714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205100,288035320,16150,16150,16150,16150,157
|
|
20240226,205000,288035320,16150,16150,16150,16150,0
|
|
20240226,204900,288035320,16150,16150,16150,16150,0
|
|
20240226,204800,288035320,16150,16150,16150,16150,0
|
|
20240226,204700,288035320,16150,16150,16150,16150,0
|
|
20240226,204600,288035320,16150,16150,16150,16150,0
|
|
20240226,204500,288035320,16150,16150,16150,16150,0
|
|
20240226,204400,288035320,16150,16150,16150,16150,0
|
|
20240226,204300,288035320,16150,16150,16150,16150,0
|
|
20240226,204200,288035320,16150,16150,16150,16150,0
|
|
20240226,204100,288035320,16150,16150,16150,16150,0
|
|
20240226,204000,288035320,16150,16150,16150,16150,0
|
|
20240226,203900,288035320,16150,16150,16150,16150,0
|
|
20240226,203800,288035320,16150,16150,16150,16150,0
|
|
20240226,203700,288035320,16150,16150,16150,16150,0
|
|
20240226,203600,288035320,16150,16150,16150,16150,0
|
|
20240226,203500,288035320,16150,16150,16150,16150,0
|
|
20240226,203400,288035320,16150,16150,16150,16150,0
|
|
20240226,203300,288035320,16150,16150,16150,16150,0
|
|
20240226,203200,288035320,16150,16150,16150,16150,0
|
|
20240226,203100,288035320,16150,16150,16150,16150,0
|
|
20240226,203000,288035320,16150,16150,16150,16150,0
|
|
20240226,202900,288035320,16150,16150,16150,16150,0
|
|
20240226,202800,288035320,16150,16150,16150,16150,0
|
|
20240226,202700,288035320,16150,16150,16150,16150,0
|
|
20240226,202600,288035320,16150,16150,16150,16150,0
|
|
20240226,202500,288035320,16150,16150,16150,16150,0
|
|
20240226,202400,288035320,16150,16150,16150,16150,0
|
|
20240226,202300,288035320,16150,16150,16150,16150,0
|
|
20240226,202200,288035320,16150,16150,16150,16150,0
|
|
20240226,202100,288035320,16150,16150,16150,16150,157
|
|
20240226,202000,288035320,16150,16150,16150,16150,0
|
|
20240226,201900,288035320,16150,16150,16150,16150,0
|
|
20240226,201800,288035320,16150,16150,16150,16150,0
|
|
20240226,201700,288035320,16150,16150,16150,16150,0
|
|
20240226,201600,288035320,16150,16150,16150,16150,0
|
|
20240226,201500,288035320,16150,16150,16150,16150,0
|
|
20240226,201400,288035320,16150,16150,16150,16150,0
|
|
20240226,201300,288035320,16150,16150,16150,16150,0
|
|
20240226,201200,288035320,16150,16150,16150,16150,0
|
|
20240226,201100,288035320,16150,16150,16150,16150,0
|
|
20240226,201000,288035320,16150,16150,16150,16150,0
|
|
20240226,200900,288035320,16150,16150,16150,16150,0
|
|
20240226,200800,288035320,16150,16150,16150,16150,0
|
|
20240226,200700,288035320,16150,16150,16150,16150,0
|
|
20240226,200600,288035320,16150,16150,16150,16150,0
|
|
20240226,200500,288035320,16150,16150,16150,16150,0
|
|
20240226,200400,288035320,16150,16150,16150,16150,0
|
|
20240226,200300,288035320,16150,16150,16150,16150,0
|
|
20240226,200200,288035320,16150,16150,16150,16150,0
|
|
20240226,200100,288035320,16150,16150,16150,16150,0
|
|
20240226,200000,288035320,16150,16150,16150,16150,0
|
|
20240226,195900,288035320,16150,16150,16150,16150,0
|
|
20240226,195800,288035320,16150,16150,16150,16150,0
|
|
20240226,195700,288035320,16150,16150,16150,16150,0
|
|
20240226,195600,288035320,16150,16150,16150,16150,0
|
|
20240226,195500,288035320,16150,16150,16150,16150,0
|
|
20240226,195400,288035320,16150,16150,16150,16150,0
|
|
20240226,195300,288035320,16150,16150,16150,16150,0
|
|
20240226,195200,288035320,16150,16150,16150,16150,0
|
|
20240226,195100,288035320,16150,16150,16150,16150,157
|
|
20240226,195000,288035320,16150,16150,16150,16150,0
|
|
20240226,194900,288035320,16150,16150,16150,16150,0
|
|
20240226,194800,288035320,16150,16150,16150,16150,0
|
|
20240226,194700,288035320,16150,16150,16150,16150,0
|
|
20240226,194600,288035320,16150,16150,16150,16150,0
|
|
20240226,194500,288035320,16150,16150,16150,16150,0
|
|
20240226,194400,288035320,16150,16150,16150,16150,0
|
|
20240226,194300,288035320,16150,16150,16150,16150,0
|
|
20240226,194200,288035320,16150,16150,16150,16150,0
|
|
20240226,194100,288035320,16150,16150,16150,16150,0
|
|
20240226,194000,288035320,16150,16150,16150,16150,0
|
|
20240226,193900,288035320,16150,16150,16150,16150,0
|
|
20240226,193800,288035320,16150,16150,16150,16150,0
|
|
20240226,193700,288035320,16150,16150,16150,16150,0
|
|
20240226,193600,288035320,16150,16150,16150,16150,0
|
|
20240226,193500,288035320,16150,16150,16150,16150,0
|
|
20240226,193400,288035320,16150,16150,16150,16150,0
|
|
20240226,193300,288035320,16150,16150,16150,16150,0
|
|
20240226,193200,288035320,16150,16150,16150,16150,0
|
|
20240226,193100,288035320,16150,16150,16150,16150,0
|
|
20240226,193000,288035320,16150,16150,16150,16150,0
|
|
20240226,192900,288035320,16150,16150,16150,16150,0
|
|
20240226,192800,288035320,16150,16150,16150,16150,0
|
|
20240226,192700,288035320,16150,16150,16150,16150,0
|
|
20240226,192600,288035320,16150,16150,16150,16150,0
|
|
20240226,192500,288035320,16150,16150,16150,16150,0
|
|
20240226,192400,288035320,16150,16150,16150,16150,0
|
|
20240226,192300,288035320,16150,16150,16150,16150,0
|
|
20240226,192200,288035320,16150,16150,16150,16150,0
|
|
20240226,192100,288035320,16150,16150,16150,16150,157
|
|
20240226,192000,288035320,16150,16150,16150,16150,0
|
|
20240226,191900,288035320,16150,16150,16150,16150,0
|
|
20240226,191800,288035320,16150,16150,16150,16150,0
|
|
20240226,191700,288035320,16150,16150,16150,16150,0
|
|
20240226,191600,288035320,16150,16150,16150,16150,0
|
|
20240226,191500,288035320,16150,16150,16150,16150,0
|
|
20240226,191400,288035320,16150,16150,16150,16150,0
|
|
20240226,191300,288035320,16150,16150,16150,16150,0
|
|
20240226,191200,288035320,16150,16150,16150,16150,0
|
|
20240226,191100,288035320,16150,16150,16150,16150,0
|
|
20240226,191000,288035320,16150,16150,16150,16150,0
|
|
20240226,190900,288035320,16150,16150,16150,16150,0
|
|
20240226,190800,288035320,16150,16150,16150,16150,0
|
|
20240226,190700,288035320,16150,16150,16150,16150,0
|
|
20240226,190600,288035320,16150,16150,16150,16150,0
|
|
20240226,190500,288035320,16150,16150,16150,16150,0
|
|
20240226,190400,288035320,16150,16150,16150,16150,0
|
|
20240226,190300,288035320,16150,16150,16150,16150,0
|
|
20240226,190200,288035320,16150,16150,16150,16150,0
|
|
20240226,190100,288035320,16150,16150,16150,16150,0
|
|
20240226,190000,288035320,16150,16150,16150,16150,0
|
|
20240226,185900,288035320,16150,16150,16150,16150,0
|
|
20240226,185800,288035320,16150,16150,16150,16150,0
|
|
20240226,185700,288035320,16150,16150,16150,16150,0
|
|
20240226,185600,288035320,16150,16150,16150,16150,0
|
|
20240226,185500,288035320,16150,16150,16150,16150,0
|
|
20240226,185400,288035320,16150,16150,16150,16150,0
|
|
20240226,185300,288035320,16150,16150,16150,16150,0
|
|
20240226,185200,288035320,16150,16150,16150,16150,0
|
|
20240226,185100,288035320,16150,16150,16150,16150,157
|
|
20240226,185000,288035320,16150,16150,16150,16150,0
|
|
20240226,184900,288035320,16150,16150,16150,16150,0
|
|
20240226,184800,288035320,16150,16150,16150,16150,0
|
|
20240226,184700,288035320,16150,16150,16150,16150,0
|
|
20240226,184600,288035320,16150,16150,16150,16150,0
|
|
20240226,184500,288035320,16150,16150,16150,16150,0
|
|
20240226,184400,288035320,16150,16150,16150,16150,0
|
|
20240226,184300,288035320,16150,16150,16150,16150,0
|
|
20240226,184200,288035320,16150,16150,16150,16150,0
|
|
20240226,184100,288035320,16150,16150,16150,16150,0
|
|
20240226,184000,288035320,16150,16150,16150,16150,0
|
|
20240226,183900,288035320,16150,16150,16150,16150,0
|
|
20240226,183800,288035320,16150,16150,16150,16150,0
|
|
20240226,183700,288035320,16150,16150,16150,16150,0
|
|
20240226,183600,288035320,16150,16150,16150,16150,0
|
|
20240226,183500,288035320,16150,16150,16150,16150,0
|
|
20240226,183400,288035320,16150,16150,16150,16150,0
|
|
20240226,183300,288035320,16150,16150,16150,16150,0
|
|
20240226,183200,288035320,16150,16150,16150,16150,0
|
|
20240226,183100,288035320,16150,16150,16150,16150,0
|
|
20240226,183000,288035320,16150,16150,16150,16150,0
|
|
20240226,182900,288035320,16150,16150,16150,16150,0
|
|
20240226,182800,288035320,16150,16150,16150,16150,0
|
|
20240226,182700,288035320,16150,16150,16150,16150,0
|
|
20240226,182600,288035320,16150,16150,16150,16150,0
|
|
20240226,182500,288035320,16150,16150,16150,16150,0
|
|
20240226,182400,288035320,16150,16150,16150,16150,0
|
|
20240226,182300,288035320,16150,16150,16150,16150,0
|
|
20240226,182200,288035320,16150,16150,16150,16150,0
|
|
20240226,182100,288035320,16150,16150,16150,16150,157
|
|
20240226,182000,288035320,16150,16150,16150,16150,0
|
|
20240226,181900,288035320,16150,16150,16150,16150,0
|
|
20240226,181800,288035320,16150,16150,16150,16150,0
|
|
20240226,181700,288035320,16150,16150,16150,16150,0
|
|
20240226,181600,288035320,16150,16150,16150,16150,0
|
|
20240226,181500,288035320,16150,16150,16150,16150,0
|
|
20240226,181400,288035320,16150,16150,16150,16150,0
|
|
20240226,181300,288035320,16150,16150,16150,16150,0
|
|
20240226,181200,288035320,16150,16150,16150,16150,0
|
|
20240226,181100,288035320,16150,16150,16150,16150,0
|
|
20240226,181000,288035320,16150,16150,16150,16150,0
|
|
20240226,180900,288035320,16150,16150,16150,16150,0
|
|
20240226,180800,288035320,16150,16150,16150,16150,0
|
|
20240226,180700,288035320,16150,16150,16150,16150,0
|
|
20240226,180600,288035320,16150,16150,16150,16150,0
|
|
20240226,180500,288035320,16150,16150,16150,16150,0
|
|
20240226,180400,288035320,16150,16150,16150,16150,0
|
|
20240226,180300,288035320,16150,16150,16150,16150,0
|
|
20240226,180200,288035320,16150,16150,16150,16150,0
|
|
20240226,180100,288035320,16150,16150,16150,16150,0
|
|
20240226,180000,288035320,16150,16150,16150,16150,0
|
|
20240226,175900,288035320,16150,16150,16150,16150,0
|
|
20240226,175800,288035320,16150,16150,16150,16150,0
|
|
20240226,175700,288035320,16150,16150,16150,16150,0
|
|
20240226,175600,288035320,16150,16150,16150,16150,0
|
|
20240226,175500,288035320,16150,16150,16150,16150,0
|
|
20240226,175400,288035320,16150,16150,16150,16150,0
|
|
20240226,175300,288035320,16150,16150,16150,16150,0
|
|
20240226,175200,288035320,16150,16150,16150,16150,0
|
|
20240226,175100,288035320,16150,16150,16150,16150,157
|
|
20240226,175000,288035320,16150,16150,16150,16150,0
|
|
20240226,174900,288035320,16150,16150,16150,16150,0
|
|
20240226,174800,288035320,16150,16150,16150,16150,0
|
|
20240226,174700,288035320,16150,16150,16150,16150,0
|
|
20240226,174600,288035320,16150,16150,16150,16150,0
|
|
20240226,174500,288035320,16150,16150,16150,16150,0
|
|
20240226,174400,288035320,16150,16150,16150,16150,0
|
|
20240226,174300,288035320,16150,16150,16150,16150,0
|
|
20240226,174200,288035320,16150,16150,16150,16150,0
|
|
20240226,174100,288035320,16150,16150,16150,16150,0
|
|
20240226,174000,288035320,16150,16150,16150,16150,0
|
|
20240226,173900,288035320,16150,16150,16150,16150,0
|
|
20240226,173800,288035320,16150,16150,16150,16150,0
|
|
20240226,173700,288035320,16150,16150,16150,16150,0
|
|
20240226,173600,288035320,16150,16150,16150,16150,0
|
|
20240226,173500,288035320,16150,16150,16150,16150,0
|
|
20240226,173400,288035320,16150,16150,16150,16150,0
|
|
20240226,173300,288035320,16150,16150,16150,16150,0
|
|
20240226,173200,288035320,16150,16150,16150,16150,0
|
|
20240226,173100,288035320,16150,16150,16150,16150,0
|
|
20240226,173000,288035320,16150,16150,16150,16150,0
|
|
20240226,172900,288035320,16150,16150,16150,16150,0
|
|
20240226,172800,288035320,16150,16150,16150,16150,0
|
|
20240226,172700,288035320,16150,16150,16150,16150,0
|
|
20240226,172600,288035320,16150,16150,16150,16150,0
|
|
20240226,172500,288035320,16150,16150,16150,16150,0
|
|
20240226,172400,288035320,16150,16150,16150,16150,0
|
|
20240226,172300,288035320,16150,16150,16150,16150,0
|
|
20240226,172200,288035320,16150,16150,16150,16150,0
|
|
20240226,172100,288035320,16150,16150,16150,16150,157
|
|
20240226,172000,288035320,16150,16150,16150,16150,0
|
|
20240226,171900,288035320,16150,16150,16150,16150,0
|
|
20240226,171800,288035320,16150,16150,16150,16150,0
|
|
20240226,171700,288035320,16150,16150,16150,16150,0
|
|
20240226,171600,288035320,16150,16150,16150,16150,0
|
|
20240226,171500,288035320,16150,16150,16150,16150,0
|
|
20240226,171400,288035320,16150,16150,16150,16150,0
|
|
20240226,171300,288035320,16150,16150,16150,16150,0
|
|
20240226,171200,288035320,16150,16150,16150,16150,0
|
|
20240226,171100,288035320,16150,16150,16150,16150,0
|
|
20240226,171000,288035320,16150,16150,16150,16150,0
|
|
20240226,170900,288035320,16150,16150,16150,16150,0
|
|
20240226,170800,288035320,16150,16150,16150,16150,0
|
|
20240226,170700,288035320,16150,16150,16150,16150,0
|
|
20240226,170600,288035320,16150,16150,16150,16150,0
|
|
20240226,170500,288035320,16150,16150,16150,16150,0
|
|
20240226,170400,288035320,16150,16150,16150,16150,0
|
|
20240226,170300,288035320,16150,16150,16150,16150,0
|
|
20240226,170200,288035320,16150,16150,16150,16150,0
|
|
20240226,170100,288035320,16150,16150,16150,16150,0
|
|
20240226,170000,288035320,16150,16150,16150,16150,0
|
|
20240226,165900,288035320,16150,16150,16150,16150,0
|
|
20240226,165800,288035320,16150,16150,16150,16150,0
|
|
20240226,165700,288035320,16150,16150,16150,16150,0
|
|
20240226,165600,288035320,16150,16150,16150,16150,0
|
|
20240226,165500,288035320,16150,16150,16150,16150,0
|
|
20240226,165400,288035320,16150,16150,16150,16150,0
|
|
20240226,165300,288035320,16150,16150,16150,16150,0
|
|
20240226,165200,288035320,16150,16150,16150,16150,0
|
|
20240226,165100,288035320,16150,16150,16150,16150,157
|
|
20240226,165000,288035320,16150,16150,16150,16150,0
|
|
20240226,164900,288035320,16150,16150,16150,16150,0
|
|
20240226,164800,288035320,16150,16150,16150,16150,0
|
|
20240226,164700,288035320,16150,16150,16150,16150,0
|
|
20240226,164600,288035320,16150,16150,16150,16150,0
|
|
20240226,164500,288035320,16150,16150,16150,16150,0
|
|
20240226,164400,288035320,16150,16150,16150,16150,0
|
|
20240226,164300,288035320,16150,16150,16150,16150,0
|
|
20240226,164200,288035320,16150,16150,16150,16150,0
|
|
20240226,164100,288035320,16150,16150,16150,16150,0
|
|
20240226,164000,288035320,16150,16150,16150,16150,0
|
|
20240226,163900,288035320,16150,16150,16150,16150,0
|
|
20240226,163800,288035320,16150,16150,16150,16150,0
|
|
20240226,163700,288035320,16150,16150,16150,16150,0
|
|
20240226,163600,288035320,16150,16150,16150,16150,0
|
|
20240226,163500,288035320,16150,16150,16150,16150,0
|
|
20240226,163400,288035320,16150,16150,16150,16150,0
|
|
20240226,163300,288035320,16150,16150,16150,16150,0
|
|
20240226,163200,288035320,16150,16150,16150,16150,0
|
|
20240226,163100,288035320,16150,16150,16150,16150,0
|
|
20240226,163000,288035320,16150,16150,16150,16150,0
|
|
20240226,162900,288035320,16150,16150,16150,16150,0
|
|
20240226,162800,288035320,16150,16150,16150,16150,0
|
|
20240226,162700,288035320,16150,16150,16150,16150,0
|
|
20240226,162600,288035320,16150,16150,16150,16150,0
|
|
20240226,162500,288035320,16150,16150,16150,16150,0
|
|
20240226,162400,288035320,16150,16150,16150,16150,0
|
|
20240226,162300,288035320,16150,16150,16150,16150,0
|
|
20240226,162200,288035320,16150,16150,16150,16150,0
|
|
20240226,162100,288035320,16150,16150,16150,16150,157
|
|
20240226,162000,288035320,16150,16150,16150,16150,0
|
|
20240226,161900,288035320,16150,16150,16150,16150,0
|
|
20240226,161800,288035320,16150,16150,16150,16150,0
|
|
20240226,161700,288035320,16150,16150,16150,16150,0
|
|
20240226,161600,288035320,16150,16150,16150,16150,0
|
|
20240226,161500,288035320,16150,16150,16150,16150,0
|
|
20240226,161400,288035320,16150,16150,16150,16150,0
|
|
20240226,161300,288035320,16150,16150,16150,16150,0
|
|
20240226,161200,288035320,16150,16150,16150,16150,0
|
|
20240226,161100,288035320,16150,16150,16150,16150,0
|
|
20240226,161000,288035320,16150,16150,16150,16150,0
|
|
20240226,160900,288035320,16150,16150,16150,16150,0
|
|
20240226,160800,288035320,16150,16150,16150,16150,0
|
|
20240226,160700,288035320,16150,16150,16150,16150,0
|
|
20240226,160600,288035320,16150,16150,16150,16150,0
|
|
20240226,160500,288035320,16150,16150,16150,16150,0
|
|
20240226,160400,288035320,16150,16150,16150,16150,0
|
|
20240226,160300,288035320,16150,16150,16150,16150,0
|
|
20240226,160200,288035320,16150,16150,16150,16150,0
|
|
20240226,160100,288035320,16150,16150,16150,16150,0
|
|
20240226,160000,288035320,16150,16150,16150,16150,0
|
|
20240226,155900,288035320,16150,16150,16150,16150,0
|
|
20240226,155800,288035320,16150,16150,16150,16150,0
|
|
20240226,155700,288035320,16150,16150,16150,16150,0
|
|
20240226,155600,288035320,16150,16150,16150,16150,0
|
|
20240226,155500,288035320,16150,16150,16150,16150,0
|
|
20240226,155400,288035320,16150,16150,16150,16150,0
|
|
20240226,155300,288035320,16150,16150,16150,16150,0
|
|
20240226,155200,288035320,16150,16150,16150,16150,0
|
|
20240226,155100,288035320,16150,16150,16150,16150,157
|
|
20240226,155000,288035320,16150,16150,16150,16150,0
|
|
20240226,154900,288035320,16150,16150,16150,16150,0
|
|
20240226,154800,288035320,16150,16150,16150,16150,0
|
|
20240226,154700,288035320,16150,16150,16150,16150,0
|
|
20240226,154600,288035320,16150,16150,16150,16150,0
|
|
20240226,154500,288035320,16150,16150,16150,16150,0
|
|
20240226,154400,288035320,16150,16150,16150,16150,0
|
|
20240226,154300,288035320,16150,16150,16150,16150,0
|
|
20240226,154200,288035320,16150,16150,16150,16150,0
|
|
20240226,154100,288035320,16150,16150,16150,16150,0
|
|
20240226,154000,288035320,16150,16150,16150,16150,0
|
|
20240226,153900,288035320,16150,16150,16150,16150,0
|
|
20240226,153800,288035320,16150,16150,16150,16150,0
|
|
20240226,153700,288035320,16150,16150,16150,16150,0
|
|
20240226,153600,288035320,16150,16150,16150,16150,0
|
|
20240226,153500,288035320,16150,16150,16150,16150,0
|
|
20240226,153400,288035320,16150,16150,16150,16150,0
|
|
20240226,153300,288035320,16150,16150,16150,16150,0
|
|
20240226,153200,288035320,16150,16150,16150,16150,0
|
|
20240226,153100,288035320,16150,16150,16150,16150,0
|
|
20240226,153000,288035320,16150,16150,16150,16150,157
|
|
20240226,152900,285499770,16160,16160,16160,16160,0
|
|
20240226,152800,285499770,16160,16160,16160,16160,0
|
|
20240226,152700,285499770,16160,16160,16160,16160,0
|
|
20240226,152600,285499770,16160,16160,16160,16160,0
|
|
20240226,152500,285499770,16160,16160,16160,16160,0
|
|
20240226,152400,285499770,16160,16160,16160,16160,0
|
|
20240226,152300,285499770,16160,16160,16160,16160,0
|
|
20240226,152200,285499770,16160,16160,16160,16160,0
|
|
20240226,152100,285499770,16160,16160,16160,16160,0
|
|
20240226,152000,285499770,16160,16160,16160,16160,0
|
|
20240226,151900,285499770,16160,16160,16160,16160,16
|
|
20240226,151800,285241210,16160,16120,16160,16110,317
|
|
20240226,151700,280128610,16150,16120,16150,16120,2
|
|
20240226,151600,280096340,16120,16120,16120,16120,5
|
|
20240226,151500,280015740,16160,16160,16160,16160,1
|
|
20240226,151400,279999580,16150,16150,16150,16150,150
|
|
20240226,151300,277577080,16150,16120,16150,16120,32
|
|
20240226,151200,277061210,16120,16120,16120,16120,1
|
|
20240226,151100,277045090,16150,16110,16150,16110,5
|
|
20240226,151000,276964490,16150,16110,16150,16110,44
|
|
20240226,150900,276255610,16150,16150,16150,16150,0
|
|
20240226,150800,276255610,16150,16150,16150,16150,1
|
|
20240226,150700,276239460,16110,16110,16110,16110,0
|
|
20240226,150600,276239460,16110,16110,16110,16110,2
|
|
20240226,150500,276207240,16150,16150,16150,16150,0
|
|
20240226,150400,276207240,16150,16150,16150,16150,78
|
|
20240226,150300,274947540,16150,16080,16150,16080,680
|
|
20240226,150200,263977300,16080,16080,16080,16080,0
|
|
20240226,150100,263977300,16080,16080,16080,16080,0
|
|
20240226,150000,263977300,16080,16060,16080,16060,24
|
|
20240226,145900,263591830,16060,16040,16080,16040,630
|
|
20240226,145800,253476390,16060,16060,16060,16060,0
|
|
20240226,145700,253476390,16060,16060,16060,16060,0
|
|
20240226,145600,253476390,16060,16060,16060,16060,0
|
|
20240226,145500,253476390,16060,16060,16060,16060,0
|
|
20240226,145400,253476390,16060,16030,16060,16030,12
|
|
20240226,145300,253284000,16070,16030,16070,16030,313
|
|
20240226,145200,248266530,16070,16070,16070,16070,0
|
|
20240226,145100,248266530,16070,16070,16070,16070,1
|
|
20240226,145000,248250460,16030,16030,16030,16030,2
|
|
20240226,144900,248218400,16030,16030,16030,16030,2
|
|
20240226,144800,248186340,16030,16050,16050,16030,66
|
|
20240226,144700,247127080,16050,16050,16050,16050,2
|
|
20240226,144600,247094980,16050,16050,16050,16050,2
|
|
20240226,144500,247062880,16050,16050,16050,16050,1
|
|
20240226,144400,247046830,16050,16060,16060,16050,35
|
|
20240226,144300,246484740,16060,16060,16060,16060,0
|
|
20240226,144200,246484740,16060,16060,16060,16060,0
|
|
20240226,144100,246484740,16060,16060,16060,16060,0
|
|
20240226,144000,246484740,16060,16060,16060,16060,0
|
|
20240226,143900,246484740,16060,16060,16060,16060,0
|
|
20240226,143800,246484740,16060,16060,16060,16060,0
|
|
20240226,143700,246484740,16060,16060,16060,16060,1
|
|
20240226,143600,246468680,16060,16060,16060,16060,1
|
|
20240226,143500,246452620,16030,16050,16060,16030,52
|
|
20240226,143400,245618480,16100,16110,16110,16100,233
|
|
20240226,143300,241866980,16140,16140,16140,16140,0
|
|
20240226,143200,241866980,16140,16140,16140,16140,0
|
|
20240226,143100,241866980,16140,16140,16140,16140,4
|
|
20240226,143000,241802420,16150,16150,16150,16150,0
|
|
20240226,142900,241802420,16150,16150,16150,16150,0
|
|
20240226,142800,241802420,16150,16150,16150,16150,0
|
|
20240226,142700,241802420,16150,16150,16150,16150,0
|
|
20240226,142600,241802420,16150,16150,16150,16150,20
|
|
20240226,142500,241479420,16150,16150,16150,16150,124
|
|
20240226,142400,239476820,16150,16120,16150,16120,469
|
|
20240226,142300,231907560,16110,16060,16110,16060,2331
|
|
20240226,142200,194427180,16060,16010,16060,16010,493
|
|
20240226,142100,186513500,16010,16000,16010,16000,124
|
|
20240226,142000,184529380,15960,15950,15960,15950,78
|
|
20240226,141900,183284530,15950,15950,15950,15950,0
|
|
20240226,141800,183284530,15950,15950,15950,15950,64
|
|
20240226,141700,182263730,15940,15940,15940,15940,1
|
|
20240226,141600,182247790,15940,15940,15940,15940,0
|
|
20240226,141500,182247790,15940,15960,15960,15940,144
|
|
20240226,141400,179949750,15960,15960,15960,15960,0
|
|
20240226,141300,179949750,15960,15960,15960,15960,107
|
|
20240226,141200,178242030,15960,15960,15960,15960,0
|
|
20240226,141100,178242030,15960,15960,15960,15960,3
|
|
20240226,141000,178194150,15940,15970,15970,15940,281
|
|
20240226,140900,173713000,16000,16000,16000,16000,1
|
|
20240226,140800,173697000,15980,15980,15980,15980,0
|
|
20240226,140700,173697000,15980,16010,16010,15980,67
|
|
20240226,140600,172624500,16010,16010,16010,16010,0
|
|
20240226,140500,172624500,16010,16010,16010,16010,0
|
|
20240226,140400,172624500,16010,16010,16010,16010,0
|
|
20240226,140300,172624500,16010,16010,16010,16010,3
|
|
20240226,140200,172576470,16010,16010,16010,16010,0
|
|
20240226,140100,172576470,16010,16020,16020,16010,87
|
|
20240226,140000,171183410,16040,16040,16040,16040,0
|
|
20240226,135900,171183410,16040,16040,16040,16040,0
|
|
20240226,135800,171183410,16040,16040,16040,16040,0
|
|
20240226,135700,171183410,16040,16040,16040,16040,1
|
|
20240226,135600,171167370,16020,16020,16020,16020,0
|
|
20240226,135500,171167370,16020,16020,16020,16020,21
|
|
20240226,135400,170830950,16020,16020,16020,16020,0
|
|
20240226,135300,170830950,16020,16020,16020,16020,0
|
|
20240226,135200,170830950,16020,16020,16020,16020,0
|
|
20240226,135100,170830950,16020,16020,16020,16020,0
|
|
20240226,135000,170830950,16020,16020,16020,16020,0
|
|
20240226,134900,170830950,16020,16020,16020,16020,0
|
|
20240226,134800,170830950,16020,16020,16020,16020,0
|
|
20240226,134700,170830950,16020,16020,16020,16020,0
|
|
20240226,134600,170830950,16020,16020,16020,16020,0
|
|
20240226,134500,170830950,16020,16020,16020,16020,0
|
|
20240226,134400,170830950,16020,16020,16020,16020,0
|
|
20240226,134300,170830950,16020,16020,16020,16020,0
|
|
20240226,134200,170830950,16020,16020,16020,16020,3
|
|
20240226,134100,170782890,16020,16020,16020,16020,200
|
|
20240226,134000,167578890,16020,16020,16020,16020,0
|
|
20240226,133900,167578890,16020,16020,16020,16020,0
|
|
20240226,133800,167578890,16020,16050,16050,16020,163
|
|
20240226,133700,164963100,16070,16070,16070,16070,0
|
|
20240226,133600,164963100,16070,16070,16070,16070,0
|
|
20240226,133500,164963100,16070,16070,16070,16070,0
|
|
20240226,133400,164963100,16070,16070,16070,16070,0
|
|
20240226,133300,164963100,16070,16070,16070,16070,0
|
|
20240226,133200,164963100,16070,16070,16070,16070,0
|
|
20240226,133100,164963100,16070,16070,16070,16070,50
|
|
20240226,133000,164159600,16070,16070,16070,16070,58
|
|
20240226,132900,163227540,16050,16050,16050,16050,0
|
|
20240226,132800,163227540,16050,16050,16050,16050,170
|
|
20240226,132700,160499040,16020,16020,16020,16020,0
|
|
20240226,132600,160499040,16020,16020,16020,16020,1
|
|
20240226,132500,160483020,16010,16010,16010,16010,0
|
|
20240226,132400,160483020,16010,16010,16010,16010,100
|
|
20240226,132300,158882020,16010,16010,16010,16010,0
|
|
20240226,132200,158882020,16010,16010,16010,16010,1
|
|
20240226,132100,158866010,16000,16000,16000,16000,0
|
|
20240226,132000,158866010,16000,16000,16000,16000,0
|
|
20240226,131900,158866010,16000,16000,16000,16000,0
|
|
20240226,131800,158866010,16000,16000,16000,16000,0
|
|
20240226,131700,158866010,16000,16000,16000,16000,0
|
|
20240226,131600,158866010,16000,16000,16000,16000,290
|
|
20240226,131500,154226010,16000,16000,16000,16000,0
|
|
20240226,131400,154226010,16000,16000,16000,16000,0
|
|
20240226,131300,154226010,16000,16000,16000,16000,0
|
|
20240226,131200,154226010,16000,16000,16000,16000,0
|
|
20240226,131100,154226010,16000,16000,16000,16000,82
|
|
20240226,131000,152914010,15990,15990,15990,15990,0
|
|
20240226,130900,152914010,15990,15990,15990,15990,0
|
|
20240226,130800,152914010,15990,15990,15990,15990,140
|
|
20240226,130700,150675410,16000,16000,16000,16000,0
|
|
20240226,130600,150675410,16000,16000,16000,16000,0
|
|
20240226,130500,150675410,16000,16000,16000,16000,281
|
|
20240226,130400,146179410,16000,16000,16000,16000,0
|
|
20240226,130300,146179410,16000,16000,16000,16000,0
|
|
20240226,130200,146179410,16000,16000,16000,16000,0
|
|
20240226,130100,146179410,16000,16000,16000,16000,0
|
|
20240226,130000,146179410,16000,16000,16000,16000,0
|
|
20240226,125900,146179410,16000,16000,16000,16000,0
|
|
20240226,125800,146179410,16000,16000,16000,16000,0
|
|
20240226,125700,146179410,16000,16000,16000,16000,0
|
|
20240226,125600,146179410,16000,16010,16010,16000,158
|
|
20240226,125500,143649910,16010,16010,16010,16010,1
|
|
20240226,125400,143633900,16020,16020,16020,16020,0
|
|
20240226,125300,143633900,16020,16020,16020,16020,0
|
|
20240226,125200,143633900,16020,16020,16020,16020,0
|
|
20240226,125100,143633900,16020,16020,16020,16020,0
|
|
20240226,125000,143633900,16020,16020,16020,16020,0
|
|
20240226,124900,143633900,16020,16020,16020,16020,0
|
|
20240226,124800,143633900,16020,16020,16020,16020,0
|
|
20240226,124700,143633900,16020,16020,16020,16020,54
|
|
20240226,124600,142768820,16020,16020,16020,16020,0
|
|
20240226,124500,142768820,16020,16020,16020,16020,0
|
|
20240226,124400,142768820,16020,16020,16020,16020,0
|
|
20240226,124300,142768820,16020,16020,16020,16020,21
|
|
20240226,124200,142432400,16030,16030,16030,16030,0
|
|
20240226,124100,142432400,16030,16030,16030,16030,1
|
|
20240226,124000,142416370,16020,16020,16020,16020,0
|
|
20240226,123900,142416370,16020,16020,16020,16020,0
|
|
20240226,123800,142416370,16020,16020,16020,16020,0
|
|
20240226,123700,142416370,16020,16020,16020,16020,0
|
|
20240226,123600,142416370,16020,16040,16040,16020,22
|
|
20240226,123500,142063900,16000,16000,16000,16000,0
|
|
20240226,123400,142063900,16000,16000,16000,16000,0
|
|
20240226,123300,142063900,16000,16000,16000,16000,0
|
|
20240226,123200,142063900,16000,15990,16000,15990,200
|
|
20240226,123100,138864900,15980,15960,15980,15960,659
|
|
20240226,123000,128340240,15960,15960,15960,15960,0
|
|
20240226,122900,128340240,15960,15960,15960,15960,0
|
|
20240226,122800,128340240,15960,15960,15960,15960,0
|
|
20240226,122700,128340240,15960,15960,15960,15960,0
|
|
20240226,122600,128340240,15960,15960,15960,15960,0
|
|
20240226,122500,128340240,15960,15960,15960,15960,0
|
|
20240226,122400,128340240,15960,15960,15960,15960,0
|
|
20240226,122300,128340240,15960,15960,15960,15960,0
|
|
20240226,122200,128340240,15960,15960,15960,15960,0
|
|
20240226,122100,128340240,15960,15960,15960,15960,1
|
|
20240226,122000,128324280,15960,15960,15960,15960,0
|
|
20240226,121900,128324280,15960,15960,15960,15960,0
|
|
20240226,121800,128324280,15960,15960,15960,15960,0
|
|
20240226,121700,128324280,15960,15960,15960,15960,5
|
|
20240226,121600,128244480,15960,15960,15960,15960,1
|
|
20240226,121500,128228520,15970,15970,15970,15970,0
|
|
20240226,121400,128228520,15970,15970,15970,15970,0
|
|
20240226,121300,128228520,15970,15970,15970,15970,0
|
|
20240226,121200,128228520,15970,15970,15970,15970,0
|
|
20240226,121100,128228520,15970,15970,15970,15970,0
|
|
20240226,121000,128228520,15970,15970,15970,15970,0
|
|
20240226,120900,128228520,15970,15970,15970,15970,0
|
|
20240226,120800,128228520,15970,15970,15970,15970,0
|
|
20240226,120700,128228520,15970,15970,15970,15970,30
|
|
20240226,120600,127749420,15930,15930,15930,15930,0
|
|
20240226,120500,127749420,15930,15930,15930,15930,0
|
|
20240226,120400,127749420,15930,15930,15930,15930,150
|
|
20240226,120300,125359920,15930,15930,15930,15930,0
|
|
20240226,120200,125359920,15930,15930,15930,15930,0
|
|
20240226,120100,125359920,15930,15930,15930,15930,0
|
|
20240226,120000,125359920,15930,15930,15930,15930,0
|
|
20240226,115900,125359920,15930,15930,15930,15930,0
|
|
20240226,115800,125359920,15930,15930,15930,15930,6
|
|
20240226,115700,125264340,15930,15930,15930,15930,0
|
|
20240226,115600,125264340,15930,15930,15930,15930,0
|
|
20240226,115500,125264340,15930,15930,15930,15930,0
|
|
20240226,115400,125264340,15930,15930,15930,15930,0
|
|
20240226,115300,125264340,15930,15930,15930,15930,0
|
|
20240226,115200,125264340,15930,15930,15930,15930,0
|
|
20240226,115100,125264340,15930,15930,15930,15930,115
|
|
20240226,115000,123432390,15970,15970,15970,15970,0
|
|
20240226,114900,123432390,15970,15970,15970,15970,1
|
|
20240226,114800,123416420,15970,15970,15970,15970,0
|
|
20240226,114700,123416420,15970,15970,15970,15970,0
|
|
20240226,114600,123416420,15970,15970,15970,15970,0
|
|
20240226,114500,123416420,15970,15970,15970,15970,0
|
|
20240226,114400,123416420,15970,15970,15970,15970,0
|
|
20240226,114300,123416420,15970,15970,15970,15970,0
|
|
20240226,114200,123416420,15970,15970,15970,15970,0
|
|
20240226,114100,123416420,15970,15970,15970,15970,10
|
|
20240226,114000,123256720,15970,15970,15970,15970,0
|
|
20240226,113900,123256720,15970,15970,15970,15970,0
|
|
20240226,113800,123256720,15970,15970,15970,15970,0
|
|
20240226,113700,123256720,15970,15970,15970,15970,0
|
|
20240226,113600,123256720,15970,15970,15970,15970,0
|
|
20240226,113500,123256720,15970,15970,15970,15970,0
|
|
20240226,113400,123256720,15970,15970,15970,15970,0
|
|
20240226,113300,123256720,15970,15970,15970,15970,0
|
|
20240226,113200,123256720,15970,15970,15970,15970,0
|
|
20240226,113100,123256720,15970,15970,15970,15970,0
|
|
20240226,113000,123256720,15970,15970,15970,15970,0
|
|
20240226,112900,123256720,15970,15970,15970,15970,0
|
|
20240226,112800,123256720,15970,15960,15970,15960,14
|
|
20240226,112700,123033170,15930,15930,15930,15930,0
|
|
20240226,112600,123033170,15930,15930,15930,15930,0
|
|
20240226,112500,123033170,15930,15930,15930,15930,0
|
|
20240226,112400,123033170,15930,15930,15930,15930,0
|
|
20240226,112300,123033170,15930,15930,15930,15930,0
|
|
20240226,112200,123033170,15930,15930,15930,15930,0
|
|
20240226,112100,123033170,15930,15930,15930,15930,0
|
|
20240226,112000,123033170,15930,15930,15930,15930,2
|
|
20240226,111900,123001310,15960,15960,15960,15960,0
|
|
20240226,111800,123001310,15960,15960,15960,15960,0
|
|
20240226,111700,123001310,15960,15950,15960,15950,141
|
|
20240226,111600,120751890,15950,15950,15950,15950,0
|
|
20240226,111500,120751890,15950,15950,15950,15950,0
|
|
20240226,111400,120751890,15950,15950,15950,15950,0
|
|
20240226,111300,120751890,15950,15950,15950,15950,114
|
|
20240226,111200,118933590,15950,15950,15950,15950,0
|
|
20240226,111100,118933590,15950,15950,15950,15950,0
|
|
20240226,111000,118933590,15950,15950,15950,15950,0
|
|
20240226,110900,118933590,15950,15920,15950,15920,6
|
|
20240226,110800,118838040,15920,15920,15920,15920,163
|
|
20240226,110700,116243080,15950,15950,15950,15950,0
|
|
20240226,110600,116243080,15950,15950,15950,15950,0
|
|
20240226,110500,116243080,15950,15950,15950,15950,0
|
|
20240226,110400,116243080,15950,15950,15950,15950,0
|
|
20240226,110300,116243080,15950,15950,15950,15950,0
|
|
20240226,110200,116243080,15950,15950,15950,15950,0
|
|
20240226,110100,116243080,15950,15950,15950,15950,0
|
|
20240226,110000,116243080,15950,15950,15950,15950,0
|
|
20240226,105900,116243080,15950,15950,15950,15950,0
|
|
20240226,105800,116243080,15950,15950,15950,15950,0
|
|
20240226,105700,116243080,15950,15940,15950,15940,200
|
|
20240226,105600,113054090,15940,15940,15940,15940,6
|
|
20240226,105500,112958450,15940,15940,15940,15940,0
|
|
20240226,105400,112958450,15940,15940,15940,15940,0
|
|
20240226,105300,112958450,15940,15940,15940,15940,0
|
|
20240226,105200,112958450,15940,15940,15940,15940,0
|
|
20240226,105100,112958450,15940,15910,15940,15910,3
|
|
20240226,105000,112910690,15910,15910,15910,15910,2
|
|
20240226,104900,112878870,15920,15930,15930,15920,65
|
|
20240226,104800,111843440,15910,15910,15910,15910,0
|
|
20240226,104700,111843440,15910,15910,15910,15910,0
|
|
20240226,104600,111843440,15910,15910,15910,15910,0
|
|
20240226,104500,111843440,15910,15910,15910,15910,0
|
|
20240226,104400,111843440,15910,15910,15910,15910,0
|
|
20240226,104300,111843440,15910,15910,15910,15910,0
|
|
20240226,104200,111843440,15910,15910,15910,15910,0
|
|
20240226,104100,111843440,15910,15890,15910,15890,587
|
|
20240226,104000,102511730,15880,15860,15880,15860,228
|
|
20240226,103900,98891670,15850,15850,15850,15850,13
|
|
20240226,103800,98685620,15860,15860,15860,15860,0
|
|
20240226,103700,98685620,15860,15860,15860,15860,0
|
|
20240226,103600,98685620,15860,15860,15860,15860,0
|
|
20240226,103500,98685620,15860,15850,15860,15850,104
|
|
20240226,103400,97036720,15860,15860,15860,15860,0
|
|
20240226,103300,97036720,15860,15860,15860,15860,0
|
|
20240226,103200,97036720,15860,15860,15860,15860,0
|
|
20240226,103100,97036720,15860,15860,15860,15860,0
|
|
20240226,103000,97036720,15860,15860,15860,15860,0
|
|
20240226,102900,97036720,15860,15860,15860,15860,1
|
|
20240226,102800,97020860,15860,15840,15860,15840,18
|
|
20240226,102700,96735400,15830,15830,15830,15830,0
|
|
20240226,102600,96735400,15830,15830,15830,15830,0
|
|
20240226,102500,96735400,15830,15830,15830,15830,0
|
|
20240226,102400,96735400,15830,15810,15830,15810,190
|
|
20240226,102300,93728410,15810,15810,15810,15810,1
|
|
20240226,102200,93712600,15810,15810,15810,15810,0
|
|
20240226,102100,93712600,15810,15810,15810,15810,0
|
|
20240226,102000,93712600,15810,15810,15810,15810,0
|
|
20240226,101900,93712600,15810,15810,15810,15810,0
|
|
20240226,101800,93712600,15810,15810,15810,15810,11
|
|
20240226,101700,93538690,15810,15810,15810,15810,0
|
|
20240226,101600,93538690,15810,15810,15810,15810,66
|
|
20240226,101500,92495230,15810,15810,15810,15810,76
|
|
20240226,101400,91293670,15810,15810,15810,15810,0
|
|
20240226,101300,91293670,15810,15810,15810,15810,0
|
|
20240226,101200,91293670,15810,15830,15830,15810,170
|
|
20240226,101100,88603320,15840,15840,15840,15840,0
|
|
20240226,101000,88603320,15840,15840,15840,15840,0
|
|
20240226,100900,88603320,15840,15840,15840,15840,0
|
|
20240226,100800,88603320,15840,15840,15840,15840,0
|
|
20240226,100700,88603320,15840,15840,15840,15840,133
|
|
20240226,100600,86496600,15840,15840,15840,15840,62
|
|
20240226,100500,85514520,15840,15840,15840,15840,0
|
|
20240226,100400,85514520,15840,15840,15840,15840,28
|
|
20240226,100300,85071000,15850,15850,15850,15850,10
|
|
20240226,100200,84912500,15840,15840,15840,15840,12
|
|
20240226,100100,84722420,15840,15840,15840,15840,0
|
|
20240226,100000,84722420,15840,15860,15860,15840,6
|
|
20240226,095900,84627360,15850,15850,15850,15850,0
|
|
20240226,095800,84627360,15850,15850,15850,15850,0
|
|
20240226,095700,84627360,15850,15850,15850,15850,109
|
|
20240226,095600,82899710,15850,15870,15870,15850,411
|
|
20240226,095500,76378000,15880,15880,15880,15880,0
|
|
20240226,095400,76378000,15880,15880,15880,15880,0
|
|
20240226,095300,76378000,15880,15880,15880,15880,7
|
|
20240226,095200,76266840,15870,15870,15870,15870,0
|
|
20240226,095100,76266840,15870,15870,15870,15870,0
|
|
20240226,095000,76266840,15870,15870,15870,15870,0
|
|
20240226,094900,76266840,15870,15870,15870,15870,0
|
|
20240226,094800,76266840,15870,15870,15870,15870,0
|
|
20240226,094700,76266840,15870,15900,15900,15870,49
|
|
20240226,094600,75487770,15900,15900,15900,15900,0
|
|
20240226,094500,75487770,15900,15900,15900,15900,0
|
|
20240226,094400,75487770,15900,15900,15900,15900,0
|
|
20240226,094300,75487770,15900,15920,15920,15900,76
|
|
20240226,094200,74278210,15920,15870,15920,15870,58
|
|
20240226,094100,73355330,15900,15920,15920,15900,230
|
|
20240226,094000,69694460,15920,15920,15920,15920,0
|
|
20240226,093900,69694460,15920,15920,15920,15920,0
|
|
20240226,093800,69694460,15920,15920,15920,15920,0
|
|
20240226,093700,69694460,15920,15920,15920,15920,33
|
|
20240226,093600,69169100,15960,15960,15960,15960,0
|
|
20240226,093500,69169100,15960,15960,15960,15960,0
|
|
20240226,093400,69169100,15960,15920,15960,15920,50
|
|
20240226,093300,68372100,15920,15920,15920,15920,95
|
|
20240226,093200,66859700,15850,15850,15850,15850,0
|
|
20240226,093100,66859700,15850,15850,15850,15850,0
|
|
20240226,093000,66859700,15850,15850,15850,15850,0
|
|
20240226,092900,66859700,15850,15850,15850,15850,0
|
|
20240226,092800,66859700,15850,15850,15850,15850,1
|
|
20240226,092700,66843850,15790,15880,15880,15790,700
|
|
20240226,092600,55777110,15920,15920,15920,15920,58
|
|
20240226,092500,54853750,15920,15910,15920,15910,73
|
|
20240226,092400,53691680,15940,15930,15940,15930,100
|
|
20240226,092300,52098060,15920,15920,15920,15920,0
|
|
20240226,092200,52098060,15920,15830,15920,15830,65
|
|
20240226,092100,51063420,15830,15830,15830,15830,0
|
|
20240226,092000,51063420,15830,15830,15830,15830,84
|
|
20240226,091900,49733700,15830,15840,15840,15830,69
|
|
20240226,091800,48641420,15790,15810,15820,15790,701
|
|
20240226,091700,37561740,15800,15800,15800,15800,73
|
|
20240226,091600,36408340,15800,15850,15850,15800,614
|
|
20240226,091500,26690750,15860,15900,15900,15860,1013
|
|
20240226,091400,10586840,15910,15950,15950,15900,522
|
|
20240226,091300,2277450,15950,15950,15950,15950,4
|
|
20240226,091200,2213650,15960,15960,15960,15960,12
|
|
20240226,091100,2022130,15960,15950,15960,15950,6
|
|
20240226,091000,1926420,16010,16010,16010,16010,0
|
|
20240226,090900,1926420,16010,16010,16010,16010,1
|
|
20240226,090800,1910410,16010,16010,16010,16010,1
|
|
20240226,090700,1894400,16010,16010,16010,16010,3
|
|
20240226,090600,1846370,16010,16010,16010,16010,0
|
|
20240226,090500,1846370,16010,16010,16010,16010,0
|
|
20240226,090400,1846370,16010,16010,16010,16010,0
|
|
20240226,090300,1846370,16010,16010,16010,16010,0
|
|
20240226,090200,1846370,16010,16010,16010,16010,0
|
|
20240226,090100,1846370,16010,16010,16010,16010,0
|
|
20240226,090000,1846370,16010,16100,16100,16010,115
|