714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205100,496086560,16280,16280,16280,16280,134
|
|
20240222,205000,496086560,16280,16280,16280,16280,0
|
|
20240222,204900,496086560,16280,16280,16280,16280,0
|
|
20240222,204800,496086560,16280,16280,16280,16280,0
|
|
20240222,204700,496086560,16280,16280,16280,16280,0
|
|
20240222,204600,496086560,16280,16280,16280,16280,0
|
|
20240222,204500,496086560,16280,16280,16280,16280,0
|
|
20240222,204400,496086560,16280,16280,16280,16280,0
|
|
20240222,204300,496086560,16280,16280,16280,16280,0
|
|
20240222,204200,496086560,16280,16280,16280,16280,0
|
|
20240222,204100,496086560,16280,16280,16280,16280,0
|
|
20240222,204000,496086560,16280,16280,16280,16280,0
|
|
20240222,203900,496086560,16280,16280,16280,16280,0
|
|
20240222,203800,496086560,16280,16280,16280,16280,0
|
|
20240222,203700,496086560,16280,16280,16280,16280,0
|
|
20240222,203600,496086560,16280,16280,16280,16280,0
|
|
20240222,203500,496086560,16280,16280,16280,16280,0
|
|
20240222,203400,496086560,16280,16280,16280,16280,0
|
|
20240222,203300,496086560,16280,16280,16280,16280,0
|
|
20240222,203200,496086560,16280,16280,16280,16280,0
|
|
20240222,203100,496086560,16280,16280,16280,16280,0
|
|
20240222,203000,496086560,16280,16280,16280,16280,0
|
|
20240222,202900,496086560,16280,16280,16280,16280,0
|
|
20240222,202800,496086560,16280,16280,16280,16280,0
|
|
20240222,202700,496086560,16280,16280,16280,16280,0
|
|
20240222,202600,496086560,16280,16280,16280,16280,0
|
|
20240222,202500,496086560,16280,16280,16280,16280,0
|
|
20240222,202400,496086560,16280,16280,16280,16280,0
|
|
20240222,202300,496086560,16280,16280,16280,16280,0
|
|
20240222,202200,496086560,16280,16280,16280,16280,0
|
|
20240222,202100,496086560,16280,16280,16280,16280,134
|
|
20240222,202000,496086560,16280,16280,16280,16280,0
|
|
20240222,201900,496086560,16280,16280,16280,16280,0
|
|
20240222,201800,496086560,16280,16280,16280,16280,0
|
|
20240222,201700,496086560,16280,16280,16280,16280,0
|
|
20240222,201600,496086560,16280,16280,16280,16280,0
|
|
20240222,201500,496086560,16280,16280,16280,16280,0
|
|
20240222,201400,496086560,16280,16280,16280,16280,0
|
|
20240222,201300,496086560,16280,16280,16280,16280,0
|
|
20240222,201200,496086560,16280,16280,16280,16280,0
|
|
20240222,201100,496086560,16280,16280,16280,16280,0
|
|
20240222,201000,496086560,16280,16280,16280,16280,0
|
|
20240222,200900,496086560,16280,16280,16280,16280,0
|
|
20240222,200800,496086560,16280,16280,16280,16280,0
|
|
20240222,200700,496086560,16280,16280,16280,16280,0
|
|
20240222,200600,496086560,16280,16280,16280,16280,0
|
|
20240222,200500,496086560,16280,16280,16280,16280,0
|
|
20240222,200400,496086560,16280,16280,16280,16280,0
|
|
20240222,200300,496086560,16280,16280,16280,16280,0
|
|
20240222,200200,496086560,16280,16280,16280,16280,0
|
|
20240222,200100,496086560,16280,16280,16280,16280,0
|
|
20240222,200000,496086560,16280,16280,16280,16280,0
|
|
20240222,195900,496086560,16280,16280,16280,16280,0
|
|
20240222,195800,496086560,16280,16280,16280,16280,0
|
|
20240222,195700,496086560,16280,16280,16280,16280,0
|
|
20240222,195600,496086560,16280,16280,16280,16280,0
|
|
20240222,195500,496086560,16280,16280,16280,16280,0
|
|
20240222,195400,496086560,16280,16280,16280,16280,0
|
|
20240222,195300,496086560,16280,16280,16280,16280,0
|
|
20240222,195200,496086560,16280,16280,16280,16280,0
|
|
20240222,195100,496086560,16280,16280,16280,16280,134
|
|
20240222,195000,496086560,16280,16280,16280,16280,0
|
|
20240222,194900,496086560,16280,16280,16280,16280,0
|
|
20240222,194800,496086560,16280,16280,16280,16280,0
|
|
20240222,194700,496086560,16280,16280,16280,16280,0
|
|
20240222,194600,496086560,16280,16280,16280,16280,0
|
|
20240222,194500,496086560,16280,16280,16280,16280,0
|
|
20240222,194400,496086560,16280,16280,16280,16280,0
|
|
20240222,194300,496086560,16280,16280,16280,16280,0
|
|
20240222,194200,496086560,16280,16280,16280,16280,0
|
|
20240222,194100,496086560,16280,16280,16280,16280,0
|
|
20240222,194000,496086560,16280,16280,16280,16280,0
|
|
20240222,193900,496086560,16280,16280,16280,16280,0
|
|
20240222,193800,496086560,16280,16280,16280,16280,0
|
|
20240222,193700,496086560,16280,16280,16280,16280,0
|
|
20240222,193600,496086560,16280,16280,16280,16280,0
|
|
20240222,193500,496086560,16280,16280,16280,16280,0
|
|
20240222,193400,496086560,16280,16280,16280,16280,0
|
|
20240222,193300,496086560,16280,16280,16280,16280,0
|
|
20240222,193200,496086560,16280,16280,16280,16280,0
|
|
20240222,193100,496086560,16280,16280,16280,16280,0
|
|
20240222,193000,496086560,16280,16280,16280,16280,0
|
|
20240222,192900,496086560,16280,16280,16280,16280,0
|
|
20240222,192800,496086560,16280,16280,16280,16280,0
|
|
20240222,192700,496086560,16280,16280,16280,16280,0
|
|
20240222,192600,496086560,16280,16280,16280,16280,0
|
|
20240222,192500,496086560,16280,16280,16280,16280,0
|
|
20240222,192400,496086560,16280,16280,16280,16280,0
|
|
20240222,192300,496086560,16280,16280,16280,16280,0
|
|
20240222,192200,496086560,16280,16280,16280,16280,0
|
|
20240222,192100,496086560,16280,16280,16280,16280,134
|
|
20240222,192000,496086560,16280,16280,16280,16280,0
|
|
20240222,191900,496086560,16280,16280,16280,16280,0
|
|
20240222,191800,496086560,16280,16280,16280,16280,0
|
|
20240222,191700,496086560,16280,16280,16280,16280,0
|
|
20240222,191600,496086560,16280,16280,16280,16280,0
|
|
20240222,191500,496086560,16280,16280,16280,16280,0
|
|
20240222,191400,496086560,16280,16280,16280,16280,0
|
|
20240222,191300,496086560,16280,16280,16280,16280,0
|
|
20240222,191200,496086560,16280,16280,16280,16280,0
|
|
20240222,191100,496086560,16280,16280,16280,16280,0
|
|
20240222,191000,496086560,16280,16280,16280,16280,0
|
|
20240222,190900,496086560,16280,16280,16280,16280,0
|
|
20240222,190800,496086560,16280,16280,16280,16280,0
|
|
20240222,190700,496086560,16280,16280,16280,16280,0
|
|
20240222,190600,496086560,16280,16280,16280,16280,0
|
|
20240222,190500,496086560,16280,16280,16280,16280,0
|
|
20240222,190400,496086560,16280,16280,16280,16280,0
|
|
20240222,190300,496086560,16280,16280,16280,16280,0
|
|
20240222,190200,496086560,16280,16280,16280,16280,0
|
|
20240222,190100,496086560,16280,16280,16280,16280,0
|
|
20240222,190000,496086560,16280,16280,16280,16280,0
|
|
20240222,185900,496086560,16280,16280,16280,16280,0
|
|
20240222,185800,496086560,16280,16280,16280,16280,0
|
|
20240222,185700,496086560,16280,16280,16280,16280,0
|
|
20240222,185600,496086560,16280,16280,16280,16280,0
|
|
20240222,185500,496086560,16280,16280,16280,16280,0
|
|
20240222,185400,496086560,16280,16280,16280,16280,0
|
|
20240222,185300,496086560,16280,16280,16280,16280,0
|
|
20240222,185200,496086560,16280,16280,16280,16280,0
|
|
20240222,185100,496086560,16280,16280,16280,16280,134
|
|
20240222,185000,496086560,16280,16280,16280,16280,0
|
|
20240222,184900,496086560,16280,16280,16280,16280,0
|
|
20240222,184800,496086560,16280,16280,16280,16280,0
|
|
20240222,184700,496086560,16280,16280,16280,16280,0
|
|
20240222,184600,496086560,16280,16280,16280,16280,0
|
|
20240222,184500,496086560,16280,16280,16280,16280,0
|
|
20240222,184400,496086560,16280,16280,16280,16280,0
|
|
20240222,184300,496086560,16280,16280,16280,16280,0
|
|
20240222,184200,496086560,16280,16280,16280,16280,0
|
|
20240222,184100,496086560,16280,16280,16280,16280,0
|
|
20240222,184000,496086560,16280,16280,16280,16280,0
|
|
20240222,183900,496086560,16280,16280,16280,16280,0
|
|
20240222,183800,496086560,16280,16280,16280,16280,0
|
|
20240222,183700,496086560,16280,16280,16280,16280,0
|
|
20240222,183600,496086560,16280,16280,16280,16280,0
|
|
20240222,183500,496086560,16280,16280,16280,16280,0
|
|
20240222,183400,496086560,16280,16280,16280,16280,0
|
|
20240222,183300,496086560,16280,16280,16280,16280,0
|
|
20240222,183200,496086560,16280,16280,16280,16280,0
|
|
20240222,183100,496086560,16280,16280,16280,16280,0
|
|
20240222,183000,496086560,16280,16280,16280,16280,0
|
|
20240222,182900,496086560,16280,16280,16280,16280,0
|
|
20240222,182800,496086560,16280,16280,16280,16280,0
|
|
20240222,182700,496086560,16280,16280,16280,16280,0
|
|
20240222,182600,496086560,16280,16280,16280,16280,0
|
|
20240222,182500,496086560,16280,16280,16280,16280,0
|
|
20240222,182400,496086560,16280,16280,16280,16280,0
|
|
20240222,182300,496086560,16280,16280,16280,16280,0
|
|
20240222,182200,496086560,16280,16280,16280,16280,0
|
|
20240222,182100,496086560,16280,16280,16280,16280,134
|
|
20240222,182000,496086560,16280,16280,16280,16280,0
|
|
20240222,181900,496086560,16280,16280,16280,16280,0
|
|
20240222,181800,496086560,16280,16280,16280,16280,0
|
|
20240222,181700,496086560,16280,16280,16280,16280,0
|
|
20240222,181600,496086560,16280,16280,16280,16280,0
|
|
20240222,181500,496086560,16280,16280,16280,16280,0
|
|
20240222,181400,496086560,16280,16280,16280,16280,0
|
|
20240222,181300,496086560,16280,16280,16280,16280,0
|
|
20240222,181200,496086560,16280,16280,16280,16280,0
|
|
20240222,181100,496086560,16280,16280,16280,16280,0
|
|
20240222,181000,496086560,16280,16280,16280,16280,0
|
|
20240222,180900,496086560,16280,16280,16280,16280,0
|
|
20240222,180800,496086560,16280,16280,16280,16280,0
|
|
20240222,180700,496086560,16280,16280,16280,16280,0
|
|
20240222,180600,496086560,16280,16280,16280,16280,0
|
|
20240222,180500,496086560,16280,16280,16280,16280,0
|
|
20240222,180400,496086560,16280,16280,16280,16280,0
|
|
20240222,180300,496086560,16280,16280,16280,16280,0
|
|
20240222,180200,496086560,16280,16280,16280,16280,0
|
|
20240222,180100,496086560,16280,16280,16280,16280,0
|
|
20240222,180000,496086560,16280,16280,16280,16280,0
|
|
20240222,175900,496086560,16280,16280,16280,16280,0
|
|
20240222,175800,496086560,16280,16280,16280,16280,0
|
|
20240222,175700,496086560,16280,16280,16280,16280,0
|
|
20240222,175600,496086560,16280,16280,16280,16280,0
|
|
20240222,175500,496086560,16280,16280,16280,16280,0
|
|
20240222,175400,496086560,16280,16280,16280,16280,0
|
|
20240222,175300,496086560,16280,16280,16280,16280,0
|
|
20240222,175200,496086560,16280,16280,16280,16280,0
|
|
20240222,175100,496086560,16280,16280,16280,16280,134
|
|
20240222,175000,496086560,16280,16280,16280,16280,0
|
|
20240222,174900,496086560,16280,16280,16280,16280,0
|
|
20240222,174800,496086560,16280,16280,16280,16280,0
|
|
20240222,174700,496086560,16280,16280,16280,16280,0
|
|
20240222,174600,496086560,16280,16280,16280,16280,0
|
|
20240222,174500,496086560,16280,16280,16280,16280,0
|
|
20240222,174400,496086560,16280,16280,16280,16280,0
|
|
20240222,174300,496086560,16280,16280,16280,16280,0
|
|
20240222,174200,496086560,16280,16280,16280,16280,0
|
|
20240222,174100,496086560,16280,16280,16280,16280,0
|
|
20240222,174000,496086560,16280,16280,16280,16280,0
|
|
20240222,173900,496086560,16280,16280,16280,16280,0
|
|
20240222,173800,496086560,16280,16280,16280,16280,0
|
|
20240222,173700,496086560,16280,16280,16280,16280,0
|
|
20240222,173600,496086560,16280,16280,16280,16280,0
|
|
20240222,173500,496086560,16280,16280,16280,16280,0
|
|
20240222,173400,496086560,16280,16280,16280,16280,0
|
|
20240222,173300,496086560,16280,16280,16280,16280,0
|
|
20240222,173200,496086560,16280,16280,16280,16280,0
|
|
20240222,173100,496086560,16280,16280,16280,16280,0
|
|
20240222,173000,496086560,16280,16280,16280,16280,0
|
|
20240222,172900,496086560,16280,16280,16280,16280,0
|
|
20240222,172800,496086560,16280,16280,16280,16280,0
|
|
20240222,172700,496086560,16280,16280,16280,16280,0
|
|
20240222,172600,496086560,16280,16280,16280,16280,0
|
|
20240222,172500,496086560,16280,16280,16280,16280,0
|
|
20240222,172400,496086560,16280,16280,16280,16280,0
|
|
20240222,172300,496086560,16280,16280,16280,16280,0
|
|
20240222,172200,496086560,16280,16280,16280,16280,0
|
|
20240222,172100,496086560,16280,16280,16280,16280,134
|
|
20240222,172000,496086560,16280,16280,16280,16280,0
|
|
20240222,171900,496086560,16280,16280,16280,16280,0
|
|
20240222,171800,496086560,16280,16280,16280,16280,0
|
|
20240222,171700,496086560,16280,16280,16280,16280,0
|
|
20240222,171600,496086560,16280,16280,16280,16280,0
|
|
20240222,171500,496086560,16280,16280,16280,16280,0
|
|
20240222,171400,496086560,16280,16280,16280,16280,0
|
|
20240222,171300,496086560,16280,16280,16280,16280,0
|
|
20240222,171200,496086560,16280,16280,16280,16280,0
|
|
20240222,171100,496086560,16280,16280,16280,16280,0
|
|
20240222,171000,496086560,16280,16280,16280,16280,0
|
|
20240222,170900,496086560,16280,16280,16280,16280,0
|
|
20240222,170800,496086560,16280,16280,16280,16280,0
|
|
20240222,170700,496086560,16280,16280,16280,16280,0
|
|
20240222,170600,496086560,16280,16280,16280,16280,0
|
|
20240222,170500,496086560,16280,16280,16280,16280,0
|
|
20240222,170400,496086560,16280,16280,16280,16280,0
|
|
20240222,170300,496086560,16280,16280,16280,16280,0
|
|
20240222,170200,496086560,16280,16280,16280,16280,0
|
|
20240222,170100,496086560,16280,16280,16280,16280,0
|
|
20240222,170000,496086560,16280,16280,16280,16280,0
|
|
20240222,165900,496086560,16280,16280,16280,16280,0
|
|
20240222,165800,496086560,16280,16280,16280,16280,0
|
|
20240222,165700,496086560,16280,16280,16280,16280,0
|
|
20240222,165600,496086560,16280,16280,16280,16280,0
|
|
20240222,165500,496086560,16280,16280,16280,16280,0
|
|
20240222,165400,496086560,16280,16280,16280,16280,0
|
|
20240222,165300,496086560,16280,16280,16280,16280,0
|
|
20240222,165200,496086560,16280,16280,16280,16280,0
|
|
20240222,165100,496086560,16280,16280,16280,16280,134
|
|
20240222,165000,496086560,16280,16280,16280,16280,0
|
|
20240222,164900,496086560,16280,16280,16280,16280,0
|
|
20240222,164800,496086560,16280,16280,16280,16280,0
|
|
20240222,164700,496086560,16280,16280,16280,16280,0
|
|
20240222,164600,496086560,16280,16280,16280,16280,0
|
|
20240222,164500,496086560,16280,16280,16280,16280,0
|
|
20240222,164400,496086560,16280,16280,16280,16280,0
|
|
20240222,164300,496086560,16280,16280,16280,16280,0
|
|
20240222,164200,496086560,16280,16280,16280,16280,0
|
|
20240222,164100,496086560,16280,16280,16280,16280,0
|
|
20240222,164000,496086560,16280,16280,16280,16280,0
|
|
20240222,163900,496086560,16280,16280,16280,16280,0
|
|
20240222,163800,496086560,16280,16280,16280,16280,0
|
|
20240222,163700,496086560,16280,16280,16280,16280,0
|
|
20240222,163600,496086560,16280,16280,16280,16280,0
|
|
20240222,163500,496086560,16280,16280,16280,16280,0
|
|
20240222,163400,496086560,16280,16280,16280,16280,0
|
|
20240222,163300,496086560,16280,16280,16280,16280,0
|
|
20240222,163200,496086560,16280,16280,16280,16280,0
|
|
20240222,163100,496086560,16280,16280,16280,16280,0
|
|
20240222,163000,496086560,16280,16280,16280,16280,0
|
|
20240222,162900,496086560,16280,16280,16280,16280,0
|
|
20240222,162800,496086560,16280,16280,16280,16280,0
|
|
20240222,162700,496086560,16280,16280,16280,16280,0
|
|
20240222,162600,496086560,16280,16280,16280,16280,0
|
|
20240222,162500,496086560,16280,16280,16280,16280,0
|
|
20240222,162400,496086560,16280,16280,16280,16280,0
|
|
20240222,162300,496086560,16280,16280,16280,16280,0
|
|
20240222,162200,496086560,16280,16280,16280,16280,0
|
|
20240222,162100,496086560,16280,16280,16280,16280,134
|
|
20240222,162000,496086560,16280,16280,16280,16280,0
|
|
20240222,161900,496086560,16280,16280,16280,16280,0
|
|
20240222,161800,496086560,16280,16280,16280,16280,0
|
|
20240222,161700,496086560,16280,16280,16280,16280,0
|
|
20240222,161600,496086560,16280,16280,16280,16280,0
|
|
20240222,161500,496086560,16280,16280,16280,16280,0
|
|
20240222,161400,496086560,16280,16280,16280,16280,0
|
|
20240222,161300,496086560,16280,16280,16280,16280,0
|
|
20240222,161200,496086560,16280,16280,16280,16280,0
|
|
20240222,161100,496086560,16280,16280,16280,16280,0
|
|
20240222,161000,496086560,16280,16280,16280,16280,0
|
|
20240222,160900,496086560,16280,16280,16280,16280,0
|
|
20240222,160800,496086560,16280,16280,16280,16280,0
|
|
20240222,160700,496086560,16280,16280,16280,16280,0
|
|
20240222,160600,496086560,16280,16280,16280,16280,0
|
|
20240222,160500,496086560,16280,16280,16280,16280,0
|
|
20240222,160400,496086560,16280,16280,16280,16280,0
|
|
20240222,160300,496086560,16280,16280,16280,16280,0
|
|
20240222,160200,496086560,16280,16280,16280,16280,0
|
|
20240222,160100,496086560,16280,16280,16280,16280,0
|
|
20240222,160000,496086560,16280,16280,16280,16280,0
|
|
20240222,155900,496086560,16280,16280,16280,16280,0
|
|
20240222,155800,496086560,16280,16280,16280,16280,0
|
|
20240222,155700,496086560,16280,16280,16280,16280,0
|
|
20240222,155600,496086560,16280,16280,16280,16280,0
|
|
20240222,155500,496086560,16280,16280,16280,16280,0
|
|
20240222,155400,496086560,16280,16280,16280,16280,0
|
|
20240222,155300,496086560,16280,16280,16280,16280,0
|
|
20240222,155200,496086560,16280,16280,16280,16280,0
|
|
20240222,155100,496086560,16280,16280,16280,16280,134
|
|
20240222,155000,496086560,16280,16280,16280,16280,0
|
|
20240222,154900,496086560,16280,16280,16280,16280,0
|
|
20240222,154800,496086560,16280,16280,16280,16280,0
|
|
20240222,154700,496086560,16280,16280,16280,16280,0
|
|
20240222,154600,496086560,16280,16280,16280,16280,0
|
|
20240222,154500,496086560,16280,16280,16280,16280,0
|
|
20240222,154400,496086560,16280,16280,16280,16280,0
|
|
20240222,154300,496086560,16280,16280,16280,16280,0
|
|
20240222,154200,496086560,16280,16280,16280,16280,0
|
|
20240222,154100,496086560,16280,16280,16280,16280,0
|
|
20240222,154000,496086560,16280,16280,16280,16280,0
|
|
20240222,153900,496086560,16280,16280,16280,16280,0
|
|
20240222,153800,496086560,16280,16280,16280,16280,0
|
|
20240222,153700,496086560,16280,16280,16280,16280,0
|
|
20240222,153600,496086560,16280,16280,16280,16280,0
|
|
20240222,153500,496086560,16280,16280,16280,16280,0
|
|
20240222,153400,496086560,16280,16280,16280,16280,0
|
|
20240222,153300,496086560,16280,16280,16280,16280,0
|
|
20240222,153200,496086560,16280,16280,16280,16280,0
|
|
20240222,153100,496086560,16280,16280,16280,16280,0
|
|
20240222,153000,496086560,16280,16280,16280,16280,134
|
|
20240222,152900,493905040,16280,16280,16280,16280,0
|
|
20240222,152800,493905040,16280,16280,16280,16280,0
|
|
20240222,152700,493905040,16280,16280,16280,16280,0
|
|
20240222,152600,493905040,16280,16280,16280,16280,0
|
|
20240222,152500,493905040,16280,16280,16280,16280,0
|
|
20240222,152400,493905040,16280,16280,16280,16280,0
|
|
20240222,152300,493905040,16280,16280,16280,16280,0
|
|
20240222,152200,493905040,16280,16280,16280,16280,0
|
|
20240222,152100,493905040,16280,16280,16280,16280,0
|
|
20240222,152000,493905040,16280,16280,16280,16280,0
|
|
20240222,151900,493905040,16280,16230,16280,16230,64
|
|
20240222,151800,492863440,16270,16220,16270,16220,297
|
|
20240222,151700,488043100,16220,16220,16220,16220,0
|
|
20240222,151600,488043100,16220,16220,16220,16220,0
|
|
20240222,151500,488043100,16220,16220,16220,16220,1
|
|
20240222,151400,488026880,16200,16220,16220,16200,3
|
|
20240222,151300,487978240,16200,16200,16220,16200,54
|
|
20240222,151200,487103420,16220,16220,16220,16220,8
|
|
20240222,151100,486973660,16210,16210,16210,16210,2
|
|
20240222,151000,486941240,16220,16220,16220,16220,0
|
|
20240222,150900,486941240,16220,16220,16220,16220,106
|
|
20240222,150800,485221920,16220,16200,16220,16200,115
|
|
20240222,150700,483357270,16200,16200,16200,16200,0
|
|
20240222,150600,483357270,16200,16200,16200,16200,1
|
|
20240222,150500,483341070,16200,16200,16200,16200,0
|
|
20240222,150400,483341070,16200,16200,16200,16200,0
|
|
20240222,150300,483341070,16200,16200,16200,16190,5
|
|
20240222,150200,483260100,16190,16190,16190,16190,96
|
|
20240222,150100,481705860,16180,16200,16200,16160,152
|
|
20240222,150000,479248260,16210,16210,16210,16210,0
|
|
20240222,145900,479248260,16210,16210,16210,16210,0
|
|
20240222,145800,479248260,16210,16200,16210,16190,14
|
|
20240222,145700,479021530,16210,16210,16210,16210,0
|
|
20240222,145600,479021530,16210,16210,16210,16210,1
|
|
20240222,145500,479005320,16190,16190,16190,16190,10
|
|
20240222,145400,478843420,16220,16220,16220,16220,0
|
|
20240222,145300,478843420,16220,16190,16220,16190,4
|
|
20240222,145200,478778630,16220,16190,16220,16190,11
|
|
20240222,145100,478600510,16220,16220,16220,16220,0
|
|
20240222,145000,478600510,16220,16220,16220,16220,0
|
|
20240222,144900,478600510,16220,16220,16220,16220,0
|
|
20240222,144800,478600510,16220,16190,16220,16190,20
|
|
20240222,144700,478276410,16220,16220,16220,16220,0
|
|
20240222,144600,478276410,16220,16190,16220,16190,105
|
|
20240222,144500,476576310,16220,16180,16220,16180,11
|
|
20240222,144400,476398290,16220,16180,16220,16110,587
|
|
20240222,144300,466923160,16220,16220,16220,16220,0
|
|
20240222,144200,466923160,16220,16180,16220,16180,11
|
|
20240222,144100,466745140,16220,16220,16220,16220,0
|
|
20240222,144000,466745140,16220,16220,16220,16220,0
|
|
20240222,143900,466745140,16220,16180,16220,16180,11
|
|
20240222,143800,466567120,16220,16220,16220,16220,4
|
|
20240222,143700,466502240,16180,16180,16180,16180,0
|
|
20240222,143600,466502240,16180,16160,16180,16150,477
|
|
20240222,143500,458793790,16160,16180,16180,16160,73
|
|
20240222,143400,457612870,16180,16180,16180,16180,0
|
|
20240222,143300,457612870,16180,16180,16180,16180,26
|
|
20240222,143200,457192190,16180,16180,16180,16180,10
|
|
20240222,143100,457030390,16220,16220,16220,16220,0
|
|
20240222,143000,457030390,16220,16170,16220,16170,93
|
|
20240222,142900,455525810,16180,16160,16180,16160,20
|
|
20240222,142800,455202410,16160,16160,16160,16160,1
|
|
20240222,142700,455186250,16200,16200,16200,16200,0
|
|
20240222,142600,455186250,16200,16210,16210,16200,156
|
|
20240222,142500,452658610,16220,16220,16220,16220,0
|
|
20240222,142400,452658610,16220,16220,16220,16220,31
|
|
20240222,142300,452155790,16210,16210,16210,16210,0
|
|
20240222,142200,452155790,16210,16210,16210,16210,10
|
|
20240222,142100,451993690,16210,16210,16210,16210,0
|
|
20240222,142000,451993690,16210,16210,16210,16210,100
|
|
20240222,141900,450372690,16210,16210,16210,16210,10
|
|
20240222,141800,450210590,16230,16230,16230,16230,0
|
|
20240222,141700,450210590,16230,16230,16230,16230,0
|
|
20240222,141600,450210590,16230,16240,16240,16230,72
|
|
20240222,141500,449041410,16230,16240,16240,16230,104
|
|
20240222,141400,447352490,16240,16240,16240,16240,0
|
|
20240222,141300,447352490,16240,16240,16240,16240,12
|
|
20240222,141200,447157610,16240,16240,16240,16240,0
|
|
20240222,141100,447157610,16240,16240,16240,16240,47
|
|
20240222,141000,446394330,16210,16210,16210,16210,0
|
|
20240222,140900,446394330,16210,16220,16220,16210,110
|
|
20240222,140800,444610240,16210,16210,16210,16210,3
|
|
20240222,140700,444561610,16240,16240,16240,16240,0
|
|
20240222,140600,444561610,16240,16240,16240,16240,10
|
|
20240222,140500,444399210,16230,16250,16250,16230,1000
|
|
20240222,140400,428168400,16250,16250,16250,16250,2
|
|
20240222,140300,428135900,16270,16240,16270,16230,100
|
|
20240222,140200,426509240,16230,16230,16230,16230,0
|
|
20240222,140100,426509240,16230,16230,16230,16230,0
|
|
20240222,140000,426509240,16230,16230,16230,16230,10
|
|
20240222,135900,426346940,16230,16230,16230,16230,0
|
|
20240222,135800,426346940,16230,16230,16230,16230,0
|
|
20240222,135700,426346940,16230,16230,16230,16230,50
|
|
20240222,135600,425535440,16230,16230,16230,16230,10
|
|
20240222,135500,425373140,16210,16210,16210,16210,0
|
|
20240222,135400,425373140,16210,16230,16230,16210,150
|
|
20240222,135300,422941040,16230,16230,16230,16230,10
|
|
20240222,135200,422778740,16230,16230,16230,16230,61
|
|
20240222,135100,421788710,16230,16230,16230,16230,62
|
|
20240222,135000,420782450,16210,16230,16230,16210,110
|
|
20240222,134900,418998150,16230,16230,16230,16230,44
|
|
20240222,134800,418284030,16230,16230,16230,16230,6
|
|
20240222,134700,418186650,16200,16200,16200,16200,30
|
|
20240222,134600,417700650,16230,16230,16230,16230,0
|
|
20240222,134500,417700650,16230,16230,16230,16230,0
|
|
20240222,134400,417700650,16230,16230,16230,16230,0
|
|
20240222,134300,417700650,16230,16160,16250,16160,1540
|
|
20240222,134200,392738220,16130,16130,16130,16130,8
|
|
20240222,134100,392609180,16110,16110,16110,16110,0
|
|
20240222,134000,392609180,16110,16120,16120,16110,10
|
|
20240222,133900,392448020,16120,16120,16120,16120,0
|
|
20240222,133800,392448020,16120,16120,16120,16120,0
|
|
20240222,133700,392448020,16120,16120,16120,16120,10
|
|
20240222,133600,392286820,16130,16130,16130,16130,20
|
|
20240222,133500,391964220,16130,16130,16130,16130,27
|
|
20240222,133400,391528710,16130,16130,16130,16130,10
|
|
20240222,133300,391367410,16150,16150,16150,16150,60
|
|
20240222,133200,390398410,16110,16110,16110,16110,0
|
|
20240222,133100,390398410,16110,16110,16110,16110,0
|
|
20240222,133000,390398410,16110,16110,16110,16110,10
|
|
20240222,132900,390237310,16110,16110,16110,16110,0
|
|
20240222,132800,390237310,16110,16110,16110,16110,0
|
|
20240222,132700,390237310,16110,16110,16110,16110,10
|
|
20240222,132600,390076210,16110,16110,16110,16110,0
|
|
20240222,132500,390076210,16110,16110,16110,16110,0
|
|
20240222,132400,390076210,16110,16110,16110,16110,10
|
|
20240222,132300,389915110,16110,16110,16110,16110,0
|
|
20240222,132200,389915110,16110,16110,16110,16110,0
|
|
20240222,132100,389915110,16110,16140,16140,16110,10
|
|
20240222,132000,389753860,16140,16140,16140,16140,0
|
|
20240222,131900,389753860,16140,16140,16140,16140,9
|
|
20240222,131800,389608600,16140,16140,16140,16140,1
|
|
20240222,131700,389592460,16100,16100,16100,16100,11
|
|
20240222,131600,389415360,16100,16110,16110,16100,245
|
|
20240222,131500,385470530,16110,16110,16110,16110,10
|
|
20240222,131400,385309430,16110,16110,16110,16110,10
|
|
20240222,131300,385148330,16110,16110,16110,16110,0
|
|
20240222,131200,385148330,16110,16110,16110,16110,0
|
|
20240222,131100,385148330,16110,16110,16110,16110,10
|
|
20240222,131000,384987230,16110,16110,16110,16110,0
|
|
20240222,130900,384987230,16110,16110,16110,16110,0
|
|
20240222,130800,384987230,16110,16110,16110,16110,10
|
|
20240222,130700,384826130,16110,16110,16110,16110,0
|
|
20240222,130600,384826130,16110,16110,16110,16110,0
|
|
20240222,130500,384826130,16110,16110,16110,16110,0
|
|
20240222,130400,384826130,16110,16110,16110,16110,10
|
|
20240222,130300,384665030,16100,16100,16100,16100,0
|
|
20240222,130200,384665030,16100,16130,16130,16100,3
|
|
20240222,130100,384616700,16100,16100,16100,16100,10
|
|
20240222,130000,384455700,16100,16100,16100,16100,0
|
|
20240222,125900,384455700,16100,16100,16100,16100,0
|
|
20240222,125800,384455700,16100,16110,16110,16100,10
|
|
20240222,125700,384294690,16130,16130,16130,16130,0
|
|
20240222,125600,384294690,16130,16130,16130,16130,0
|
|
20240222,125500,384294690,16130,16100,16130,16100,11
|
|
20240222,125400,384117560,16100,16100,16100,16100,0
|
|
20240222,125300,384117560,16100,16100,16100,16100,0
|
|
20240222,125200,384117560,16100,16100,16100,16100,100
|
|
20240222,125100,382507560,16100,16100,16100,16100,11
|
|
20240222,125000,382330460,16090,16090,16090,16090,0
|
|
20240222,124900,382330460,16090,16090,16090,16090,0
|
|
20240222,124800,382330460,16090,16090,16090,16090,10
|
|
20240222,124700,382169560,16090,16090,16090,16090,0
|
|
20240222,124600,382169560,16090,16090,16090,16090,0
|
|
20240222,124500,382169560,16090,16090,16090,16090,10
|
|
20240222,124400,382008660,16090,16090,16090,16090,0
|
|
20240222,124300,382008660,16090,16090,16090,16090,0
|
|
20240222,124200,382008660,16090,16090,16090,16090,10
|
|
20240222,124100,381847760,16090,16090,16090,16090,0
|
|
20240222,124000,381847760,16090,16090,16090,16090,0
|
|
20240222,123900,381847760,16090,16090,16090,16090,0
|
|
20240222,123800,381847760,16090,16090,16090,16090,10
|
|
20240222,123700,381686860,16090,16090,16090,16090,0
|
|
20240222,123600,381686860,16090,16090,16090,16090,0
|
|
20240222,123500,381686860,16090,16090,16090,16090,10
|
|
20240222,123400,381525960,16100,16100,16100,16100,14
|
|
20240222,123300,381300560,16090,16090,16090,16090,0
|
|
20240222,123200,381300560,16090,16090,16090,16090,10
|
|
20240222,123100,381139660,16130,16130,16130,16130,0
|
|
20240222,123000,381139660,16130,16130,16130,16130,0
|
|
20240222,122900,381139660,16130,16080,16130,16080,14
|
|
20240222,122800,380914390,16080,16080,16080,16080,0
|
|
20240222,122700,380914390,16080,16080,16080,16080,0
|
|
20240222,122600,380914390,16080,16080,16080,16080,11
|
|
20240222,122500,380737510,16080,16080,16080,16080,0
|
|
20240222,122400,380737510,16080,16080,16080,16080,0
|
|
20240222,122300,380737510,16080,16080,16080,16080,0
|
|
20240222,122200,380737510,16080,16080,16080,16080,10
|
|
20240222,122100,380576710,16110,16110,16110,16110,31
|
|
20240222,122000,380077300,16110,16110,16110,16110,0
|
|
20240222,121900,380077300,16110,16110,16110,16110,10
|
|
20240222,121800,379916200,16140,16140,16140,16140,1
|
|
20240222,121700,379900060,16100,16100,16100,16100,0
|
|
20240222,121600,379900060,16100,16100,16100,16100,10
|
|
20240222,121500,379739060,16130,16130,16130,16130,0
|
|
20240222,121400,379739060,16130,16130,16130,16130,0
|
|
20240222,121300,379739060,16130,16090,16130,16090,21
|
|
20240222,121200,379400730,16120,16120,16120,16120,9
|
|
20240222,121100,379255650,16120,16120,16120,16120,1
|
|
20240222,121000,379239530,16090,16090,16090,16090,0
|
|
20240222,120900,379239530,16090,16100,16110,16090,21
|
|
20240222,120800,378901430,16090,16090,16090,16090,1
|
|
20240222,120700,378885340,16100,16090,16100,16090,19
|
|
20240222,120600,378579540,16100,16090,16100,16090,21
|
|
20240222,120500,378241540,16100,16100,16100,16100,0
|
|
20240222,120400,378241540,16100,16100,16100,16100,0
|
|
20240222,120300,378241540,16100,16110,16110,16100,10
|
|
20240222,120200,378080460,16120,16120,16120,16120,0
|
|
20240222,120100,378080460,16120,16120,16120,16120,13
|
|
20240222,120000,377870900,16120,16060,16150,16060,88
|
|
20240222,115900,376451420,16200,16160,16200,16060,527
|
|
20240222,115800,367957310,16160,16160,16160,16160,62
|
|
20240222,115700,366955390,16160,16160,16160,16160,62
|
|
20240222,115600,365953470,16080,16190,16200,16080,383
|
|
20240222,115500,359752680,16190,16150,16190,16150,63
|
|
20240222,115400,358735190,16160,16090,16200,16090,373
|
|
20240222,115300,352706500,16050,16050,16050,16050,11
|
|
20240222,115200,352529950,16050,16050,16050,16050,0
|
|
20240222,115100,352529950,16050,16050,16050,16050,0
|
|
20240222,115000,352529950,16050,16090,16090,16050,11
|
|
20240222,114900,352353360,16160,16160,16160,16160,0
|
|
20240222,114800,352353360,16160,16160,16160,16160,0
|
|
20240222,114700,352353360,16160,16060,16160,16060,20
|
|
20240222,114600,352032060,16120,16100,16170,16100,683
|
|
20240222,114500,341023720,16060,16060,16060,16060,3
|
|
20240222,114400,340975540,16060,16060,16060,16060,0
|
|
20240222,114300,340975540,16060,16060,16060,16060,10
|
|
20240222,114200,340814940,16100,16100,16100,16100,0
|
|
20240222,114100,340814940,16100,16070,16100,16070,7
|
|
20240222,114000,340702360,16030,16030,16030,16030,10
|
|
20240222,113900,340542060,16040,16040,16040,16040,3
|
|
20240222,113800,340493940,16030,16030,16030,16030,4
|
|
20240222,113700,340429820,16030,16030,16030,16030,14
|
|
20240222,113600,340205400,16030,16040,16040,16030,104
|
|
20240222,113500,338537280,16030,16030,16030,16030,0
|
|
20240222,113400,338537280,16030,16000,16030,16000,13
|
|
20240222,113300,338329250,16000,16000,16000,16000,1
|
|
20240222,113200,338313250,16000,16000,16000,16000,42
|
|
20240222,113100,337641250,16000,16000,16000,16000,0
|
|
20240222,113000,337641250,16000,16000,16000,16000,10
|
|
20240222,112900,337481250,16040,16040,16040,16040,0
|
|
20240222,112800,337481250,16040,16040,16040,16040,1
|
|
20240222,112700,337465210,16000,16000,16000,16000,10
|
|
20240222,112600,337305210,16040,16040,16040,16040,0
|
|
20240222,112500,337305210,16040,16040,16040,16040,1
|
|
20240222,112400,337289170,16000,16000,16000,16000,10
|
|
20240222,112300,337129170,16040,16040,16040,16040,0
|
|
20240222,112200,337129170,16040,16040,16040,16040,0
|
|
20240222,112100,337129170,16040,16000,16040,16000,11
|
|
20240222,112000,336953130,16040,16020,16040,16020,623
|
|
20240222,111900,326963250,15990,15990,15990,15990,0
|
|
20240222,111800,326963250,15990,15990,15990,15990,0
|
|
20240222,111700,326963250,15990,16000,16000,15990,10
|
|
20240222,111600,326803290,16010,16020,16020,16010,2
|
|
20240222,111500,326771260,16000,16000,16000,16000,0
|
|
20240222,111400,326771260,16000,16000,16000,16000,10
|
|
20240222,111300,326611260,16000,16000,16000,16000,0
|
|
20240222,111200,326611260,16000,16000,16000,16000,0
|
|
20240222,111100,326611260,16000,16000,16000,16000,10
|
|
20240222,111000,326451260,16020,16020,16020,16020,0
|
|
20240222,110900,326451260,16020,16020,16020,16020,0
|
|
20240222,110800,326451260,16020,16020,16020,16020,0
|
|
20240222,110700,326451260,16020,16020,16020,16020,0
|
|
20240222,110600,326451260,16020,16020,16020,16020,0
|
|
20240222,110500,326451260,16020,16020,16020,16020,0
|
|
20240222,110400,326451260,16020,16020,16020,16020,1
|
|
20240222,110300,326435240,16020,16020,16020,16020,0
|
|
20240222,110200,326435240,16020,16020,16020,16020,0
|
|
20240222,110100,326435240,16020,16020,16020,16020,0
|
|
20240222,110000,326435240,16020,16020,16020,16020,0
|
|
20240222,105900,326435240,16020,16020,16020,16020,1
|
|
20240222,105800,326419220,15990,15990,15990,15990,0
|
|
20240222,105700,326419220,15990,15990,15990,15990,0
|
|
20240222,105600,326419220,15990,15990,15990,15990,0
|
|
20240222,105500,326419220,15990,15990,15990,15990,0
|
|
20240222,105400,326419220,15990,15990,15990,15990,0
|
|
20240222,105300,326419220,15990,15990,15990,15990,0
|
|
20240222,105200,326419220,15990,15990,15990,15990,0
|
|
20240222,105100,326419220,15990,15990,15990,15990,0
|
|
20240222,105000,326419220,15990,15990,15990,15990,0
|
|
20240222,104900,326419220,15990,15980,15990,15980,179
|
|
20240222,104800,323558170,15990,16000,16000,15990,147
|
|
20240222,104700,321206870,16040,16040,16040,16040,0
|
|
20240222,104600,321206870,16040,16040,16040,16040,0
|
|
20240222,104500,321206870,16040,16040,16040,16040,0
|
|
20240222,104400,321206870,16040,16040,16040,16040,0
|
|
20240222,104300,321206870,16040,16040,16040,16040,0
|
|
20240222,104200,321206870,16040,16040,16040,16040,0
|
|
20240222,104100,321206870,16040,16040,16040,16040,0
|
|
20240222,104000,321206870,16040,16040,16040,16040,0
|
|
20240222,103900,321206870,16040,16040,16040,16040,0
|
|
20240222,103800,321206870,16040,16040,16040,16040,0
|
|
20240222,103700,321206870,16040,16040,16040,16040,0
|
|
20240222,103600,321206870,16040,16040,16040,16040,1
|
|
20240222,103500,321190830,16040,16060,16060,16040,152
|
|
20240222,103400,318751490,16060,16060,16060,16060,2
|
|
20240222,103300,318719370,16060,16060,16060,16060,0
|
|
20240222,103200,318719370,16060,16090,16090,16060,71
|
|
20240222,103100,317577040,16100,16100,16100,16100,0
|
|
20240222,103000,317577040,16100,16100,16100,16100,0
|
|
20240222,102900,317577040,16100,16090,16100,16090,3
|
|
20240222,102800,317528760,16060,16060,16060,16060,0
|
|
20240222,102700,317528760,16060,16060,16060,16060,0
|
|
20240222,102600,317528760,16060,16060,16060,16060,2
|
|
20240222,102500,317496640,16090,16090,16090,16090,0
|
|
20240222,102400,317496640,16090,16090,16090,16090,67
|
|
20240222,102300,316418610,16090,16090,16090,16090,0
|
|
20240222,102200,316418610,16090,16090,16090,16090,0
|
|
20240222,102100,316418610,16090,16090,16090,16090,0
|
|
20240222,102000,316418610,16090,16040,16090,16040,710
|
|
20240222,101900,305022800,16050,16050,16050,16050,1
|
|
20240222,101800,305006750,16050,16050,16050,16050,0
|
|
20240222,101700,305006750,16050,16050,16050,16050,2
|
|
20240222,101600,304974650,16040,16040,16040,16040,0
|
|
20240222,101500,304974650,16040,16040,16040,16040,0
|
|
20240222,101400,304974650,16040,16040,16040,16040,10
|
|
20240222,101300,304814250,16040,16040,16040,16040,0
|
|
20240222,101200,304814250,16040,16040,16040,16040,0
|
|
20240222,101100,304814250,16040,16040,16040,16040,0
|
|
20240222,101000,304814250,16040,16040,16040,16040,0
|
|
20240222,100900,304814250,16040,16040,16040,16040,10
|
|
20240222,100800,304653850,16040,16040,16040,16040,0
|
|
20240222,100700,304653850,16040,16030,16040,16030,3
|
|
20240222,100600,304605750,16040,15980,16040,15980,9
|
|
20240222,100500,304461720,15980,15980,15980,15980,7
|
|
20240222,100400,304349860,15980,15970,15980,15970,128
|
|
20240222,100300,302305060,15960,15950,15960,15950,65
|
|
20240222,100200,301267670,15980,15980,15980,15980,0
|
|
20240222,100100,301267670,15980,15980,15980,15980,0
|
|
20240222,100000,301267670,15980,15980,15980,15980,2
|
|
20240222,095900,301235710,16010,16010,16010,16010,0
|
|
20240222,095800,301235710,16010,16010,16010,16010,2
|
|
20240222,095700,301203690,16000,16000,16000,16000,0
|
|
20240222,095600,301203690,16000,16000,16000,16000,0
|
|
20240222,095500,301203690,16000,16000,16000,16000,0
|
|
20240222,095400,301203690,16000,16000,16000,16000,20
|
|
20240222,095300,300883690,16010,15980,16010,15900,543
|
|
20240222,095200,292230500,16010,16010,16010,16010,3
|
|
20240222,095100,292182470,15980,15980,15980,15980,0
|
|
20240222,095000,292182470,15980,15950,15980,15950,26
|
|
20240222,094900,291767020,15940,16020,16050,15890,146
|
|
20240222,094800,289438920,15760,16020,16030,15600,6293
|
|
20240222,094700,189772680,16020,16020,16020,16020,0
|
|
20240222,094600,189772680,16020,16030,16030,16020,4
|
|
20240222,094500,189708580,16020,16040,16040,16020,2
|
|
20240222,094400,189676520,16040,16040,16040,16040,0
|
|
20240222,094300,189676520,16040,16040,16040,16040,1
|
|
20240222,094200,189660480,16050,16050,16050,16050,0
|
|
20240222,094100,189660480,16050,16050,16050,16050,0
|
|
20240222,094000,189660480,16050,16020,16050,16020,7
|
|
20240222,093900,189548160,16050,16040,16050,16040,19
|
|
20240222,093800,189243220,16050,16110,16140,16040,171
|
|
20240222,093700,186492080,16110,16160,16160,16110,339
|
|
20240222,093600,181023340,16170,16170,16170,16170,0
|
|
20240222,093500,181023340,16170,16170,16170,16170,5
|
|
20240222,093400,180942490,16170,16170,16170,16170,1
|
|
20240222,093300,180926320,16110,16030,16110,16030,3632
|
|
20240222,093200,122636730,16020,16030,16030,16020,746
|
|
20240222,093100,110678360,16040,16010,16040,16000,2165
|
|
20240222,093000,76033120,16010,16020,16020,16000,1046
|
|
20240222,092900,59284100,16040,16050,16050,16040,184
|
|
20240222,092800,56331360,16060,16090,16090,16060,169
|
|
20240222,092700,53614870,16100,16100,16100,16100,88
|
|
20240222,092600,52198070,16100,16100,16100,16100,10
|
|
20240222,092500,52037070,16100,16110,16110,16100,356
|
|
20240222,092400,46302310,16100,16090,16110,16090,23
|
|
20240222,092300,45932000,16110,16160,16160,16110,167
|
|
20240222,092200,43238690,16170,16170,16170,16170,0
|
|
20240222,092100,43238690,16170,16170,16170,16170,1
|
|
20240222,092000,43222520,16160,16160,16160,16160,2
|
|
20240222,091900,43190200,16180,16180,16180,16180,0
|
|
20240222,091800,43190200,16180,16180,16180,16180,1
|
|
20240222,091700,43174020,16150,16150,16150,16150,0
|
|
20240222,091600,43174020,16150,16150,16150,16150,2
|
|
20240222,091500,43141720,16160,16160,16160,16160,0
|
|
20240222,091400,43141720,16160,16160,16160,16160,0
|
|
20240222,091300,43141720,16160,16150,16230,16120,507
|
|
20240222,091200,34951650,16050,16170,16170,16050,1313
|
|
20240222,091100,13807230,16190,16190,16190,16190,310
|
|
20240222,091000,8788330,16150,16150,16150,16150,52
|
|
20240222,090900,7948530,16160,16230,16230,16160,328
|
|
20240222,090800,2636730,16290,16290,16290,16290,0
|
|
20240222,090700,2636730,16290,16290,16290,16290,0
|
|
20240222,090600,2636730,16290,16290,16290,16290,0
|
|
20240222,090500,2636730,16290,16290,16290,16290,70
|
|
20240222,090400,1496430,16310,16310,16310,16310,0
|
|
20240222,090300,1496430,16310,16310,16310,16310,0
|
|
20240222,090200,1496430,16310,16310,16310,16310,0
|
|
20240222,090100,1496430,16310,16310,16310,16310,13
|
|
20240222,090000,1284400,16130,16050,16130,16050,80
|