714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205100,180633860,16010,16010,16010,16010,344
|
|
20240223,205000,180633860,16010,16010,16010,16010,0
|
|
20240223,204900,180633860,16010,16010,16010,16010,0
|
|
20240223,204800,180633860,16010,16010,16010,16010,0
|
|
20240223,204700,180633860,16010,16010,16010,16010,0
|
|
20240223,204600,180633860,16010,16010,16010,16010,0
|
|
20240223,204500,180633860,16010,16010,16010,16010,0
|
|
20240223,204400,180633860,16010,16010,16010,16010,0
|
|
20240223,204300,180633860,16010,16010,16010,16010,0
|
|
20240223,204200,180633860,16010,16010,16010,16010,0
|
|
20240223,204100,180633860,16010,16010,16010,16010,0
|
|
20240223,204000,180633860,16010,16010,16010,16010,0
|
|
20240223,203900,180633860,16010,16010,16010,16010,0
|
|
20240223,203800,180633860,16010,16010,16010,16010,0
|
|
20240223,203700,180633860,16010,16010,16010,16010,0
|
|
20240223,203600,180633860,16010,16010,16010,16010,0
|
|
20240223,203500,180633860,16010,16010,16010,16010,0
|
|
20240223,203400,180633860,16010,16010,16010,16010,0
|
|
20240223,203300,180633860,16010,16010,16010,16010,0
|
|
20240223,203200,180633860,16010,16010,16010,16010,0
|
|
20240223,203100,180633860,16010,16010,16010,16010,0
|
|
20240223,203000,180633860,16010,16010,16010,16010,0
|
|
20240223,202900,180633860,16010,16010,16010,16010,0
|
|
20240223,202800,180633860,16010,16010,16010,16010,0
|
|
20240223,202700,180633860,16010,16010,16010,16010,0
|
|
20240223,202600,180633860,16010,16010,16010,16010,0
|
|
20240223,202500,180633860,16010,16010,16010,16010,0
|
|
20240223,202400,180633860,16010,16010,16010,16010,0
|
|
20240223,202300,180633860,16010,16010,16010,16010,0
|
|
20240223,202200,180633860,16010,16010,16010,16010,0
|
|
20240223,202100,180633860,16010,16010,16010,16010,344
|
|
20240223,202000,180633860,16010,16010,16010,16010,0
|
|
20240223,201900,180633860,16010,16010,16010,16010,0
|
|
20240223,201800,180633860,16010,16010,16010,16010,0
|
|
20240223,201700,180633860,16010,16010,16010,16010,0
|
|
20240223,201600,180633860,16010,16010,16010,16010,0
|
|
20240223,201500,180633860,16010,16010,16010,16010,0
|
|
20240223,201400,180633860,16010,16010,16010,16010,0
|
|
20240223,201300,180633860,16010,16010,16010,16010,0
|
|
20240223,201200,180633860,16010,16010,16010,16010,0
|
|
20240223,201100,180633860,16010,16010,16010,16010,0
|
|
20240223,201000,180633860,16010,16010,16010,16010,0
|
|
20240223,200900,180633860,16010,16010,16010,16010,0
|
|
20240223,200800,180633860,16010,16010,16010,16010,0
|
|
20240223,200700,180633860,16010,16010,16010,16010,0
|
|
20240223,200600,180633860,16010,16010,16010,16010,0
|
|
20240223,200500,180633860,16010,16010,16010,16010,0
|
|
20240223,200400,180633860,16010,16010,16010,16010,0
|
|
20240223,200300,180633860,16010,16010,16010,16010,0
|
|
20240223,200200,180633860,16010,16010,16010,16010,0
|
|
20240223,200100,180633860,16010,16010,16010,16010,0
|
|
20240223,200000,180633860,16010,16010,16010,16010,0
|
|
20240223,195900,180633860,16010,16010,16010,16010,0
|
|
20240223,195800,180633860,16010,16010,16010,16010,0
|
|
20240223,195700,180633860,16010,16010,16010,16010,0
|
|
20240223,195600,180633860,16010,16010,16010,16010,0
|
|
20240223,195500,180633860,16010,16010,16010,16010,0
|
|
20240223,195400,180633860,16010,16010,16010,16010,0
|
|
20240223,195300,180633860,16010,16010,16010,16010,0
|
|
20240223,195200,180633860,16010,16010,16010,16010,0
|
|
20240223,195100,180633860,16010,16010,16010,16010,344
|
|
20240223,195000,180633860,16010,16010,16010,16010,0
|
|
20240223,194900,180633860,16010,16010,16010,16010,0
|
|
20240223,194800,180633860,16010,16010,16010,16010,0
|
|
20240223,194700,180633860,16010,16010,16010,16010,0
|
|
20240223,194600,180633860,16010,16010,16010,16010,0
|
|
20240223,194500,180633860,16010,16010,16010,16010,0
|
|
20240223,194400,180633860,16010,16010,16010,16010,0
|
|
20240223,194300,180633860,16010,16010,16010,16010,0
|
|
20240223,194200,180633860,16010,16010,16010,16010,0
|
|
20240223,194100,180633860,16010,16010,16010,16010,0
|
|
20240223,194000,180633860,16010,16010,16010,16010,0
|
|
20240223,193900,180633860,16010,16010,16010,16010,0
|
|
20240223,193800,180633860,16010,16010,16010,16010,0
|
|
20240223,193700,180633860,16010,16010,16010,16010,0
|
|
20240223,193600,180633860,16010,16010,16010,16010,0
|
|
20240223,193500,180633860,16010,16010,16010,16010,0
|
|
20240223,193400,180633860,16010,16010,16010,16010,0
|
|
20240223,193300,180633860,16010,16010,16010,16010,0
|
|
20240223,193200,180633860,16010,16010,16010,16010,0
|
|
20240223,193100,180633860,16010,16010,16010,16010,0
|
|
20240223,193000,180633860,16010,16010,16010,16010,0
|
|
20240223,192900,180633860,16010,16010,16010,16010,0
|
|
20240223,192800,180633860,16010,16010,16010,16010,0
|
|
20240223,192700,180633860,16010,16010,16010,16010,0
|
|
20240223,192600,180633860,16010,16010,16010,16010,0
|
|
20240223,192500,180633860,16010,16010,16010,16010,0
|
|
20240223,192400,180633860,16010,16010,16010,16010,0
|
|
20240223,192300,180633860,16010,16010,16010,16010,0
|
|
20240223,192200,180633860,16010,16010,16010,16010,0
|
|
20240223,192100,180633860,16010,16010,16010,16010,344
|
|
20240223,192000,180633860,16010,16010,16010,16010,0
|
|
20240223,191900,180633860,16010,16010,16010,16010,0
|
|
20240223,191800,180633860,16010,16010,16010,16010,0
|
|
20240223,191700,180633860,16010,16010,16010,16010,0
|
|
20240223,191600,180633860,16010,16010,16010,16010,0
|
|
20240223,191500,180633860,16010,16010,16010,16010,0
|
|
20240223,191400,180633860,16010,16010,16010,16010,0
|
|
20240223,191300,180633860,16010,16010,16010,16010,0
|
|
20240223,191200,180633860,16010,16010,16010,16010,0
|
|
20240223,191100,180633860,16010,16010,16010,16010,0
|
|
20240223,191000,180633860,16010,16010,16010,16010,0
|
|
20240223,190900,180633860,16010,16010,16010,16010,0
|
|
20240223,190800,180633860,16010,16010,16010,16010,0
|
|
20240223,190700,180633860,16010,16010,16010,16010,0
|
|
20240223,190600,180633860,16010,16010,16010,16010,0
|
|
20240223,190500,180633860,16010,16010,16010,16010,0
|
|
20240223,190400,180633860,16010,16010,16010,16010,0
|
|
20240223,190300,180633860,16010,16010,16010,16010,0
|
|
20240223,190200,180633860,16010,16010,16010,16010,0
|
|
20240223,190100,180633860,16010,16010,16010,16010,0
|
|
20240223,190000,180633860,16010,16010,16010,16010,0
|
|
20240223,185900,180633860,16010,16010,16010,16010,0
|
|
20240223,185800,180633860,16010,16010,16010,16010,0
|
|
20240223,185700,180633860,16010,16010,16010,16010,0
|
|
20240223,185600,180633860,16010,16010,16010,16010,0
|
|
20240223,185500,180633860,16010,16010,16010,16010,0
|
|
20240223,185400,180633860,16010,16010,16010,16010,0
|
|
20240223,185300,180633860,16010,16010,16010,16010,0
|
|
20240223,185200,180633860,16010,16010,16010,16010,0
|
|
20240223,185100,180633860,16010,16010,16010,16010,344
|
|
20240223,185000,180633860,16010,16010,16010,16010,0
|
|
20240223,184900,180633860,16010,16010,16010,16010,0
|
|
20240223,184800,180633860,16010,16010,16010,16010,0
|
|
20240223,184700,180633860,16010,16010,16010,16010,0
|
|
20240223,184600,180633860,16010,16010,16010,16010,0
|
|
20240223,184500,180633860,16010,16010,16010,16010,0
|
|
20240223,184400,180633860,16010,16010,16010,16010,0
|
|
20240223,184300,180633860,16010,16010,16010,16010,0
|
|
20240223,184200,180633860,16010,16010,16010,16010,0
|
|
20240223,184100,180633860,16010,16010,16010,16010,0
|
|
20240223,184000,180633860,16010,16010,16010,16010,0
|
|
20240223,183900,180633860,16010,16010,16010,16010,0
|
|
20240223,183800,180633860,16010,16010,16010,16010,0
|
|
20240223,183700,180633860,16010,16010,16010,16010,0
|
|
20240223,183600,180633860,16010,16010,16010,16010,0
|
|
20240223,183500,180633860,16010,16010,16010,16010,0
|
|
20240223,183400,180633860,16010,16010,16010,16010,0
|
|
20240223,183300,180633860,16010,16010,16010,16010,0
|
|
20240223,183200,180633860,16010,16010,16010,16010,0
|
|
20240223,183100,180633860,16010,16010,16010,16010,0
|
|
20240223,183000,180633860,16010,16010,16010,16010,0
|
|
20240223,182900,180633860,16010,16010,16010,16010,0
|
|
20240223,182800,180633860,16010,16010,16010,16010,0
|
|
20240223,182700,180633860,16010,16010,16010,16010,0
|
|
20240223,182600,180633860,16010,16010,16010,16010,0
|
|
20240223,182500,180633860,16010,16010,16010,16010,0
|
|
20240223,182400,180633860,16010,16010,16010,16010,0
|
|
20240223,182300,180633860,16010,16010,16010,16010,0
|
|
20240223,182200,180633860,16010,16010,16010,16010,0
|
|
20240223,182100,180633860,16010,16010,16010,16010,344
|
|
20240223,182000,180633860,16010,16010,16010,16010,0
|
|
20240223,181900,180633860,16010,16010,16010,16010,0
|
|
20240223,181800,180633860,16010,16010,16010,16010,0
|
|
20240223,181700,180633860,16010,16010,16010,16010,0
|
|
20240223,181600,180633860,16010,16010,16010,16010,0
|
|
20240223,181500,180633860,16010,16010,16010,16010,0
|
|
20240223,181400,180633860,16010,16010,16010,16010,0
|
|
20240223,181300,180633860,16010,16010,16010,16010,0
|
|
20240223,181200,180633860,16010,16010,16010,16010,0
|
|
20240223,181100,180633860,16010,16010,16010,16010,0
|
|
20240223,181000,180633860,16010,16010,16010,16010,0
|
|
20240223,180900,180633860,16010,16010,16010,16010,0
|
|
20240223,180800,180633860,16010,16010,16010,16010,0
|
|
20240223,180700,180633860,16010,16010,16010,16010,0
|
|
20240223,180600,180633860,16010,16010,16010,16010,0
|
|
20240223,180500,180633860,16010,16010,16010,16010,0
|
|
20240223,180400,180633860,16010,16010,16010,16010,0
|
|
20240223,180300,180633860,16010,16010,16010,16010,0
|
|
20240223,180200,180633860,16010,16010,16010,16010,0
|
|
20240223,180100,180633860,16010,16010,16010,16010,0
|
|
20240223,180000,180633860,16010,16010,16010,16010,0
|
|
20240223,175900,180633860,16010,16010,16010,16010,0
|
|
20240223,175800,180633860,16010,16010,16010,16010,0
|
|
20240223,175700,180633860,16010,16010,16010,16010,0
|
|
20240223,175600,180633860,16010,16010,16010,16010,0
|
|
20240223,175500,180633860,16010,16010,16010,16010,0
|
|
20240223,175400,180633860,16010,16010,16010,16010,0
|
|
20240223,175300,180633860,16010,16010,16010,16010,0
|
|
20240223,175200,180633860,16010,16010,16010,16010,0
|
|
20240223,175100,180633860,16010,16010,16010,16010,344
|
|
20240223,175000,180633860,16010,16010,16010,16010,0
|
|
20240223,174900,180633860,16010,16010,16010,16010,0
|
|
20240223,174800,180633860,16010,16010,16010,16010,0
|
|
20240223,174700,180633860,16010,16010,16010,16010,0
|
|
20240223,174600,180633860,16010,16010,16010,16010,0
|
|
20240223,174500,180633860,16010,16010,16010,16010,0
|
|
20240223,174400,180633860,16010,16010,16010,16010,0
|
|
20240223,174300,180633860,16010,16010,16010,16010,0
|
|
20240223,174200,180633860,16010,16010,16010,16010,0
|
|
20240223,174100,180633860,16010,16010,16010,16010,0
|
|
20240223,174000,180633860,16010,16010,16010,16010,0
|
|
20240223,173900,180633860,16010,16010,16010,16010,0
|
|
20240223,173800,180633860,16010,16010,16010,16010,0
|
|
20240223,173700,180633860,16010,16010,16010,16010,0
|
|
20240223,173600,180633860,16010,16010,16010,16010,0
|
|
20240223,173500,180633860,16010,16010,16010,16010,0
|
|
20240223,173400,180633860,16010,16010,16010,16010,0
|
|
20240223,173300,180633860,16010,16010,16010,16010,0
|
|
20240223,173200,180633860,16010,16010,16010,16010,0
|
|
20240223,173100,180633860,16010,16010,16010,16010,0
|
|
20240223,173000,180633860,16010,16010,16010,16010,0
|
|
20240223,172900,180633860,16010,16010,16010,16010,0
|
|
20240223,172800,180633860,16010,16010,16010,16010,0
|
|
20240223,172700,180633860,16010,16010,16010,16010,0
|
|
20240223,172600,180633860,16010,16010,16010,16010,0
|
|
20240223,172500,180633860,16010,16010,16010,16010,0
|
|
20240223,172400,180633860,16010,16010,16010,16010,0
|
|
20240223,172300,180633860,16010,16010,16010,16010,0
|
|
20240223,172200,180633860,16010,16010,16010,16010,0
|
|
20240223,172100,180633860,16010,16010,16010,16010,344
|
|
20240223,172000,180633860,16010,16010,16010,16010,0
|
|
20240223,171900,180633860,16010,16010,16010,16010,0
|
|
20240223,171800,180633860,16010,16010,16010,16010,0
|
|
20240223,171700,180633860,16010,16010,16010,16010,0
|
|
20240223,171600,180633860,16010,16010,16010,16010,0
|
|
20240223,171500,180633860,16010,16010,16010,16010,0
|
|
20240223,171400,180633860,16010,16010,16010,16010,0
|
|
20240223,171300,180633860,16010,16010,16010,16010,0
|
|
20240223,171200,180633860,16010,16010,16010,16010,0
|
|
20240223,171100,180633860,16010,16010,16010,16010,0
|
|
20240223,171000,180633860,16010,16010,16010,16010,0
|
|
20240223,170900,180633860,16010,16010,16010,16010,0
|
|
20240223,170800,180633860,16010,16010,16010,16010,0
|
|
20240223,170700,180633860,16010,16010,16010,16010,0
|
|
20240223,170600,180633860,16010,16010,16010,16010,0
|
|
20240223,170500,180633860,16010,16010,16010,16010,0
|
|
20240223,170400,180633860,16010,16010,16010,16010,0
|
|
20240223,170300,180633860,16010,16010,16010,16010,0
|
|
20240223,170200,180633860,16010,16010,16010,16010,0
|
|
20240223,170100,180633860,16010,16010,16010,16010,0
|
|
20240223,170000,180633860,16010,16010,16010,16010,0
|
|
20240223,165900,180633860,16010,16010,16010,16010,0
|
|
20240223,165800,180633860,16010,16010,16010,16010,0
|
|
20240223,165700,180633860,16010,16010,16010,16010,0
|
|
20240223,165600,180633860,16010,16010,16010,16010,0
|
|
20240223,165500,180633860,16010,16010,16010,16010,0
|
|
20240223,165400,180633860,16010,16010,16010,16010,0
|
|
20240223,165300,180633860,16010,16010,16010,16010,0
|
|
20240223,165200,180633860,16010,16010,16010,16010,0
|
|
20240223,165100,180633860,16010,16010,16010,16010,344
|
|
20240223,165000,180633860,16010,16010,16010,16010,0
|
|
20240223,164900,180633860,16010,16010,16010,16010,0
|
|
20240223,164800,180633860,16010,16010,16010,16010,0
|
|
20240223,164700,180633860,16010,16010,16010,16010,0
|
|
20240223,164600,180633860,16010,16010,16010,16010,0
|
|
20240223,164500,180633860,16010,16010,16010,16010,0
|
|
20240223,164400,180633860,16010,16010,16010,16010,0
|
|
20240223,164300,180633860,16010,16010,16010,16010,0
|
|
20240223,164200,180633860,16010,16010,16010,16010,0
|
|
20240223,164100,180633860,16010,16010,16010,16010,0
|
|
20240223,164000,180633860,16010,16010,16010,16010,0
|
|
20240223,163900,180633860,16010,16010,16010,16010,0
|
|
20240223,163800,180633860,16010,16010,16010,16010,0
|
|
20240223,163700,180633860,16010,16010,16010,16010,0
|
|
20240223,163600,180633860,16010,16010,16010,16010,0
|
|
20240223,163500,180633860,16010,16010,16010,16010,0
|
|
20240223,163400,180633860,16010,16010,16010,16010,0
|
|
20240223,163300,180633860,16010,16010,16010,16010,0
|
|
20240223,163200,180633860,16010,16010,16010,16010,0
|
|
20240223,163100,180633860,16010,16010,16010,16010,0
|
|
20240223,163000,180633860,16010,16010,16010,16010,0
|
|
20240223,162900,180633860,16010,16010,16010,16010,0
|
|
20240223,162800,180633860,16010,16010,16010,16010,0
|
|
20240223,162700,180633860,16010,16010,16010,16010,0
|
|
20240223,162600,180633860,16010,16010,16010,16010,0
|
|
20240223,162500,180633860,16010,16010,16010,16010,0
|
|
20240223,162400,180633860,16010,16010,16010,16010,0
|
|
20240223,162300,180633860,16010,16010,16010,16010,0
|
|
20240223,162200,180633860,16010,16010,16010,16010,0
|
|
20240223,162100,180633860,16010,16010,16010,16010,344
|
|
20240223,162000,180633860,16010,16010,16010,16010,0
|
|
20240223,161900,180633860,16010,16010,16010,16010,0
|
|
20240223,161800,180633860,16010,16010,16010,16010,0
|
|
20240223,161700,180633860,16010,16010,16010,16010,0
|
|
20240223,161600,180633860,16010,16010,16010,16010,0
|
|
20240223,161500,180633860,16010,16010,16010,16010,0
|
|
20240223,161400,180633860,16010,16010,16010,16010,0
|
|
20240223,161300,180633860,16010,16010,16010,16010,0
|
|
20240223,161200,180633860,16010,16010,16010,16010,0
|
|
20240223,161100,180633860,16010,16010,16010,16010,0
|
|
20240223,161000,180633860,16010,16010,16010,16010,0
|
|
20240223,160900,180633860,16010,16010,16010,16010,0
|
|
20240223,160800,180633860,16010,16010,16010,16010,0
|
|
20240223,160700,180633860,16010,16010,16010,16010,0
|
|
20240223,160600,180633860,16010,16010,16010,16010,0
|
|
20240223,160500,180633860,16010,16010,16010,16010,0
|
|
20240223,160400,180633860,16010,16010,16010,16010,0
|
|
20240223,160300,180633860,16010,16010,16010,16010,0
|
|
20240223,160200,180633860,16010,16010,16010,16010,0
|
|
20240223,160100,180633860,16010,16010,16010,16010,0
|
|
20240223,160000,180633860,16010,16010,16010,16010,0
|
|
20240223,155900,180633860,16010,16010,16010,16010,0
|
|
20240223,155800,180633860,16010,16010,16010,16010,0
|
|
20240223,155700,180633860,16010,16010,16010,16010,0
|
|
20240223,155600,180633860,16010,16010,16010,16010,0
|
|
20240223,155500,180633860,16010,16010,16010,16010,0
|
|
20240223,155400,180633860,16010,16010,16010,16010,0
|
|
20240223,155300,180633860,16010,16010,16010,16010,0
|
|
20240223,155200,180633860,16010,16010,16010,16010,0
|
|
20240223,155100,180633860,16010,16010,16010,16010,344
|
|
20240223,155000,180633860,16010,16010,16010,16010,0
|
|
20240223,154900,180633860,16010,16010,16010,16010,0
|
|
20240223,154800,180633860,16010,16010,16010,16010,0
|
|
20240223,154700,180633860,16010,16010,16010,16010,0
|
|
20240223,154600,180633860,16010,16010,16010,16010,0
|
|
20240223,154500,180633860,16010,16010,16010,16010,0
|
|
20240223,154400,180633860,16010,16010,16010,16010,0
|
|
20240223,154300,180633860,16010,16010,16010,16010,0
|
|
20240223,154200,180633860,16010,16010,16010,16010,0
|
|
20240223,154100,180633860,16010,16010,16010,16010,0
|
|
20240223,154000,180633860,16010,16010,16010,16010,0
|
|
20240223,153900,180633860,16010,16010,16010,16010,0
|
|
20240223,153800,180633860,16010,16010,16010,16010,0
|
|
20240223,153700,180633860,16010,16010,16010,16010,0
|
|
20240223,153600,180633860,16010,16010,16010,16010,0
|
|
20240223,153500,180633860,16010,16010,16010,16010,0
|
|
20240223,153400,180633860,16010,16010,16010,16010,0
|
|
20240223,153300,180633860,16010,16010,16010,16010,0
|
|
20240223,153200,180633860,16010,16010,16010,16010,0
|
|
20240223,153100,180633860,16010,16010,16010,16010,0
|
|
20240223,153000,180633860,16010,16010,16010,16010,344
|
|
20240223,152900,175126420,16020,16020,16020,16020,0
|
|
20240223,152800,175126420,16020,16020,16020,16020,0
|
|
20240223,152700,175126420,16020,16020,16020,16020,0
|
|
20240223,152600,175126420,16020,16020,16020,16020,0
|
|
20240223,152500,175126420,16020,16020,16020,16020,0
|
|
20240223,152400,175126420,16020,16020,16020,16020,0
|
|
20240223,152300,175126420,16020,16020,16020,16020,0
|
|
20240223,152200,175126420,16020,16020,16020,16020,0
|
|
20240223,152100,175126420,16020,16020,16020,16020,0
|
|
20240223,152000,175126420,16020,16020,16020,16020,0
|
|
20240223,151900,175126420,16020,16020,16020,16020,0
|
|
20240223,151800,175126420,16020,16020,16020,16020,0
|
|
20240223,151700,175126420,16020,16020,16020,16020,0
|
|
20240223,151600,175126420,16020,16020,16020,16020,5
|
|
20240223,151500,175046320,16020,16020,16020,16020,0
|
|
20240223,151400,175046320,16020,16020,16020,16020,0
|
|
20240223,151300,175046320,16020,16020,16020,16020,0
|
|
20240223,151200,175046320,16020,16020,16020,16020,5
|
|
20240223,151100,174966220,16020,16020,16020,16020,1
|
|
20240223,151000,174950200,15990,15990,15990,15990,1
|
|
20240223,150900,174934210,16020,16010,16020,16010,3
|
|
20240223,150800,174886170,16000,16020,16020,16000,52
|
|
20240223,150700,174053390,16020,16020,16020,16020,6
|
|
20240223,150600,173957270,16020,16000,16020,16000,101
|
|
20240223,150500,172341250,15990,15990,15990,15990,2
|
|
20240223,150400,172309270,16010,16010,16010,16010,61
|
|
20240223,150300,171332660,16020,16020,16020,16020,6
|
|
20240223,150200,171236540,16020,16020,16020,16020,6
|
|
20240223,150100,171140420,16000,16000,16000,16000,57
|
|
20240223,150000,170228420,16030,16010,16030,16010,122
|
|
20240223,145900,168275180,16050,16050,16050,16050,0
|
|
20240223,145800,168275180,16050,16050,16050,16050,0
|
|
20240223,145700,168275180,16050,16050,16050,16050,0
|
|
20240223,145600,168275180,16050,16040,16050,16040,26
|
|
20240223,145500,167858080,16040,16040,16040,16040,0
|
|
20240223,145400,167858080,16040,16040,16040,16040,0
|
|
20240223,145300,167858080,16040,16040,16040,16040,1
|
|
20240223,145200,167842040,16030,16030,16030,16030,2
|
|
20240223,145100,167809980,16020,16020,16020,16020,0
|
|
20240223,145000,167809980,16020,16020,16020,16020,0
|
|
20240223,144900,167809980,16020,16020,16020,16020,0
|
|
20240223,144800,167809980,16020,16020,16020,16020,0
|
|
20240223,144700,167809980,16020,16020,16020,16020,62
|
|
20240223,144600,166816740,16020,16020,16020,16020,0
|
|
20240223,144500,166816740,16020,16020,16020,16020,0
|
|
20240223,144400,166816740,16020,16020,16020,16020,25
|
|
20240223,144300,166416240,16050,16050,16050,16050,0
|
|
20240223,144200,166416240,16050,16050,16050,16050,0
|
|
20240223,144100,166416240,16050,16050,16050,16050,0
|
|
20240223,144000,166416240,16050,16050,16050,16050,0
|
|
20240223,143900,166416240,16050,16050,16050,16050,1
|
|
20240223,143800,166400190,16030,16030,16030,16030,0
|
|
20240223,143700,166400190,16030,16030,16030,16030,10
|
|
20240223,143600,166239890,16050,16050,16050,16050,0
|
|
20240223,143500,166239890,16050,16050,16050,16050,31
|
|
20240223,143400,165742340,16050,16050,16050,16050,0
|
|
20240223,143300,165742340,16050,16050,16050,16050,0
|
|
20240223,143200,165742340,16050,16050,16050,16050,0
|
|
20240223,143100,165742340,16050,16050,16050,16050,0
|
|
20240223,143000,165742340,16050,16050,16050,16050,0
|
|
20240223,142900,165742340,16050,16050,16050,16050,1
|
|
20240223,142800,165726290,16010,16010,16010,16010,9
|
|
20240223,142700,165582200,16010,16010,16010,16010,0
|
|
20240223,142600,165582200,16010,16010,16010,16010,1
|
|
20240223,142500,165566190,16010,16010,16010,16010,0
|
|
20240223,142400,165566190,16010,16020,16020,16010,13
|
|
20240223,142300,165358020,16050,16050,16050,16050,0
|
|
20240223,142200,165358020,16050,16020,16050,16020,7
|
|
20240223,142100,165245850,16010,16010,16010,16010,6
|
|
20240223,142000,165149790,16100,16100,16100,16100,0
|
|
20240223,141900,165149790,16100,16100,16100,16100,0
|
|
20240223,141800,165149790,16100,16100,16100,16100,88
|
|
20240223,141700,163732990,16100,16100,16100,16100,0
|
|
20240223,141600,163732990,16100,16100,16100,16100,1
|
|
20240223,141500,163716890,16100,16100,16100,16100,0
|
|
20240223,141400,163716890,16100,16100,16100,16100,0
|
|
20240223,141300,163716890,16100,16100,16100,16100,2
|
|
20240223,141200,163684690,16100,16100,16100,16100,1
|
|
20240223,141100,163668590,16060,16060,16060,16060,0
|
|
20240223,141000,163668590,16060,16060,16060,16060,0
|
|
20240223,140900,163668590,16060,16060,16060,16060,0
|
|
20240223,140800,163668590,16060,16060,16060,16060,0
|
|
20240223,140700,163668590,16060,16060,16060,16060,0
|
|
20240223,140600,163668590,16060,16060,16060,16060,63
|
|
20240223,140500,162656810,16060,16060,16060,16060,12
|
|
20240223,140400,162464090,16060,16060,16060,16060,63
|
|
20240223,140300,161452310,16060,16060,16060,16060,63
|
|
20240223,140200,160440530,16050,16030,16050,16030,174
|
|
20240223,140100,157649390,15990,15990,15990,15990,0
|
|
20240223,140000,157649390,15990,15990,15990,15990,0
|
|
20240223,135900,157649390,15990,15990,15990,15990,0
|
|
20240223,135800,157649390,15990,15990,15990,15990,1
|
|
20240223,135700,157633400,15980,15980,15980,15980,0
|
|
20240223,135600,157633400,15980,15980,15980,15980,0
|
|
20240223,135500,157633400,15980,16010,16010,15980,465
|
|
20240223,135400,150197210,16010,16010,16010,16010,6
|
|
20240223,135300,150101150,16000,16000,16000,16000,0
|
|
20240223,135200,150101150,16000,16000,16000,16000,0
|
|
20240223,135100,150101150,16000,16000,16000,16000,0
|
|
20240223,135000,150101150,16000,16000,16000,16000,0
|
|
20240223,134900,150101150,16000,16000,16000,16000,0
|
|
20240223,134800,150101150,16000,16000,16000,16000,0
|
|
20240223,134700,150101150,16000,16000,16000,16000,0
|
|
20240223,134600,150101150,16000,16000,16000,16000,0
|
|
20240223,134500,150101150,16000,16000,16000,16000,0
|
|
20240223,134400,150101150,16000,16000,16000,16000,0
|
|
20240223,134300,150101150,16000,16000,16000,16000,0
|
|
20240223,134200,150101150,16000,16000,16000,16000,0
|
|
20240223,134100,150101150,16000,16000,16000,16000,0
|
|
20240223,134000,150101150,16000,16020,16020,16000,200
|
|
20240223,133900,146900730,16000,16000,16000,16000,0
|
|
20240223,133800,146900730,16000,16000,16000,16000,0
|
|
20240223,133700,146900730,16000,16000,16000,16000,0
|
|
20240223,133600,146900730,16000,16000,16000,16000,0
|
|
20240223,133500,146900730,16000,16000,16000,16000,0
|
|
20240223,133400,146900730,16000,16000,16000,16000,0
|
|
20240223,133300,146900730,16000,16000,16000,16000,0
|
|
20240223,133200,146900730,16000,16000,16000,16000,0
|
|
20240223,133100,146900730,16000,16000,16000,16000,0
|
|
20240223,133000,146900730,16000,16000,16000,16000,0
|
|
20240223,132900,146900730,16000,16000,16000,16000,0
|
|
20240223,132800,146900730,16000,16000,16000,15990,565
|
|
20240223,132700,137861730,16000,16000,16000,16000,0
|
|
20240223,132600,137861730,16000,16020,16020,16000,963
|
|
20240223,132500,122445960,16020,16020,16020,16020,0
|
|
20240223,132400,122445960,16020,16020,16020,16020,0
|
|
20240223,132300,122445960,16020,16020,16020,16020,0
|
|
20240223,132200,122445960,16020,16020,16020,16020,0
|
|
20240223,132100,122445960,16020,16020,16020,16020,0
|
|
20240223,132000,122445960,16020,16020,16020,16020,0
|
|
20240223,131900,122445960,16020,16020,16020,16020,0
|
|
20240223,131800,122445960,16020,16020,16020,16020,0
|
|
20240223,131700,122445960,16020,16020,16020,16020,0
|
|
20240223,131600,122445960,16020,16020,16020,16020,0
|
|
20240223,131500,122445960,16020,16020,16020,16020,10
|
|
20240223,131400,122285760,16020,16020,16020,16020,0
|
|
20240223,131300,122285760,16020,16020,16020,16020,0
|
|
20240223,131200,122285760,16020,16020,16020,16020,0
|
|
20240223,131100,122285760,16020,16020,16020,16020,0
|
|
20240223,131000,122285760,16020,16020,16020,16020,0
|
|
20240223,130900,122285760,16020,16020,16020,16020,0
|
|
20240223,130800,122285760,16020,16020,16020,16020,0
|
|
20240223,130700,122285760,16020,16020,16020,16020,0
|
|
20240223,130600,122285760,16020,16020,16020,16020,0
|
|
20240223,130500,122285760,16020,16020,16020,16020,0
|
|
20240223,130400,122285760,16020,16020,16020,16020,70
|
|
20240223,130300,121164360,16040,16040,16040,16040,1
|
|
20240223,130200,121148320,16040,16040,16040,16040,100
|
|
20240223,130100,119544320,16020,16020,16020,16020,0
|
|
20240223,130000,119544320,16020,16020,16020,16020,0
|
|
20240223,125900,119544320,16020,16020,16020,16020,0
|
|
20240223,125800,119544320,16020,16020,16020,16020,0
|
|
20240223,125700,119544320,16020,16020,16020,16020,0
|
|
20240223,125600,119544320,16020,16020,16020,16020,0
|
|
20240223,125500,119544320,16020,16020,16020,16020,0
|
|
20240223,125400,119544320,16020,16020,16020,16020,0
|
|
20240223,125300,119544320,16020,16020,16020,16020,0
|
|
20240223,125200,119544320,16020,16040,16040,16020,256
|
|
20240223,125100,115443160,16040,16040,16040,16040,0
|
|
20240223,125000,115443160,16040,16040,16040,16040,0
|
|
20240223,124900,115443160,16040,16040,16040,16040,0
|
|
20240223,124800,115443160,16040,16040,16040,16040,0
|
|
20240223,124700,115443160,16040,16040,16040,16040,0
|
|
20240223,124600,115443160,16040,16040,16040,16040,0
|
|
20240223,124500,115443160,16040,16040,16040,16040,0
|
|
20240223,124400,115443160,16040,16040,16040,16040,0
|
|
20240223,124300,115443160,16040,16040,16040,16040,5
|
|
20240223,124200,115362960,16040,16040,16040,16040,0
|
|
20240223,124100,115362960,16040,16040,16040,16040,2
|
|
20240223,124000,115330880,16040,16040,16040,16040,4
|
|
20240223,123900,115266720,16030,16030,16050,16030,69
|
|
20240223,123800,114159390,16050,16050,16050,16050,63
|
|
20240223,123700,113148240,16070,16070,16070,16070,50
|
|
20240223,123600,112344740,16070,16070,16070,16070,0
|
|
20240223,123500,112344740,16070,16070,16070,16070,3
|
|
20240223,123400,112296530,16000,16000,16000,16000,0
|
|
20240223,123300,112296530,16000,16000,16000,16000,0
|
|
20240223,123200,112296530,16000,16000,16000,16000,0
|
|
20240223,123100,112296530,16000,16000,16000,16000,0
|
|
20240223,123000,112296530,16000,16000,16000,16000,0
|
|
20240223,122900,112296530,16000,16000,16000,16000,0
|
|
20240223,122800,112296530,16000,16000,16000,16000,0
|
|
20240223,122700,112296530,16000,16000,16000,16000,0
|
|
20240223,122600,112296530,16000,16040,16040,16000,264
|
|
20240223,122500,108069440,16040,16040,16040,16040,0
|
|
20240223,122400,108069440,16040,16040,16040,16040,50
|
|
20240223,122300,107267440,16000,16000,16000,16000,0
|
|
20240223,122200,107267440,16000,16000,16000,16000,0
|
|
20240223,122100,107267440,16000,16000,16000,16000,0
|
|
20240223,122000,107267440,16000,16000,16000,16000,0
|
|
20240223,121900,107267440,16000,16000,16000,16000,0
|
|
20240223,121800,107267440,16000,16000,16000,16000,2
|
|
20240223,121700,107235440,16010,16010,16010,16010,6
|
|
20240223,121600,107139380,16000,16000,16000,16000,0
|
|
20240223,121500,107139380,16000,16050,16050,16000,1300
|
|
20240223,121400,86319420,16070,16070,16070,16070,0
|
|
20240223,121300,86319420,16070,16070,16070,16070,23
|
|
20240223,121200,85949810,16060,16090,16090,16060,266
|
|
20240223,121100,81675090,16090,16090,16090,16090,0
|
|
20240223,121000,81675090,16090,16090,16090,16090,0
|
|
20240223,120900,81675090,16090,16090,16090,16090,0
|
|
20240223,120800,81675090,16090,16090,16090,16090,0
|
|
20240223,120700,81675090,16090,16090,16090,16090,0
|
|
20240223,120600,81675090,16090,16090,16090,16090,0
|
|
20240223,120500,81675090,16090,16090,16090,16090,0
|
|
20240223,120400,81675090,16090,16090,16090,16090,0
|
|
20240223,120300,81675090,16090,16090,16090,16090,0
|
|
20240223,120200,81675090,16090,16090,16090,16090,0
|
|
20240223,120100,81675090,16090,16090,16090,16090,0
|
|
20240223,120000,81675090,16090,16090,16090,16090,0
|
|
20240223,115900,81675090,16090,16090,16090,16090,0
|
|
20240223,115800,81675090,16090,16090,16090,16090,0
|
|
20240223,115700,81675090,16090,16090,16090,16090,0
|
|
20240223,115600,81675090,16090,16090,16090,16090,1
|
|
20240223,115500,81659000,16080,16080,16080,16080,0
|
|
20240223,115400,81659000,16080,16080,16080,16080,0
|
|
20240223,115300,81659000,16080,16090,16090,16080,80
|
|
20240223,115200,80372580,16110,16110,16110,16110,0
|
|
20240223,115100,80372580,16110,16110,16110,16110,0
|
|
20240223,115000,80372580,16110,16110,16110,16110,0
|
|
20240223,114900,80372580,16110,16110,16110,16110,0
|
|
20240223,114800,80372580,16110,16110,16110,16110,0
|
|
20240223,114700,80372580,16110,16110,16110,16110,0
|
|
20240223,114600,80372580,16110,16110,16110,16110,5
|
|
20240223,114500,80292030,16110,16110,16110,16110,0
|
|
20240223,114400,80292030,16110,16110,16110,16110,0
|
|
20240223,114300,80292030,16110,16110,16110,16110,0
|
|
20240223,114200,80292030,16110,16090,16110,16090,100
|
|
20240223,114100,78682820,16080,16080,16080,16080,0
|
|
20240223,114000,78682820,16080,16080,16080,16080,0
|
|
20240223,113900,78682820,16080,16080,16080,16080,1
|
|
20240223,113800,78666740,16110,16110,16110,16110,0
|
|
20240223,113700,78666740,16110,16110,16110,16110,7
|
|
20240223,113600,78553970,16080,16080,16080,16080,0
|
|
20240223,113500,78553970,16080,16080,16080,16080,0
|
|
20240223,113400,78553970,16080,16080,16120,16080,4
|
|
20240223,113300,78489610,16120,16120,16120,16120,1
|
|
20240223,113200,78473490,16080,16080,16080,16080,0
|
|
20240223,113100,78473490,16080,16080,16080,16080,0
|
|
20240223,113000,78473490,16080,16080,16080,16080,0
|
|
20240223,112900,78473490,16080,16080,16080,16080,0
|
|
20240223,112800,78473490,16080,16080,16080,16080,0
|
|
20240223,112700,78473490,16080,16080,16080,16080,0
|
|
20240223,112600,78473490,16080,16080,16080,16080,0
|
|
20240223,112500,78473490,16080,16080,16080,16080,0
|
|
20240223,112400,78473490,16080,16080,16080,16080,0
|
|
20240223,112300,78473490,16080,16080,16080,16080,0
|
|
20240223,112200,78473490,16080,16080,16080,16080,0
|
|
20240223,112100,78473490,16080,16080,16080,16080,0
|
|
20240223,112000,78473490,16080,16080,16080,16080,2
|
|
20240223,111900,78441330,16080,16080,16080,16080,0
|
|
20240223,111800,78441330,16080,16080,16080,16080,63
|
|
20240223,111700,77428290,16070,16070,16070,16070,0
|
|
20240223,111600,77428290,16070,16070,16070,16070,1
|
|
20240223,111500,77412220,16070,16070,16070,16070,1
|
|
20240223,111400,77396150,16090,16090,16090,16090,1
|
|
20240223,111300,77380060,16070,16070,16070,16070,0
|
|
20240223,111200,77380060,16070,16070,16070,16070,0
|
|
20240223,111100,77380060,16070,16070,16070,16070,0
|
|
20240223,111000,77380060,16070,16070,16070,16070,0
|
|
20240223,110900,77380060,16070,16070,16070,16070,66
|
|
20240223,110800,76319440,16060,16060,16060,16060,10
|
|
20240223,110700,76158840,16050,16050,16050,16050,0
|
|
20240223,110600,76158840,16050,16050,16050,16050,0
|
|
20240223,110500,76158840,16050,16050,16050,16050,1
|
|
20240223,110400,76142790,16050,16040,16050,16030,138
|
|
20240223,110300,73927980,16040,16040,16040,16040,58
|
|
20240223,110200,72997660,16050,16050,16050,16050,0
|
|
20240223,110100,72997660,16050,16090,16090,16040,851
|
|
20240223,110000,59324060,16100,16100,16100,16100,0
|
|
20240223,105900,59324060,16100,16100,16100,16100,0
|
|
20240223,105800,59324060,16100,16100,16100,16100,0
|
|
20240223,105700,59324060,16100,16100,16100,16100,0
|
|
20240223,105600,59324060,16100,16100,16100,16100,0
|
|
20240223,105500,59324060,16100,16100,16100,16100,0
|
|
20240223,105400,59324060,16100,16100,16100,16100,0
|
|
20240223,105300,59324060,16100,16100,16100,16100,0
|
|
20240223,105200,59324060,16100,16100,16100,16100,0
|
|
20240223,105100,59324060,16100,16100,16100,16100,40
|
|
20240223,105000,58680060,16090,16090,16090,16090,0
|
|
20240223,104900,58680060,16090,16090,16090,16090,0
|
|
20240223,104800,58680060,16090,16090,16090,16090,0
|
|
20240223,104700,58680060,16090,16090,16090,16090,4
|
|
20240223,104600,58615700,16080,16080,16080,16080,0
|
|
20240223,104500,58615700,16080,16080,16080,16080,0
|
|
20240223,104400,58615700,16080,16080,16080,16080,0
|
|
20240223,104300,58615700,16080,16080,16080,16080,0
|
|
20240223,104200,58615700,16080,16080,16080,16080,0
|
|
20240223,104100,58615700,16080,16080,16080,16080,26
|
|
20240223,104000,58197620,16090,16090,16090,16090,0
|
|
20240223,103900,58197620,16090,16090,16090,16090,1
|
|
20240223,103800,58181530,16090,16090,16090,16090,0
|
|
20240223,103700,58181530,16090,16090,16090,16090,0
|
|
20240223,103600,58181530,16090,16090,16090,16090,7
|
|
20240223,103500,58068900,16090,16090,16090,16090,3
|
|
20240223,103400,58020630,16110,16110,16110,16110,0
|
|
20240223,103300,58020630,16110,16110,16110,16110,0
|
|
20240223,103200,58020630,16110,16110,16110,16110,0
|
|
20240223,103100,58020630,16110,16110,16110,16110,0
|
|
20240223,103000,58020630,16110,16110,16110,16110,0
|
|
20240223,102900,58020630,16110,16100,16110,16100,150
|
|
20240223,102800,55604630,16080,16080,16080,16080,0
|
|
20240223,102700,55604630,16080,16080,16080,16080,0
|
|
20240223,102600,55604630,16080,16080,16080,16080,0
|
|
20240223,102500,55604630,16080,16080,16080,16080,0
|
|
20240223,102400,55604630,16080,16080,16080,16080,3
|
|
20240223,102300,55556390,16090,16090,16090,16090,0
|
|
20240223,102200,55556390,16090,16090,16090,16090,92
|
|
20240223,102100,54076110,16100,16100,16100,16100,1
|
|
20240223,102000,54060010,16090,16090,16090,16090,0
|
|
20240223,101900,54060010,16090,16090,16090,16090,4
|
|
20240223,101800,53995650,16090,16100,16100,16090,200
|
|
20240223,101700,50776710,16100,16100,16100,16100,2
|
|
20240223,101600,50744510,16120,16130,16130,16120,64
|
|
20240223,101500,49712210,16140,16140,16140,16140,0
|
|
20240223,101400,49712210,16140,16140,16140,16140,0
|
|
20240223,101300,49712210,16140,16140,16140,16140,1
|
|
20240223,101200,49696070,16150,16150,16150,16150,0
|
|
20240223,101100,49696070,16150,16150,16150,16150,0
|
|
20240223,101000,49696070,16150,16150,16150,16150,1
|
|
20240223,100900,49679920,16150,16100,16190,16100,114
|
|
20240223,100800,47839440,16150,16150,16150,16150,62
|
|
20240223,100700,46838140,16150,16150,16150,16150,2
|
|
20240223,100600,46805840,16160,16120,16210,16120,60
|
|
20240223,100500,45834510,16100,16100,16100,16100,1
|
|
20240223,100400,45818410,16200,16120,16200,16120,50
|
|
20240223,100300,45009810,16120,16120,16120,16120,0
|
|
20240223,100200,45009810,16120,16120,16120,16120,0
|
|
20240223,100100,45009810,16120,16120,16120,16120,0
|
|
20240223,100000,45009810,16120,16120,16120,16120,1
|
|
20240223,095900,44993690,16100,16100,16100,16100,0
|
|
20240223,095800,44993690,16100,16100,16100,16100,0
|
|
20240223,095700,44993690,16100,16100,16100,16100,0
|
|
20240223,095600,44993690,16100,16100,16100,16100,20
|
|
20240223,095500,44671690,16100,16100,16100,16100,0
|
|
20240223,095400,44671690,16100,16100,16100,16100,50
|
|
20240223,095300,43866690,16130,16100,16130,16100,19
|
|
20240223,095200,43560760,16120,16120,16120,16120,0
|
|
20240223,095100,43560760,16120,16120,16120,16120,0
|
|
20240223,095000,43560760,16120,16120,16120,16120,0
|
|
20240223,094900,43560760,16120,16120,16120,16120,0
|
|
20240223,094800,43560760,16120,16120,16120,16120,1
|
|
20240223,094700,43544640,16100,16100,16100,16100,0
|
|
20240223,094600,43544640,16100,16100,16100,16100,0
|
|
20240223,094500,43544640,16100,16100,16100,16100,0
|
|
20240223,094400,43544640,16100,16100,16100,16100,125
|
|
20240223,094300,41532140,16110,16100,16110,16100,52
|
|
20240223,094200,40694920,16100,16100,16100,16100,68
|
|
20240223,094100,39600120,16090,16090,16090,16090,0
|
|
20240223,094000,39600120,16090,16090,16090,16090,167
|
|
20240223,093900,36913090,16100,16100,16100,16100,1
|
|
20240223,093800,36896990,16100,16090,16100,16090,51
|
|
20240223,093700,36076390,16120,16120,16120,16120,6
|
|
20240223,093600,35979670,16140,16140,16140,16140,0
|
|
20240223,093500,35979670,16140,16140,16140,16080,862
|
|
20240223,093400,22089680,16130,16180,16190,16130,861
|
|
20240223,093300,8189370,16180,16180,16180,16180,9
|
|
20240223,093200,8043750,16180,16180,16180,16180,0
|
|
20240223,093100,8043750,16180,16180,16180,16180,0
|
|
20240223,093000,8043750,16180,16180,16180,16180,0
|
|
20240223,092900,8043750,16180,16180,16180,16180,0
|
|
20240223,092800,8043750,16180,16180,16180,16180,25
|
|
20240223,092700,7639250,16180,16150,16180,16150,14
|
|
20240223,092600,7412880,16150,16150,16150,16150,101
|
|
20240223,092500,5781730,16190,16180,16190,16180,2
|
|
20240223,092400,5749360,16180,16180,16180,16180,13
|
|
20240223,092300,5539020,16170,16170,16170,16170,0
|
|
20240223,092200,5539020,16170,16170,16170,16170,10
|
|
20240223,092100,5377320,16170,16140,16170,16140,17
|
|
20240223,092000,5102670,16140,16140,16140,16140,8
|
|
20240223,091900,4973550,16170,16160,16170,16130,208
|
|
20240223,091800,1616870,16150,16140,16150,16140,7
|
|
20240223,091700,1503840,16150,16150,16150,16150,0
|
|
20240223,091600,1503840,16150,16120,16150,16120,8
|
|
20240223,091500,1374850,16150,16150,16150,16150,0
|
|
20240223,091400,1374850,16150,16150,16150,16150,0
|
|
20240223,091300,1374850,16150,16150,16150,16150,1
|
|
20240223,091200,1358700,16160,16160,16160,16160,0
|
|
20240223,091100,1358700,16160,16140,16160,16140,8
|
|
20240223,091000,1229540,16180,16180,16180,16180,0
|
|
20240223,090900,1229540,16180,16180,16180,16180,1
|
|
20240223,090800,1213360,16110,16110,16110,16110,0
|
|
20240223,090700,1213360,16110,16100,16210,16100,7
|
|
20240223,090600,1100500,16080,16150,16150,16080,30
|
|
20240223,090500,616920,16130,16130,16130,16130,0
|
|
20240223,090400,616920,16130,16130,16130,16130,0
|
|
20240223,090300,616920,16130,16130,16130,16130,1
|
|
20240223,090200,600790,16330,16330,16330,16330,6
|
|
20240223,090100,502810,16200,16200,16200,16200,0
|
|
20240223,090000,502810,16200,16290,16330,16200,30
|