
|
|
20240220,204800,221651840,16320,16320,16320,16320,0
|
|
20240220,204700,221651840,16320,16320,16320,16320,0
|
|
20240220,204600,221651840,16320,16320,16320,16320,0
|
|
20240220,204500,221651840,16320,16320,16320,16320,0
|
|
20240220,204400,221651840,16320,16320,16320,16320,0
|
|
20240220,204300,221651840,16320,16320,16320,16320,0
|
|
20240220,204200,221651840,16320,16320,16320,16320,0
|
|
20240220,204100,221651840,16320,16320,16320,16320,0
|
|
20240220,204000,221651840,16320,16320,16320,16320,0
|
|
20240220,203900,221651840,16320,16320,16320,16320,0
|
|
20240220,203800,221651840,16320,16320,16320,16320,0
|
|
20240220,203700,221651840,16320,16320,16320,16320,0
|
|
20240220,203600,221651840,16320,16320,16320,16320,0
|
|
20240220,203500,221651840,16320,16320,16320,16320,0
|
|
20240220,203400,221651840,16320,16320,16320,16320,0
|
|
20240220,203300,221651840,16320,16320,16320,16320,0
|
|
20240220,203200,221651840,16320,16320,16320,16320,0
|
|
20240220,203100,221651840,16320,16320,16320,16320,0
|
|
20240220,203000,221651840,16320,16320,16320,16320,0
|
|
20240220,202900,221651840,16320,16320,16320,16320,0
|
|
20240220,202800,221651840,16320,16320,16320,16320,0
|
|
20240220,202700,221651840,16320,16320,16320,16320,0
|
|
20240220,202600,221651840,16320,16320,16320,16320,0
|
|
20240220,202500,221651840,16320,16320,16320,16320,0
|
|
20240220,202400,221651840,16320,16320,16320,16320,0
|
|
20240220,202300,221651840,16320,16320,16320,16320,0
|
|
20240220,202200,221651840,16320,16320,16320,16320,0
|
|
20240220,202100,221651840,16320,16320,16320,16320,0
|
|
20240220,202000,221651840,16320,16320,16320,16320,150
|
|
20240220,201900,221651840,16320,16320,16320,16320,0
|
|
20240220,201800,221651840,16320,16320,16320,16320,0
|
|
20240220,201700,221651840,16320,16320,16320,16320,0
|
|
20240220,201600,221651840,16320,16320,16320,16320,0
|
|
20240220,201500,221651840,16320,16320,16320,16320,0
|
|
20240220,201400,221651840,16320,16320,16320,16320,0
|
|
20240220,201300,221651840,16320,16320,16320,16320,0
|
|
20240220,201200,221651840,16320,16320,16320,16320,0
|
|
20240220,201100,221651840,16320,16320,16320,16320,0
|
|
20240220,201000,221651840,16320,16320,16320,16320,0
|
|
20240220,200900,221651840,16320,16320,16320,16320,0
|
|
20240220,200800,221651840,16320,16320,16320,16320,0
|
|
20240220,200700,221651840,16320,16320,16320,16320,0
|
|
20240220,200600,221651840,16320,16320,16320,16320,0
|
|
20240220,200500,221651840,16320,16320,16320,16320,0
|
|
20240220,200400,221651840,16320,16320,16320,16320,0
|
|
20240220,200300,221651840,16320,16320,16320,16320,0
|
|
20240220,200200,221651840,16320,16320,16320,16320,0
|
|
20240220,200100,221651840,16320,16320,16320,16320,0
|
|
20240220,200000,221651840,16320,16320,16320,16320,0
|
|
20240220,195900,221651840,16320,16320,16320,16320,0
|
|
20240220,195800,221651840,16320,16320,16320,16320,0
|
|
20240220,195700,221651840,16320,16320,16320,16320,0
|
|
20240220,195600,221651840,16320,16320,16320,16320,0
|
|
20240220,195500,221651840,16320,16320,16320,16320,0
|
|
20240220,195400,221651840,16320,16320,16320,16320,0
|
|
20240220,195300,221651840,16320,16320,16320,16320,0
|
|
20240220,195200,221651840,16320,16320,16320,16320,0
|
|
20240220,195100,221651840,16320,16320,16320,16320,0
|
|
20240220,195000,221651840,16320,16320,16320,16320,150
|
|
20240220,194900,221651840,16320,16320,16320,16320,0
|
|
20240220,194800,221651840,16320,16320,16320,16320,0
|
|
20240220,194700,221651840,16320,16320,16320,16320,0
|
|
20240220,194600,221651840,16320,16320,16320,16320,0
|
|
20240220,194500,221651840,16320,16320,16320,16320,0
|
|
20240220,194400,221651840,16320,16320,16320,16320,0
|
|
20240220,194300,221651840,16320,16320,16320,16320,0
|
|
20240220,194200,221651840,16320,16320,16320,16320,0
|
|
20240220,194100,221651840,16320,16320,16320,16320,0
|
|
20240220,194000,221651840,16320,16320,16320,16320,0
|
|
20240220,193900,221651840,16320,16320,16320,16320,0
|
|
20240220,193800,221651840,16320,16320,16320,16320,0
|
|
20240220,193700,221651840,16320,16320,16320,16320,0
|
|
20240220,193600,221651840,16320,16320,16320,16320,0
|
|
20240220,193500,221651840,16320,16320,16320,16320,0
|
|
20240220,193400,221651840,16320,16320,16320,16320,0
|
|
20240220,193300,221651840,16320,16320,16320,16320,0
|
|
20240220,193200,221651840,16320,16320,16320,16320,0
|
|
20240220,193100,221651840,16320,16320,16320,16320,0
|
|
20240220,193000,221651840,16320,16320,16320,16320,0
|
|
20240220,192900,221651840,16320,16320,16320,16320,0
|
|
20240220,192800,221651840,16320,16320,16320,16320,0
|
|
20240220,192700,221651840,16320,16320,16320,16320,0
|
|
20240220,192600,221651840,16320,16320,16320,16320,0
|
|
20240220,192500,221651840,16320,16320,16320,16320,0
|
|
20240220,192400,221651840,16320,16320,16320,16320,0
|
|
20240220,192300,221651840,16320,16320,16320,16320,0
|
|
20240220,192200,221651840,16320,16320,16320,16320,0
|
|
20240220,192100,221651840,16320,16320,16320,16320,0
|
|
20240220,192000,221651840,16320,16320,16320,16320,150
|
|
20240220,191900,221651840,16320,16320,16320,16320,0
|
|
20240220,191800,221651840,16320,16320,16320,16320,0
|
|
20240220,191700,221651840,16320,16320,16320,16320,0
|
|
20240220,191600,221651840,16320,16320,16320,16320,0
|
|
20240220,191500,221651840,16320,16320,16320,16320,0
|
|
20240220,191400,221651840,16320,16320,16320,16320,0
|
|
20240220,191300,221651840,16320,16320,16320,16320,0
|
|
20240220,191200,221651840,16320,16320,16320,16320,0
|
|
20240220,191100,221651840,16320,16320,16320,16320,0
|
|
20240220,191000,221651840,16320,16320,16320,16320,0
|
|
20240220,190900,221651840,16320,16320,16320,16320,0
|
|
20240220,190800,221651840,16320,16320,16320,16320,0
|
|
20240220,190700,221651840,16320,16320,16320,16320,0
|
|
20240220,190600,221651840,16320,16320,16320,16320,0
|
|
20240220,190500,221651840,16320,16320,16320,16320,0
|
|
20240220,190400,221651840,16320,16320,16320,16320,0
|
|
20240220,190300,221651840,16320,16320,16320,16320,0
|
|
20240220,190200,221651840,16320,16320,16320,16320,0
|
|
20240220,190100,221651840,16320,16320,16320,16320,0
|
|
20240220,190000,221651840,16320,16320,16320,16320,0
|
|
20240220,185900,221651840,16320,16320,16320,16320,0
|
|
20240220,185800,221651840,16320,16320,16320,16320,0
|
|
20240220,185700,221651840,16320,16320,16320,16320,0
|
|
20240220,185600,221651840,16320,16320,16320,16320,0
|
|
20240220,185500,221651840,16320,16320,16320,16320,0
|
|
20240220,185400,221651840,16320,16320,16320,16320,0
|
|
20240220,185300,221651840,16320,16320,16320,16320,0
|
|
20240220,185200,221651840,16320,16320,16320,16320,0
|
|
20240220,185100,221651840,16320,16320,16320,16320,0
|
|
20240220,185000,221651840,16320,16320,16320,16320,150
|
|
20240220,184900,221651840,16320,16320,16320,16320,0
|
|
20240220,184800,221651840,16320,16320,16320,16320,0
|
|
20240220,184700,221651840,16320,16320,16320,16320,0
|
|
20240220,184600,221651840,16320,16320,16320,16320,0
|
|
20240220,184500,221651840,16320,16320,16320,16320,0
|
|
20240220,184400,221651840,16320,16320,16320,16320,0
|
|
20240220,184300,221651840,16320,16320,16320,16320,0
|
|
20240220,184200,221651840,16320,16320,16320,16320,0
|
|
20240220,184100,221651840,16320,16320,16320,16320,0
|
|
20240220,184000,221651840,16320,16320,16320,16320,0
|
|
20240220,183900,221651840,16320,16320,16320,16320,0
|
|
20240220,183800,221651840,16320,16320,16320,16320,0
|
|
20240220,183700,221651840,16320,16320,16320,16320,0
|
|
20240220,183600,221651840,16320,16320,16320,16320,0
|
|
20240220,183500,221651840,16320,16320,16320,16320,0
|
|
20240220,183400,221651840,16320,16320,16320,16320,0
|
|
20240220,183300,221651840,16320,16320,16320,16320,0
|
|
20240220,183200,221651840,16320,16320,16320,16320,0
|
|
20240220,183100,221651840,16320,16320,16320,16320,0
|
|
20240220,183000,221651840,16320,16320,16320,16320,0
|
|
20240220,182900,221651840,16320,16320,16320,16320,0
|
|
20240220,182800,221651840,16320,16320,16320,16320,0
|
|
20240220,182700,221651840,16320,16320,16320,16320,0
|
|
20240220,182600,221651840,16320,16320,16320,16320,0
|
|
20240220,182500,221651840,16320,16320,16320,16320,0
|
|
20240220,182400,221651840,16320,16320,16320,16320,0
|
|
20240220,182300,221651840,16320,16320,16320,16320,0
|
|
20240220,182200,221651840,16320,16320,16320,16320,0
|
|
20240220,182100,221651840,16320,16320,16320,16320,0
|
|
20240220,182000,221651840,16320,16320,16320,16320,150
|
|
20240220,181900,221651840,16320,16320,16320,16320,0
|
|
20240220,181800,221651840,16320,16320,16320,16320,0
|
|
20240220,181700,221651840,16320,16320,16320,16320,0
|
|
20240220,181600,221651840,16320,16320,16320,16320,0
|
|
20240220,181500,221651840,16320,16320,16320,16320,0
|
|
20240220,181400,221651840,16320,16320,16320,16320,0
|
|
20240220,181300,221651840,16320,16320,16320,16320,0
|
|
20240220,181200,221651840,16320,16320,16320,16320,0
|
|
20240220,181100,221651840,16320,16320,16320,16320,0
|
|
20240220,181000,221651840,16320,16320,16320,16320,0
|
|
20240220,180900,221651840,16320,16320,16320,16320,0
|
|
20240220,180800,221651840,16320,16320,16320,16320,0
|
|
20240220,180700,221651840,16320,16320,16320,16320,0
|
|
20240220,180600,221651840,16320,16320,16320,16320,0
|
|
20240220,180500,221651840,16320,16320,16320,16320,0
|
|
20240220,180400,221651840,16320,16320,16320,16320,0
|
|
20240220,180300,221651840,16320,16320,16320,16320,0
|
|
20240220,180200,221651840,16320,16320,16320,16320,0
|
|
20240220,180100,221651840,16320,16320,16320,16320,0
|
|
20240220,180000,221651840,16320,16320,16320,16320,0
|
|
20240220,175900,221651840,16320,16320,16320,16320,0
|
|
20240220,175800,221651840,16320,16320,16320,16320,0
|
|
20240220,175700,221651840,16320,16320,16320,16320,0
|
|
20240220,175600,221651840,16320,16320,16320,16320,0
|
|
20240220,175500,221651840,16320,16320,16320,16320,0
|
|
20240220,175400,221651840,16320,16320,16320,16320,0
|
|
20240220,175300,221651840,16320,16320,16320,16320,0
|
|
20240220,175200,221651840,16320,16320,16320,16320,0
|
|
20240220,175100,221651840,16320,16320,16320,16320,0
|
|
20240220,175000,221651840,16320,16320,16320,16320,150
|
|
20240220,174900,221651840,16320,16320,16320,16320,0
|
|
20240220,174800,221651840,16320,16320,16320,16320,0
|
|
20240220,174700,221651840,16320,16320,16320,16320,0
|
|
20240220,174600,221651840,16320,16320,16320,16320,0
|
|
20240220,174500,221651840,16320,16320,16320,16320,0
|
|
20240220,174400,221651840,16320,16320,16320,16320,0
|
|
20240220,174300,221651840,16320,16320,16320,16320,0
|
|
20240220,174200,221651840,16320,16320,16320,16320,0
|
|
20240220,174100,221651840,16320,16320,16320,16320,0
|
|
20240220,174000,221651840,16320,16320,16320,16320,0
|
|
20240220,173900,221651840,16320,16320,16320,16320,0
|
|
20240220,173800,221651840,16320,16320,16320,16320,0
|
|
20240220,173700,221651840,16320,16320,16320,16320,0
|
|
20240220,173600,221651840,16320,16320,16320,16320,0
|
|
20240220,173500,221651840,16320,16320,16320,16320,0
|
|
20240220,173400,221651840,16320,16320,16320,16320,0
|
|
20240220,173300,221651840,16320,16320,16320,16320,0
|
|
20240220,173200,221651840,16320,16320,16320,16320,0
|
|
20240220,173100,221651840,16320,16320,16320,16320,0
|
|
20240220,173000,221651840,16320,16320,16320,16320,0
|
|
20240220,172900,221651840,16320,16320,16320,16320,0
|
|
20240220,172800,221651840,16320,16320,16320,16320,0
|
|
20240220,172700,221651840,16320,16320,16320,16320,0
|
|
20240220,172600,221651840,16320,16320,16320,16320,0
|
|
20240220,172500,221651840,16320,16320,16320,16320,0
|
|
20240220,172400,221651840,16320,16320,16320,16320,0
|
|
20240220,172300,221651840,16320,16320,16320,16320,0
|
|
20240220,172200,221651840,16320,16320,16320,16320,0
|
|
20240220,172100,221651840,16320,16320,16320,16320,0
|
|
20240220,172000,221651840,16320,16320,16320,16320,150
|
|
20240220,171900,221651840,16320,16320,16320,16320,0
|
|
20240220,171800,221651840,16320,16320,16320,16320,0
|
|
20240220,171700,221651840,16320,16320,16320,16320,0
|
|
20240220,171600,221651840,16320,16320,16320,16320,0
|
|
20240220,171500,221651840,16320,16320,16320,16320,0
|
|
20240220,171400,221651840,16320,16320,16320,16320,0
|
|
20240220,171300,221651840,16320,16320,16320,16320,0
|
|
20240220,171200,221651840,16320,16320,16320,16320,0
|
|
20240220,171100,221651840,16320,16320,16320,16320,0
|
|
20240220,171000,221651840,16320,16320,16320,16320,0
|
|
20240220,170900,221651840,16320,16320,16320,16320,0
|
|
20240220,170800,221651840,16320,16320,16320,16320,0
|
|
20240220,170700,221651840,16320,16320,16320,16320,0
|
|
20240220,170600,221651840,16320,16320,16320,16320,0
|
|
20240220,170500,221651840,16320,16320,16320,16320,0
|
|
20240220,170400,221651840,16320,16320,16320,16320,0
|
|
20240220,170300,221651840,16320,16320,16320,16320,0
|
|
20240220,170200,221651840,16320,16320,16320,16320,0
|
|
20240220,170100,221651840,16320,16320,16320,16320,0
|
|
20240220,170000,221651840,16320,16320,16320,16320,0
|
|
20240220,165900,221651840,16320,16320,16320,16320,0
|
|
20240220,165800,221651840,16320,16320,16320,16320,0
|
|
20240220,165700,221651840,16320,16320,16320,16320,0
|
|
20240220,165600,221651840,16320,16320,16320,16320,0
|
|
20240220,165500,221651840,16320,16320,16320,16320,0
|
|
20240220,165400,221651840,16320,16320,16320,16320,0
|
|
20240220,165300,221651840,16320,16320,16320,16320,0
|
|
20240220,165200,221651840,16320,16320,16320,16320,0
|
|
20240220,165100,221651840,16320,16320,16320,16320,0
|
|
20240220,165000,221651840,16320,16320,16320,16320,150
|
|
20240220,164900,221651840,16320,16320,16320,16320,0
|
|
20240220,164800,221651840,16320,16320,16320,16320,0
|
|
20240220,164700,221651840,16320,16320,16320,16320,0
|
|
20240220,164600,221651840,16320,16320,16320,16320,0
|
|
20240220,164500,221651840,16320,16320,16320,16320,0
|
|
20240220,164400,221651840,16320,16320,16320,16320,0
|
|
20240220,164300,221651840,16320,16320,16320,16320,0
|
|
20240220,164200,221651840,16320,16320,16320,16320,0
|
|
20240220,164100,221651840,16320,16320,16320,16320,0
|
|
20240220,164000,221651840,16320,16320,16320,16320,0
|
|
20240220,163900,221651840,16320,16320,16320,16320,0
|
|
20240220,163800,221651840,16320,16320,16320,16320,0
|
|
20240220,163700,221651840,16320,16320,16320,16320,0
|
|
20240220,163600,221651840,16320,16320,16320,16320,0
|
|
20240220,163500,221651840,16320,16320,16320,16320,0
|
|
20240220,163400,221651840,16320,16320,16320,16320,0
|
|
20240220,163300,221651840,16320,16320,16320,16320,0
|
|
20240220,163200,221651840,16320,16320,16320,16320,0
|
|
20240220,163100,221651840,16320,16320,16320,16320,0
|
|
20240220,163000,221651840,16320,16320,16320,16320,0
|
|
20240220,162900,221651840,16320,16320,16320,16320,0
|
|
20240220,162800,221651840,16320,16320,16320,16320,0
|
|
20240220,162700,221651840,16320,16320,16320,16320,0
|
|
20240220,162600,221651840,16320,16320,16320,16320,0
|
|
20240220,162500,221651840,16320,16320,16320,16320,0
|
|
20240220,162400,221651840,16320,16320,16320,16320,0
|
|
20240220,162300,221651840,16320,16320,16320,16320,0
|
|
20240220,162200,221651840,16320,16320,16320,16320,0
|
|
20240220,162100,221651840,16320,16320,16320,16320,0
|
|
20240220,162000,221651840,16320,16320,16320,16320,150
|
|
20240220,161900,221651840,16320,16320,16320,16320,0
|
|
20240220,161800,221651840,16320,16320,16320,16320,0
|
|
20240220,161700,221651840,16320,16320,16320,16320,0
|
|
20240220,161600,221651840,16320,16320,16320,16320,0
|
|
20240220,161500,221651840,16320,16320,16320,16320,0
|
|
20240220,161400,221651840,16320,16320,16320,16320,0
|
|
20240220,161300,221651840,16320,16320,16320,16320,0
|
|
20240220,161200,221651840,16320,16320,16320,16320,0
|
|
20240220,161100,221651840,16320,16320,16320,16320,0
|
|
20240220,161000,221651840,16320,16320,16320,16320,0
|
|
20240220,160900,221651840,16320,16320,16320,16320,0
|
|
20240220,160800,221651840,16320,16320,16320,16320,0
|
|
20240220,160700,221651840,16320,16320,16320,16320,0
|
|
20240220,160600,221651840,16320,16320,16320,16320,0
|
|
20240220,160500,221651840,16320,16320,16320,16320,0
|
|
20240220,160400,221651840,16320,16320,16320,16320,0
|
|
20240220,160300,221651840,16320,16320,16320,16320,0
|
|
20240220,160200,221651840,16320,16320,16320,16320,0
|
|
20240220,160100,221651840,16320,16320,16320,16320,0
|
|
20240220,160000,221651840,16320,16320,16320,16320,0
|
|
20240220,155900,221651840,16320,16320,16320,16320,0
|
|
20240220,155800,221651840,16320,16320,16320,16320,0
|
|
20240220,155700,221651840,16320,16320,16320,16320,0
|
|
20240220,155600,221651840,16320,16320,16320,16320,0
|
|
20240220,155500,221651840,16320,16320,16320,16320,0
|
|
20240220,155400,221651840,16320,16320,16320,16320,0
|
|
20240220,155300,221651840,16320,16320,16320,16320,0
|
|
20240220,155200,221651840,16320,16320,16320,16320,0
|
|
20240220,155100,221651840,16320,16320,16320,16320,0
|
|
20240220,155000,221651840,16320,16320,16320,16320,150
|
|
20240220,154900,221651840,16320,16320,16320,16320,0
|
|
20240220,154800,221651840,16320,16320,16320,16320,0
|
|
20240220,154700,221651840,16320,16320,16320,16320,0
|
|
20240220,154600,221651840,16320,16320,16320,16320,0
|
|
20240220,154500,221651840,16320,16320,16320,16320,0
|
|
20240220,154400,221651840,16320,16320,16320,16320,0
|
|
20240220,154300,221651840,16320,16320,16320,16320,0
|
|
20240220,154200,221651840,16320,16320,16320,16320,0
|
|
20240220,154100,221651840,16320,16320,16320,16320,0
|
|
20240220,154000,221651840,16320,16320,16320,16320,0
|
|
20240220,153900,221651840,16320,16320,16320,16320,0
|
|
20240220,153800,221651840,16320,16320,16320,16320,0
|
|
20240220,153700,221651840,16320,16320,16320,16320,0
|
|
20240220,153600,221651840,16320,16320,16320,16320,0
|
|
20240220,153500,221651840,16320,16320,16320,16320,0
|
|
20240220,153400,221651840,16320,16320,16320,16320,0
|
|
20240220,153300,221651840,16320,16320,16320,16320,0
|
|
20240220,153200,221651840,16320,16320,16320,16320,0
|
|
20240220,153100,221651840,16320,16320,16320,16320,0
|
|
20240220,153000,221651840,16320,16320,16320,16320,150
|
|
20240220,152900,219203840,16320,16320,16320,16320,0
|
|
20240220,152800,219203840,16320,16320,16320,16320,0
|
|
20240220,152700,219203840,16320,16320,16320,16320,0
|
|
20240220,152600,219203840,16320,16320,16320,16320,0
|
|
20240220,152500,219203840,16320,16320,16320,16320,0
|
|
20240220,152400,219203840,16320,16320,16320,16320,0
|
|
20240220,152300,219203840,16320,16320,16320,16320,0
|
|
20240220,152200,219203840,16320,16320,16320,16320,0
|
|
20240220,152100,219203840,16320,16320,16320,16320,0
|
|
20240220,152000,219203840,16320,16320,16320,16320,0
|
|
20240220,151900,219203840,16320,16300,16320,16300,10
|
|
20240220,151800,219040700,16320,16300,16320,16300,5
|
|
20240220,151700,218959120,16320,16300,16320,16300,76
|
|
20240220,151600,217719460,16300,16310,16310,16300,39
|
|
20240220,151500,217083380,16300,16300,16300,16300,1
|
|
20240220,151400,217067080,16310,16310,16310,16310,1
|
|
20240220,151300,217050770,16310,16310,16310,16310,18
|
|
20240220,151200,216757190,16310,16310,16310,16310,0
|
|
20240220,151100,216757190,16310,16310,16310,16310,2
|
|
20240220,151000,216724570,16310,16300,16310,16300,2
|
|
20240220,150900,216691960,16290,16290,16290,16290,1
|
|
20240220,150800,216675670,16310,16290,16310,16290,4
|
|
20240220,150700,216610450,16310,16310,16310,16310,30
|
|
20240220,150600,216121150,16310,16310,16310,16310,0
|
|
20240220,150500,216121150,16310,16290,16310,16290,12
|
|
20240220,150400,215925650,16310,16310,16310,16310,1
|
|
20240220,150300,215909340,16280,16310,16310,16280,301
|
|
20240220,150200,211000360,16310,16300,16310,16280,9
|
|
20240220,150100,210853770,16310,16310,16310,16300,9
|
|
20240220,150000,210707040,16300,16310,16310,16300,177
|
|
20240220,145900,207821890,16310,16310,16310,16310,0
|
|
20240220,145800,207821890,16310,16300,16310,16300,11
|
|
20240220,145700,207642550,16300,16300,16300,16300,0
|
|
20240220,145600,207642550,16300,16300,16300,16300,0
|
|
20240220,145500,207642550,16300,16300,16300,16300,2
|
|
20240220,145400,207609950,16300,16300,16300,16300,0
|
|
20240220,145300,207609950,16300,16290,16300,16290,4
|
|
20240220,145200,207544770,16280,16280,16280,16280,50
|
|
20240220,145100,206730770,16280,16280,16280,16280,14
|
|
20240220,145000,206502850,16280,16280,16280,16280,2
|
|
20240220,144900,206470290,16280,16280,16280,16280,0
|
|
20240220,144800,206470290,16280,16260,16280,16260,11
|
|
20240220,144700,206291370,16260,16260,16260,16260,12
|
|
20240220,144600,206096250,16260,16310,16310,16260,27
|
|
20240220,144500,205656380,16310,16300,16310,16300,86
|
|
20240220,144400,204254570,16310,16310,16310,16310,15
|
|
20240220,144300,204009920,16300,16260,16300,16260,478
|
|
20240220,144200,196223580,16260,16240,16260,16240,500
|
|
20240220,144100,188096800,16240,16240,16240,16240,250
|
|
20240220,144000,184036800,16230,16230,16230,16230,60
|
|
20240220,143900,183063000,16230,16230,16240,16230,102
|
|
20240220,143800,181407530,16220,16220,16220,16220,1
|
|
20240220,143700,181391310,16240,16240,16240,16240,1
|
|
20240220,143600,181375070,16230,16230,16230,16230,25
|
|
20240220,143500,180969320,16240,16240,16240,16240,0
|
|
20240220,143400,180969320,16240,16240,16240,16240,0
|
|
20240220,143300,180969320,16240,16240,16240,16240,0
|
|
20240220,143200,180969320,16240,16240,16240,16240,0
|
|
20240220,143100,180969320,16240,16240,16240,16240,0
|
|
20240220,143000,180969320,16240,16240,16240,16240,0
|
|
20240220,142900,180969320,16240,16240,16240,16240,0
|
|
20240220,142800,180969320,16240,16240,16240,16240,0
|
|
20240220,142700,180969320,16240,16240,16240,16240,0
|
|
20240220,142600,180969320,16240,16240,16240,16240,2
|
|
20240220,142500,180936840,16230,16230,16230,16230,75
|
|
20240220,142400,179719590,16230,16230,16230,16230,0
|
|
20240220,142300,179719590,16230,16230,16230,16230,52
|
|
20240220,142200,178875630,16220,16220,16220,16220,2
|
|
20240220,142100,178843190,16220,16230,16230,16220,52
|
|
20240220,142000,177999250,16230,16230,16230,16230,14
|
|
20240220,141900,177772030,16240,16240,16240,16240,0
|
|
20240220,141800,177772030,16240,16240,16240,16240,0
|
|
20240220,141700,177772030,16240,16240,16240,16240,0
|
|
20240220,141600,177772030,16240,16240,16240,16240,0
|
|
20240220,141500,177772030,16240,16240,16240,16230,926
|
|
20240220,141400,162734870,16280,16280,16280,16280,10
|
|
20240220,141300,162572070,16320,16280,16320,16270,29
|
|
20240220,141200,162099830,16310,16320,16320,16270,40
|
|
20240220,141100,161448480,16310,16270,16320,16270,69
|
|
20240220,141000,160325590,16280,16310,16320,16280,64
|
|
20240220,140900,159283600,16240,16280,16280,16240,190
|
|
20240220,140800,156193180,16250,16300,16300,16250,25
|
|
20240220,140700,155785900,16290,16300,16300,16290,120
|
|
20240220,140600,153829940,16300,16300,16300,16300,311
|
|
20240220,140500,148760640,16300,16300,16300,16300,0
|
|
20240220,140400,148760640,16300,16300,16300,16300,1
|
|
20240220,140300,148744340,16300,16300,16300,16300,0
|
|
20240220,140200,148744340,16300,16320,16320,16300,394
|
|
20240220,140100,142314840,16350,16350,16350,16350,0
|
|
20240220,140000,142314840,16350,16350,16350,16350,2
|
|
20240220,135900,142282140,16310,16310,16310,16310,0
|
|
20240220,135800,142282140,16310,16310,16310,16310,0
|
|
20240220,135700,142282140,16310,16310,16310,16310,0
|
|
20240220,135600,142282140,16310,16310,16310,16310,0
|
|
20240220,135500,142282140,16310,16310,16310,16310,0
|
|
20240220,135400,142282140,16310,16310,16310,16310,0
|
|
20240220,135300,142282140,16310,16310,16310,16310,0
|
|
20240220,135200,142282140,16310,16310,16310,16310,0
|
|
20240220,135100,142282140,16310,16310,16310,16310,0
|
|
20240220,135000,142282140,16310,16310,16310,16310,0
|
|
20240220,134900,142282140,16310,16310,16310,16310,2
|
|
20240220,134800,142249520,16310,16310,16310,16310,62
|
|
20240220,134700,141238300,16310,16310,16310,16310,0
|
|
20240220,134600,141238300,16310,16360,16360,16310,63
|
|
20240220,134500,140210720,16260,16280,16280,16260,186
|
|
20240220,134400,137185840,16360,16360,16360,16360,5
|
|
20240220,134300,137104040,16360,16360,16360,16360,1
|
|
20240220,134200,137087680,16310,16310,16310,16310,0
|
|
20240220,134100,137087680,16310,16320,16320,16310,51
|
|
20240220,134000,136255370,16360,16360,16360,16360,0
|
|
20240220,133900,136255370,16360,16360,16360,16360,0
|
|
20240220,133800,136255370,16360,16360,16360,16360,0
|
|
20240220,133700,136255370,16360,16320,16360,16320,2
|
|
20240220,133600,136222690,16360,16360,16360,16360,1
|
|
20240220,133500,136206330,16320,16320,16320,16320,40
|
|
20240220,133400,135553530,16360,16320,16360,16320,4
|
|
20240220,133300,135488210,16360,16320,16360,16310,23
|
|
20240220,133200,135112790,16320,16320,16320,16320,62
|
|
20240220,133100,134100950,16310,16320,16320,16310,64
|
|
20240220,133000,133056490,16360,16360,16360,16360,0
|
|
20240220,132900,133056490,16360,16360,16360,16360,0
|
|
20240220,132800,133056490,16360,16360,16360,16360,0
|
|
20240220,132700,133056490,16360,16360,16360,16360,0
|
|
20240220,132600,133056490,16360,16360,16360,16360,0
|
|
20240220,132500,133056490,16360,16360,16360,16360,0
|
|
20240220,132400,133056490,16360,16360,16360,16360,0
|
|
20240220,132300,133056490,16360,16360,16360,16360,0
|
|
20240220,132200,133056490,16360,16360,16360,16360,0
|
|
20240220,132100,133056490,16360,16320,16360,16320,3
|
|
20240220,132000,133007490,16360,16360,16360,16360,0
|
|
20240220,131900,133007490,16360,16350,16360,16350,2
|
|
20240220,131800,132974780,16310,16310,16310,16310,0
|
|
20240220,131700,132974780,16310,16320,16320,16310,38
|
|
20240220,131600,132354630,16280,16280,16280,16280,0
|
|
20240220,131500,132354630,16280,16280,16280,16280,86
|
|
20240220,131400,130954550,16280,16280,16280,16280,0
|
|
20240220,131300,130954550,16280,16280,16280,16280,0
|
|
20240220,131200,130954550,16280,16280,16280,16280,0
|
|
20240220,131100,130954550,16280,16280,16280,16280,0
|
|
20240220,131000,130954550,16280,16280,16280,16280,1
|
|
20240220,130900,130938270,16280,16280,16280,16280,0
|
|
20240220,130800,130938270,16280,16280,16280,16280,0
|
|
20240220,130700,130938270,16280,16280,16280,16280,5
|
|
20240220,130600,130856870,16320,16320,16320,16320,0
|
|
20240220,130500,130856870,16320,16320,16320,16320,0
|
|
20240220,130400,130856870,16320,16320,16320,16320,0
|
|
20240220,130300,130856870,16320,16320,16320,16320,0
|
|
20240220,130200,130856870,16320,16320,16320,16320,1
|
|
20240220,130100,130840550,16250,16280,16280,16250,387
|
|
20240220,130000,124543980,16280,16320,16320,16280,80
|
|
20240220,125900,123238940,16320,16320,16320,16320,0
|
|
20240220,125800,123238940,16320,16330,16330,16320,10
|
|
20240220,125700,123075700,16330,16330,16330,16330,3
|
|
20240220,125600,123026710,16330,16370,16370,16330,92
|
|
20240220,125500,121520790,16370,16370,16370,16370,0
|
|
20240220,125400,121520790,16370,16370,16370,16370,1
|
|
20240220,125300,121504420,16360,16360,16360,16360,1
|
|
20240220,125200,121488060,16360,16360,16360,16360,0
|
|
20240220,125100,121488060,16360,16360,16360,16360,0
|
|
20240220,125000,121488060,16360,16360,16360,16360,0
|
|
20240220,124900,121488060,16360,16360,16360,16360,0
|
|
20240220,124800,121488060,16360,16360,16360,16360,0
|
|
20240220,124700,121488060,16360,16360,16360,16360,0
|
|
20240220,124600,121488060,16360,16360,16360,16360,1
|
|
20240220,124500,121471700,16320,16320,16320,16320,0
|
|
20240220,124400,121471700,16320,16320,16320,16320,0
|
|
20240220,124300,121471700,16320,16320,16320,16320,0
|
|
20240220,124200,121471700,16320,16320,16320,16320,62
|
|
20240220,124100,120459860,16320,16320,16320,16320,10
|
|
20240220,124000,120296660,16320,16320,16320,16320,0
|
|
20240220,123900,120296660,16320,16320,16320,16320,0
|
|
20240220,123800,120296660,16320,16320,16320,16320,0
|
|
20240220,123700,120296660,16320,16320,16320,16320,0
|
|
20240220,123600,120296660,16320,16320,16320,16320,0
|
|
20240220,123500,120296660,16320,16320,16320,16320,0
|
|
20240220,123400,120296660,16320,16320,16320,16320,2
|
|
20240220,123300,120264020,16340,16340,16340,16340,60
|
|
20240220,123200,119283620,16340,16340,16340,16340,0
|
|
20240220,123100,119283620,16340,16340,16340,16340,0
|
|
20240220,123000,119283620,16340,16340,16340,16340,0
|
|
20240220,122900,119283620,16340,16340,16340,16340,0
|
|
20240220,122800,119283620,16340,16340,16340,16340,0
|
|
20240220,122700,119283620,16340,16340,16340,16340,78
|
|
20240220,122600,118009100,16340,16340,16340,16340,0
|
|
20240220,122500,118009100,16340,16340,16340,16340,0
|
|
20240220,122400,118009100,16340,16340,16340,16340,0
|
|
20240220,122300,118009100,16340,16340,16340,16340,68
|
|
20240220,122200,116897980,16340,16340,16340,16340,5
|
|
20240220,122100,116816280,16400,16400,16410,16400,183
|
|
20240220,122000,113814470,16440,16440,16490,16440,66
|
|
20240220,121900,112726680,16440,16440,16440,16440,0
|
|
20240220,121800,112726680,16440,16440,16440,16440,0
|
|
20240220,121700,112726680,16440,16440,16440,16440,0
|
|
20240220,121600,112726680,16440,16440,16440,16440,0
|
|
20240220,121500,112726680,16440,16440,16440,16440,61
|
|
20240220,121400,111723840,16440,16440,16440,16440,61
|
|
20240220,121300,110721000,16440,16450,16450,16440,122
|
|
20240220,121200,108714710,16500,16300,16500,16300,200
|
|
20240220,121100,105437190,16310,16310,16310,16310,0
|
|
20240220,121000,105437190,16310,16310,16310,16310,100
|
|
20240220,120900,103806190,16270,16270,16270,16270,0
|
|
20240220,120800,103806190,16270,16270,16270,16270,1
|
|
20240220,120700,103789920,16270,16270,16270,16270,0
|
|
20240220,120600,103789920,16270,16270,16270,16270,0
|
|
20240220,120500,103789920,16270,16270,16270,16270,0
|
|
20240220,120400,103789920,16270,16270,16270,16270,0
|
|
20240220,120300,103789920,16270,16270,16270,16270,0
|
|
20240220,120200,103789920,16270,16270,16270,16270,0
|
|
20240220,120100,103789920,16270,16280,16280,16270,100
|
|
20240220,120000,102162720,16280,16280,16280,16280,5
|
|
20240220,115900,102081320,16280,16280,16280,16280,0
|
|
20240220,115800,102081320,16280,16280,16280,16280,0
|
|
20240220,115700,102081320,16280,16280,16280,16280,0
|
|
20240220,115600,102081320,16280,16280,16280,16280,50
|
|
20240220,115500,101267320,16280,16280,16280,16280,0
|
|
20240220,115400,101267320,16280,16280,16280,16280,0
|
|
20240220,115300,101267320,16280,16280,16280,16280,5
|
|
20240220,115200,101185920,16270,16270,16270,16270,0
|
|
20240220,115100,101185920,16270,16270,16270,16270,0
|
|
20240220,115000,101185920,16270,16270,16270,16270,0
|
|
20240220,114900,101185920,16270,16270,16270,16270,0
|
|
20240220,114800,101185920,16270,16270,16270,16270,0
|
|
20240220,114700,101185920,16270,16270,16270,16270,0
|
|
20240220,114600,101185920,16270,16270,16270,16270,0
|
|
20240220,114500,101185920,16270,16270,16270,16270,0
|
|
20240220,114400,101185920,16270,16270,16270,16270,0
|
|
20240220,114300,101185920,16270,16270,16270,16270,0
|
|
20240220,114200,101185920,16270,16270,16270,16270,0
|
|
20240220,114100,101185920,16270,16270,16270,16270,58
|
|
20240220,114000,100242260,16270,16270,16270,16270,106
|
|
20240220,113900,98517640,16290,16290,16290,16290,0
|
|
20240220,113800,98517640,16290,16290,16290,16290,0
|
|
20240220,113700,98517640,16290,16290,16290,16290,186
|
|
20240220,113600,95487700,16290,16290,16290,16290,0
|
|
20240220,113500,95487700,16290,16290,16290,16290,0
|
|
20240220,113400,95487700,16290,16290,16290,16290,0
|
|
20240220,113300,95487700,16290,16290,16290,16290,1
|
|
20240220,113200,95471410,16290,16290,16290,16290,1
|
|
20240220,113100,95455120,16290,16290,16290,16290,0
|
|
20240220,113000,95455120,16290,16290,16290,16290,1
|
|
20240220,112900,95438830,16260,16260,16260,16260,6
|
|
20240220,112800,95341270,16260,16260,16260,16260,0
|
|
20240220,112700,95341270,16260,16260,16260,16260,5
|
|
20240220,112600,95259970,16250,16250,16250,16250,0
|
|
20240220,112500,95259970,16250,16250,16250,16250,0
|
|
20240220,112400,95259970,16250,16250,16250,16250,0
|
|
20240220,112300,95259970,16250,16250,16250,16250,0
|
|
20240220,112200,95259970,16250,16250,16250,16250,0
|
|
20240220,112100,95259970,16250,16250,16250,16250,0
|
|
20240220,112000,95259970,16250,16250,16250,16250,14
|
|
20240220,111900,95032470,16290,16290,16290,16290,0
|
|
20240220,111800,95032470,16290,16290,16290,16290,1
|
|
20240220,111700,95016180,16250,16250,16250,16250,153
|
|
20240220,111600,92529930,16250,16250,16250,16250,20
|
|
20240220,111500,92204930,16250,16250,16250,16250,100
|
|
20240220,111400,90579930,16260,16260,16260,16260,20
|
|
20240220,111300,90254730,16270,16270,16270,16270,0
|
|
20240220,111200,90254730,16270,16270,16270,16270,0
|
|
20240220,111100,90254730,16270,16270,16270,16270,15
|
|
20240220,111000,90010680,16270,16270,16270,16270,2
|
|
20240220,110900,89978140,16270,16270,16270,16270,0
|
|
20240220,110800,89978140,16270,16270,16270,16270,60
|
|
20240220,110700,89001940,16300,16300,16300,16300,60
|
|
20240220,110600,88023940,16310,16230,16310,16230,160
|
|
20240220,110500,85424660,16270,16270,16270,16270,4
|
|
20240220,110400,85359580,16270,16270,16270,16270,116
|
|
20240220,110300,83472260,16380,16380,16380,16380,0
|
|
20240220,110200,83472260,16380,16300,16380,16250,1113
|
|
20240220,110100,65358450,16310,16310,16310,16310,85
|
|
20240220,110000,63972100,16340,16340,16340,16340,1
|
|
20240220,105900,63955760,16340,16340,16340,16340,0
|
|
20240220,105800,63955760,16340,16340,16340,16340,0
|
|
20240220,105700,63955760,16340,16340,16340,16340,0
|
|
20240220,105600,63955760,16340,16340,16340,16340,0
|
|
20240220,105500,63955760,16340,16340,16340,16340,0
|
|
20240220,105400,63955760,16340,16340,16340,16340,0
|
|
20240220,105300,63955760,16340,16340,16340,16340,1
|
|
20240220,105200,63939420,16310,16310,16310,16310,0
|
|
20240220,105100,63939420,16310,16310,16310,16310,0
|
|
20240220,105000,63939420,16310,16340,16340,16310,190
|
|
20240220,104900,60836850,16380,16360,16380,16350,47
|
|
20240220,104800,60068320,16380,16380,16380,16380,0
|
|
20240220,104700,60068320,16380,16380,16380,16380,0
|
|
20240220,104600,60068320,16380,16380,16380,16380,0
|
|
20240220,104500,60068320,16380,16380,16380,16380,0
|
|
20240220,104400,60068320,16380,16380,16380,16380,0
|
|
20240220,104300,60068320,16380,16380,16380,16380,0
|
|
20240220,104200,60068320,16380,16380,16380,16380,5
|
|
20240220,104100,59986420,16380,16380,16380,16380,0
|
|
20240220,104000,59986420,16380,16380,16380,16380,30
|
|
20240220,103900,59495020,16380,16380,16380,16380,0
|
|
20240220,103800,59495020,16380,16380,16380,16380,0
|
|
20240220,103700,59495020,16380,16380,16380,16380,0
|
|
20240220,103600,59495020,16380,16380,16380,16380,0
|
|
20240220,103500,59495020,16380,16380,16380,16380,0
|
|
20240220,103400,59495020,16380,16380,16380,16380,0
|
|
20240220,103300,59495020,16380,16380,16380,16380,165
|
|
20240220,103200,56792320,16380,16370,16380,16370,254
|
|
20240220,103100,52633620,16350,16350,16350,16350,69
|
|
20240220,103000,51505470,16350,16350,16350,16350,3
|
|
20240220,102900,51456420,16360,16360,16360,16360,0
|
|
20240220,102800,51456420,16360,16360,16360,16360,102
|
|
20240220,102700,49787700,16370,16370,16370,16370,0
|
|
20240220,102600,49787700,16370,16370,16370,16370,0
|
|
20240220,102500,49787700,16370,16380,16380,16370,93
|
|
20240220,102400,48264560,16410,16410,16410,16410,0
|
|
20240220,102300,48264560,16410,16410,16410,16410,0
|
|
20240220,102200,48264560,16410,16410,16410,16410,0
|
|
20240220,102100,48264560,16410,16410,16410,16410,0
|
|
20240220,102000,48264560,16410,16420,16420,16410,63
|
|
20240220,101900,47230120,16420,16420,16420,16420,0
|
|
20240220,101800,47230120,16420,16380,16440,16380,72
|
|
20240220,101700,46048220,16390,16390,16390,16390,11
|
|
20240220,101600,45867930,16400,16400,16400,16400,10
|
|
20240220,101500,45703930,16420,16420,16420,16420,0
|
|
20240220,101400,45703930,16420,16420,16420,16420,0
|
|
20240220,101300,45703930,16420,16420,16420,16420,0
|
|
20240220,101200,45703930,16420,16420,16420,16420,0
|
|
20240220,101100,45703930,16420,16420,16420,16420,62
|
|
20240220,101000,44685890,16420,16430,16430,16420,135
|
|
20240220,100900,42469140,16450,16450,16450,16450,10
|
|
20240220,100800,42304640,16490,16490,16490,16490,0
|
|
20240220,100700,42304640,16490,16490,16490,16490,0
|
|
20240220,100600,42304640,16490,16490,16490,16490,0
|
|
20240220,100500,42304640,16490,16490,16490,16490,1
|
|
20240220,100400,42288150,16450,16450,16450,16450,2
|
|
20240220,100300,42255250,16490,16450,16490,16450,5
|
|
20240220,100200,42172960,16450,16450,16450,16450,61
|
|
20240220,100100,41169510,16450,16450,16450,16450,61
|
|
20240220,100000,40166060,16420,16420,16420,16420,145
|
|
20240220,095900,37785160,16400,16400,16400,16400,0
|
|
20240220,095800,37785160,16400,16400,16400,16400,0
|
|
20240220,095700,37785160,16400,16400,16400,16400,0
|
|
20240220,095600,37785160,16400,16400,16400,16400,40
|
|
20240220,095500,37129160,16400,16400,16400,16400,0
|
|
20240220,095400,37129160,16400,16400,16400,16400,10
|
|
20240220,095300,36965160,16420,16420,16420,16420,0
|
|
20240220,095200,36965160,16420,16420,16420,16420,0
|
|
20240220,095100,36965160,16420,16420,16420,16420,0
|
|
20240220,095000,36965160,16420,16420,16420,16420,0
|
|
20240220,094900,36965160,16420,16420,16420,16420,0
|
|
20240220,094800,36965160,16420,16420,16420,16420,0
|
|
20240220,094700,36965160,16420,16360,16420,16360,14
|
|
20240220,094600,36736020,16360,16360,16360,16360,0
|
|
20240220,094500,36736020,16360,16360,16360,16360,6
|
|
20240220,094400,36637860,16400,16400,16400,16400,0
|
|
20240220,094300,36637860,16400,16400,16400,16400,0
|
|
20240220,094200,36637860,16400,16400,16400,16400,61
|
|
20240220,094100,35637460,16420,16420,16420,16420,11
|
|
20240220,094000,35456840,16390,16450,16450,16370,257
|
|
20240220,093900,31242830,16460,16460,16460,16460,61
|
|
20240220,093800,30238770,16460,16460,16460,16460,61
|
|
20240220,093700,29234710,16460,16460,16460,16460,61
|
|
20240220,093600,28230650,16460,16460,16460,16460,61
|
|
20240220,093500,27226590,16460,16460,16460,16460,61
|
|
20240220,093400,26222530,16450,16460,16460,16450,122
|
|
20240220,093300,24215020,16500,16500,16500,16500,0
|
|
20240220,093200,24215020,16500,16500,16500,16500,0
|
|
20240220,093100,24215020,16500,16500,16500,16490,75
|
|
20240220,093000,22977560,16460,16460,16460,16460,0
|
|
20240220,092900,22977560,16460,16460,16460,16460,61
|
|
20240220,092800,21973500,16420,16370,16420,16370,135
|
|
20240220,092700,19761690,16360,16290,16450,16290,117
|
|
20240220,092600,17842730,16250,16470,16510,16250,368
|
|
20240220,092500,11826230,16510,16510,16510,16510,0
|
|
20240220,092400,11826230,16510,16500,16510,16500,2
|
|
20240220,092300,11793220,16500,16500,16500,16500,0
|
|
20240220,092200,11793220,16500,16500,16500,16500,0
|
|
20240220,092100,11793220,16500,16500,16500,16500,0
|
|
20240220,092000,11793220,16500,16500,16500,16500,1
|
|
20240220,091900,11776720,16500,16500,16500,16500,3
|
|
20240220,091800,11727220,16500,16500,16500,16500,0
|
|
20240220,091700,11727220,16500,16500,16500,16500,2
|
|
20240220,091600,11694220,16500,16500,16500,16500,1
|
|
20240220,091500,11677720,16500,16500,16500,16500,110
|
|
20240220,091400,9862720,16500,16490,16500,16490,3
|
|
20240220,091300,9813240,16450,16450,16450,16450,2
|
|
20240220,091200,9780340,16450,16450,16450,16450,88
|
|
20240220,091100,8332740,16450,16510,16510,16450,466
|
|
20240220,091000,660370,16510,16510,16510,16510,0
|
|
20240220,090900,660370,16510,16510,16510,16510,0
|
|
20240220,090800,660370,16510,16510,16510,16510,0
|
|
20240220,090700,660370,16510,16510,16510,16510,0
|
|
20240220,090600,660370,16510,16510,16510,16510,0
|
|
20240220,090500,660370,16510,16510,16510,16510,2
|
|
20240220,090400,627350,16500,16500,16500,16500,0
|
|
20240220,090300,627350,16500,16500,16500,16500,4
|
|
20240220,090200,561350,16510,16510,16510,16510,0
|
|
20240220,090100,561350,16510,16510,16510,16510,0
|
|
20240220,090000,561350,16510,16510,16520,16510,34
|