715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,205100,17939241520,17180,17180,17180,17180,0
|
|
20240227,205000,17939241520,17180,17180,17180,17180,0
|
|
20240227,204900,17939241520,17180,17180,17180,17180,0
|
|
20240227,204800,17939241520,17180,17180,17180,17180,0
|
|
20240227,204700,17939241520,17180,17180,17180,17180,0
|
|
20240227,204600,17939241520,17180,17180,17180,17180,0
|
|
20240227,204500,17939241520,17180,17180,17180,17180,0
|
|
20240227,204400,17939241520,17180,17180,17180,17180,0
|
|
20240227,204300,17939241520,17180,17180,17180,17180,0
|
|
20240227,204200,17939241520,17180,17180,17180,17180,0
|
|
20240227,204100,17939241520,17180,17180,17180,17180,0
|
|
20240227,204000,17939241520,17180,17180,17180,17180,0
|
|
20240227,203900,17939241520,17180,17180,17180,17180,0
|
|
20240227,203800,17939241520,17180,17180,17180,17180,0
|
|
20240227,203700,17939241520,17180,17180,17180,17180,0
|
|
20240227,203600,17939241520,17180,17180,17180,17180,0
|
|
20240227,203500,17939241520,17180,17180,17180,17180,0
|
|
20240227,203400,17939241520,17180,17180,17180,17180,0
|
|
20240227,203300,17939241520,17180,17180,17180,17180,0
|
|
20240227,203200,17939241520,17180,17180,17180,17180,0
|
|
20240227,203100,17939241520,17180,17180,17180,17180,0
|
|
20240227,203000,17939241520,17180,17180,17180,17180,0
|
|
20240227,202900,17939241520,17180,17180,17180,17180,0
|
|
20240227,202800,17939241520,17180,17180,17180,17180,0
|
|
20240227,202700,17939241520,17180,17180,17180,17180,0
|
|
20240227,202600,17939241520,17180,17180,17180,17180,0
|
|
20240227,202500,17939241520,17180,17180,17180,17180,0
|
|
20240227,202400,17939241520,17180,17180,17180,17180,0
|
|
20240227,202300,17939241520,17180,17180,17180,17180,0
|
|
20240227,202200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,202100,17939241520,17180,17180,17180,17180,0
|
|
20240227,202000,17939241520,17180,17180,17180,17180,0
|
|
20240227,201900,17939241520,17180,17180,17180,17180,0
|
|
20240227,201800,17939241520,17180,17180,17180,17180,0
|
|
20240227,201700,17939241520,17180,17180,17180,17180,0
|
|
20240227,201600,17939241520,17180,17180,17180,17180,0
|
|
20240227,201500,17939241520,17180,17180,17180,17180,0
|
|
20240227,201400,17939241520,17180,17180,17180,17180,0
|
|
20240227,201300,17939241520,17180,17180,17180,17180,0
|
|
20240227,201200,17939241520,17180,17180,17180,17180,0
|
|
20240227,201100,17939241520,17180,17180,17180,17180,0
|
|
20240227,201000,17939241520,17180,17180,17180,17180,0
|
|
20240227,200900,17939241520,17180,17180,17180,17180,0
|
|
20240227,200800,17939241520,17180,17180,17180,17180,0
|
|
20240227,200700,17939241520,17180,17180,17180,17180,0
|
|
20240227,200600,17939241520,17180,17180,17180,17180,0
|
|
20240227,200500,17939241520,17180,17180,17180,17180,0
|
|
20240227,200400,17939241520,17180,17180,17180,17180,0
|
|
20240227,200300,17939241520,17180,17180,17180,17180,0
|
|
20240227,200200,17939241520,17180,17180,17180,17180,0
|
|
20240227,200100,17939241520,17180,17180,17180,17180,0
|
|
20240227,200000,17939241520,17180,17180,17180,17180,0
|
|
20240227,195900,17939241520,17180,17180,17180,17180,0
|
|
20240227,195800,17939241520,17180,17180,17180,17180,0
|
|
20240227,195700,17939241520,17180,17180,17180,17180,0
|
|
20240227,195600,17939241520,17180,17180,17180,17180,0
|
|
20240227,195500,17939241520,17180,17180,17180,17180,0
|
|
20240227,195400,17939241520,17180,17180,17180,17180,0
|
|
20240227,195300,17939241520,17180,17180,17180,17180,0
|
|
20240227,195200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,195100,17939241520,17180,17180,17180,17180,0
|
|
20240227,195000,17939241520,17180,17180,17180,17180,0
|
|
20240227,194900,17939241520,17180,17180,17180,17180,0
|
|
20240227,194800,17939241520,17180,17180,17180,17180,0
|
|
20240227,194700,17939241520,17180,17180,17180,17180,0
|
|
20240227,194600,17939241520,17180,17180,17180,17180,0
|
|
20240227,194500,17939241520,17180,17180,17180,17180,0
|
|
20240227,194400,17939241520,17180,17180,17180,17180,0
|
|
20240227,194300,17939241520,17180,17180,17180,17180,0
|
|
20240227,194200,17939241520,17180,17180,17180,17180,0
|
|
20240227,194100,17939241520,17180,17180,17180,17180,0
|
|
20240227,194000,17939241520,17180,17180,17180,17180,0
|
|
20240227,193900,17939241520,17180,17180,17180,17180,0
|
|
20240227,193800,17939241520,17180,17180,17180,17180,0
|
|
20240227,193700,17939241520,17180,17180,17180,17180,0
|
|
20240227,193600,17939241520,17180,17180,17180,17180,0
|
|
20240227,193500,17939241520,17180,17180,17180,17180,0
|
|
20240227,193400,17939241520,17180,17180,17180,17180,0
|
|
20240227,193300,17939241520,17180,17180,17180,17180,0
|
|
20240227,193200,17939241520,17180,17180,17180,17180,0
|
|
20240227,193100,17939241520,17180,17180,17180,17180,0
|
|
20240227,193000,17939241520,17180,17180,17180,17180,0
|
|
20240227,192900,17939241520,17180,17180,17180,17180,0
|
|
20240227,192800,17939241520,17180,17180,17180,17180,0
|
|
20240227,192700,17939241520,17180,17180,17180,17180,0
|
|
20240227,192600,17939241520,17180,17180,17180,17180,0
|
|
20240227,192500,17939241520,17180,17180,17180,17180,0
|
|
20240227,192400,17939241520,17180,17180,17180,17180,0
|
|
20240227,192300,17939241520,17180,17180,17180,17180,0
|
|
20240227,192200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,192100,17939241520,17180,17180,17180,17180,0
|
|
20240227,192000,17939241520,17180,17180,17180,17180,0
|
|
20240227,191900,17939241520,17180,17180,17180,17180,0
|
|
20240227,191800,17939241520,17180,17180,17180,17180,0
|
|
20240227,191700,17939241520,17180,17180,17180,17180,0
|
|
20240227,191600,17939241520,17180,17180,17180,17180,0
|
|
20240227,191500,17939241520,17180,17180,17180,17180,0
|
|
20240227,191400,17939241520,17180,17180,17180,17180,0
|
|
20240227,191300,17939241520,17180,17180,17180,17180,0
|
|
20240227,191200,17939241520,17180,17180,17180,17180,0
|
|
20240227,191100,17939241520,17180,17180,17180,17180,0
|
|
20240227,191000,17939241520,17180,17180,17180,17180,0
|
|
20240227,190900,17939241520,17180,17180,17180,17180,0
|
|
20240227,190800,17939241520,17180,17180,17180,17180,0
|
|
20240227,190700,17939241520,17180,17180,17180,17180,0
|
|
20240227,190600,17939241520,17180,17180,17180,17180,0
|
|
20240227,190500,17939241520,17180,17180,17180,17180,0
|
|
20240227,190400,17939241520,17180,17180,17180,17180,0
|
|
20240227,190300,17939241520,17180,17180,17180,17180,0
|
|
20240227,190200,17939241520,17180,17180,17180,17180,0
|
|
20240227,190100,17939241520,17180,17180,17180,17180,0
|
|
20240227,190000,17939241520,17180,17180,17180,17180,0
|
|
20240227,185900,17939241520,17180,17180,17180,17180,0
|
|
20240227,185800,17939241520,17180,17180,17180,17180,0
|
|
20240227,185700,17939241520,17180,17180,17180,17180,0
|
|
20240227,185600,17939241520,17180,17180,17180,17180,0
|
|
20240227,185500,17939241520,17180,17180,17180,17180,0
|
|
20240227,185400,17939241520,17180,17180,17180,17180,0
|
|
20240227,185300,17939241520,17180,17180,17180,17180,0
|
|
20240227,185200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,185100,17939241520,17180,17180,17180,17180,0
|
|
20240227,185000,17939241520,17180,17180,17180,17180,0
|
|
20240227,184900,17939241520,17180,17180,17180,17180,0
|
|
20240227,184800,17939241520,17180,17180,17180,17180,0
|
|
20240227,184700,17939241520,17180,17180,17180,17180,0
|
|
20240227,184600,17939241520,17180,17180,17180,17180,0
|
|
20240227,184500,17939241520,17180,17180,17180,17180,0
|
|
20240227,184400,17939241520,17180,17180,17180,17180,0
|
|
20240227,184300,17939241520,17180,17180,17180,17180,0
|
|
20240227,184200,17939241520,17180,17180,17180,17180,0
|
|
20240227,184100,17939241520,17180,17180,17180,17180,0
|
|
20240227,184000,17939241520,17180,17180,17180,17180,0
|
|
20240227,183900,17939241520,17180,17180,17180,17180,0
|
|
20240227,183800,17939241520,17180,17180,17180,17180,0
|
|
20240227,183700,17939241520,17180,17180,17180,17180,0
|
|
20240227,183600,17939241520,17180,17180,17180,17180,0
|
|
20240227,183500,17939241520,17180,17180,17180,17180,0
|
|
20240227,183400,17939241520,17180,17180,17180,17180,0
|
|
20240227,183300,17939241520,17180,17180,17180,17180,0
|
|
20240227,183200,17939241520,17180,17180,17180,17180,0
|
|
20240227,183100,17939241520,17180,17180,17180,17180,0
|
|
20240227,183000,17939241520,17180,17180,17180,17180,0
|
|
20240227,182900,17939241520,17180,17180,17180,17180,0
|
|
20240227,182800,17939241520,17180,17180,17180,17180,0
|
|
20240227,182700,17939241520,17180,17180,17180,17180,0
|
|
20240227,182600,17939241520,17180,17180,17180,17180,0
|
|
20240227,182500,17939241520,17180,17180,17180,17180,0
|
|
20240227,182400,17939241520,17180,17180,17180,17180,0
|
|
20240227,182300,17939241520,17180,17180,17180,17180,0
|
|
20240227,182200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,182100,17939241520,17180,17180,17180,17180,0
|
|
20240227,182000,17939241520,17180,17180,17180,17180,0
|
|
20240227,181900,17939241520,17180,17180,17180,17180,0
|
|
20240227,181800,17939241520,17180,17180,17180,17180,0
|
|
20240227,181700,17939241520,17180,17180,17180,17180,0
|
|
20240227,181600,17939241520,17180,17180,17180,17180,0
|
|
20240227,181500,17939241520,17180,17180,17180,17180,0
|
|
20240227,181400,17939241520,17180,17180,17180,17180,0
|
|
20240227,181300,17939241520,17180,17180,17180,17180,0
|
|
20240227,181200,17939241520,17180,17180,17180,17180,0
|
|
20240227,181100,17939241520,17180,17180,17180,17180,0
|
|
20240227,181000,17939241520,17180,17180,17180,17180,0
|
|
20240227,180900,17939241520,17180,17180,17180,17180,0
|
|
20240227,180800,17939241520,17180,17180,17180,17180,0
|
|
20240227,180700,17939241520,17180,17180,17180,17180,0
|
|
20240227,180600,17939241520,17180,17180,17180,17180,0
|
|
20240227,180500,17939241520,17180,17180,17180,17180,0
|
|
20240227,180400,17939241520,17180,17180,17180,17180,0
|
|
20240227,180300,17939241520,17180,17180,17180,17180,0
|
|
20240227,180200,17939241520,17180,17180,17180,17180,0
|
|
20240227,180100,17939241520,17180,17180,17180,17180,0
|
|
20240227,180000,17939241520,17180,17180,17180,17180,0
|
|
20240227,175900,17939241520,17180,17180,17180,17180,0
|
|
20240227,175800,17939241520,17180,17180,17180,17180,0
|
|
20240227,175700,17939241520,17180,17180,17180,17180,0
|
|
20240227,175600,17939241520,17180,17180,17180,17180,0
|
|
20240227,175500,17939241520,17180,17180,17180,17180,0
|
|
20240227,175400,17939241520,17180,17180,17180,17180,0
|
|
20240227,175300,17939241520,17180,17180,17180,17180,0
|
|
20240227,175200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,175100,17939241520,17180,17180,17180,17180,0
|
|
20240227,175000,17939241520,17180,17180,17180,17180,0
|
|
20240227,174900,17939241520,17180,17180,17180,17180,0
|
|
20240227,174800,17939241520,17180,17180,17180,17180,0
|
|
20240227,174700,17939241520,17180,17180,17180,17180,0
|
|
20240227,174600,17939241520,17180,17180,17180,17180,0
|
|
20240227,174500,17939241520,17180,17180,17180,17180,0
|
|
20240227,174400,17939241520,17180,17180,17180,17180,0
|
|
20240227,174300,17939241520,17180,17180,17180,17180,0
|
|
20240227,174200,17939241520,17180,17180,17180,17180,0
|
|
20240227,174100,17939241520,17180,17180,17180,17180,0
|
|
20240227,174000,17939241520,17180,17180,17180,17180,0
|
|
20240227,173900,17939241520,17180,17180,17180,17180,0
|
|
20240227,173800,17939241520,17180,17180,17180,17180,0
|
|
20240227,173700,17939241520,17180,17180,17180,17180,0
|
|
20240227,173600,17939241520,17180,17180,17180,17180,0
|
|
20240227,173500,17939241520,17180,17180,17180,17180,0
|
|
20240227,173400,17939241520,17180,17180,17180,17180,0
|
|
20240227,173300,17939241520,17180,17180,17180,17180,0
|
|
20240227,173200,17939241520,17180,17180,17180,17180,0
|
|
20240227,173100,17939241520,17180,17180,17180,17180,0
|
|
20240227,173000,17939241520,17180,17180,17180,17180,0
|
|
20240227,172900,17939241520,17180,17180,17180,17180,0
|
|
20240227,172800,17939241520,17180,17180,17180,17180,0
|
|
20240227,172700,17939241520,17180,17180,17180,17180,0
|
|
20240227,172600,17939241520,17180,17180,17180,17180,0
|
|
20240227,172500,17939241520,17180,17180,17180,17180,0
|
|
20240227,172400,17939241520,17180,17180,17180,17180,0
|
|
20240227,172300,17939241520,17180,17180,17180,17180,0
|
|
20240227,172200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,172100,17939241520,17180,17180,17180,17180,0
|
|
20240227,172000,17939241520,17180,17180,17180,17180,0
|
|
20240227,171900,17939241520,17180,17180,17180,17180,0
|
|
20240227,171800,17939241520,17180,17180,17180,17180,0
|
|
20240227,171700,17939241520,17180,17180,17180,17180,0
|
|
20240227,171600,17939241520,17180,17180,17180,17180,0
|
|
20240227,171500,17939241520,17180,17180,17180,17180,0
|
|
20240227,171400,17939241520,17180,17180,17180,17180,0
|
|
20240227,171300,17939241520,17180,17180,17180,17180,0
|
|
20240227,171200,17939241520,17180,17180,17180,17180,0
|
|
20240227,171100,17939241520,17180,17180,17180,17180,0
|
|
20240227,171000,17939241520,17180,17180,17180,17180,0
|
|
20240227,170900,17939241520,17180,17180,17180,17180,0
|
|
20240227,170800,17939241520,17180,17180,17180,17180,0
|
|
20240227,170700,17939241520,17180,17180,17180,17180,0
|
|
20240227,170600,17939241520,17180,17180,17180,17180,0
|
|
20240227,170500,17939241520,17180,17180,17180,17180,0
|
|
20240227,170400,17939241520,17180,17180,17180,17180,0
|
|
20240227,170300,17939241520,17180,17180,17180,17180,0
|
|
20240227,170200,17939241520,17180,17180,17180,17180,0
|
|
20240227,170100,17939241520,17180,17180,17180,17180,0
|
|
20240227,170000,17939241520,17180,17180,17180,17180,0
|
|
20240227,165900,17939241520,17180,17180,17180,17180,0
|
|
20240227,165800,17939241520,17180,17180,17180,17180,0
|
|
20240227,165700,17939241520,17180,17180,17180,17180,0
|
|
20240227,165600,17939241520,17180,17180,17180,17180,0
|
|
20240227,165500,17939241520,17180,17180,17180,17180,0
|
|
20240227,165400,17939241520,17180,17180,17180,17180,0
|
|
20240227,165300,17939241520,17180,17180,17180,17180,0
|
|
20240227,165200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,165100,17939241520,17180,17180,17180,17180,0
|
|
20240227,165000,17939241520,17180,17180,17180,17180,0
|
|
20240227,164900,17939241520,17180,17180,17180,17180,0
|
|
20240227,164800,17939241520,17180,17180,17180,17180,0
|
|
20240227,164700,17939241520,17180,17180,17180,17180,0
|
|
20240227,164600,17939241520,17180,17180,17180,17180,0
|
|
20240227,164500,17939241520,17180,17180,17180,17180,0
|
|
20240227,164400,17939241520,17180,17180,17180,17180,0
|
|
20240227,164300,17939241520,17180,17180,17180,17180,0
|
|
20240227,164200,17939241520,17180,17180,17180,17180,0
|
|
20240227,164100,17939241520,17180,17180,17180,17180,0
|
|
20240227,164000,17939241520,17180,17180,17180,17180,0
|
|
20240227,163900,17939241520,17180,17180,17180,17180,0
|
|
20240227,163800,17939241520,17180,17180,17180,17180,0
|
|
20240227,163700,17939241520,17180,17180,17180,17180,0
|
|
20240227,163600,17939241520,17180,17180,17180,17180,0
|
|
20240227,163500,17939241520,17180,17180,17180,17180,0
|
|
20240227,163400,17939241520,17180,17180,17180,17180,0
|
|
20240227,163300,17939241520,17180,17180,17180,17180,0
|
|
20240227,163200,17939241520,17180,17180,17180,17180,0
|
|
20240227,163100,17939241520,17180,17180,17180,17180,0
|
|
20240227,163000,17939241520,17180,17180,17180,17180,0
|
|
20240227,162900,17939241520,17180,17180,17180,17180,0
|
|
20240227,162800,17939241520,17180,17180,17180,17180,0
|
|
20240227,162700,17939241520,17180,17180,17180,17180,0
|
|
20240227,162600,17939241520,17180,17180,17180,17180,0
|
|
20240227,162500,17939241520,17180,17180,17180,17180,0
|
|
20240227,162400,17939241520,17180,17180,17180,17180,0
|
|
20240227,162300,17939241520,17180,17180,17180,17180,0
|
|
20240227,162200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,162100,17939241520,17180,17180,17180,17180,0
|
|
20240227,162000,17939241520,17180,17180,17180,17180,0
|
|
20240227,161900,17939241520,17180,17180,17180,17180,0
|
|
20240227,161800,17939241520,17180,17180,17180,17180,0
|
|
20240227,161700,17939241520,17180,17180,17180,17180,0
|
|
20240227,161600,17939241520,17180,17180,17180,17180,0
|
|
20240227,161500,17939241520,17180,17180,17180,17180,0
|
|
20240227,161400,17939241520,17180,17180,17180,17180,0
|
|
20240227,161300,17939241520,17180,17180,17180,17180,0
|
|
20240227,161200,17939241520,17180,17180,17180,17180,0
|
|
20240227,161100,17939241520,17180,17180,17180,17180,0
|
|
20240227,161000,17939241520,17180,17180,17180,17180,0
|
|
20240227,160900,17939241520,17180,17180,17180,17180,0
|
|
20240227,160800,17939241520,17180,17180,17180,17180,0
|
|
20240227,160700,17939241520,17180,17180,17180,17180,0
|
|
20240227,160600,17939241520,17180,17180,17180,17180,0
|
|
20240227,160500,17939241520,17180,17180,17180,17180,0
|
|
20240227,160400,17939241520,17180,17180,17180,17180,0
|
|
20240227,160300,17939241520,17180,17180,17180,17180,0
|
|
20240227,160200,17939241520,17180,17180,17180,17180,0
|
|
20240227,160100,17939241520,17180,17180,17180,17180,0
|
|
20240227,160000,17939241520,17180,17180,17180,17180,0
|
|
20240227,155900,17939241520,17180,17180,17180,17180,0
|
|
20240227,155800,17939241520,17180,17180,17180,17180,0
|
|
20240227,155700,17939241520,17180,17180,17180,17180,0
|
|
20240227,155600,17939241520,17180,17180,17180,17180,0
|
|
20240227,155500,17939241520,17180,17180,17180,17180,0
|
|
20240227,155400,17939241520,17180,17180,17180,17180,0
|
|
20240227,155300,17939241520,17180,17180,17180,17180,0
|
|
20240227,155200,17939241520,17180,17180,17180,17180,7780
|
|
20240227,155100,17939241520,17180,17180,17180,17180,0
|
|
20240227,155000,17939241520,17180,17180,17180,17180,0
|
|
20240227,154900,17939241520,17180,17180,17180,17180,0
|
|
20240227,154800,17939241520,17180,17180,17180,17180,0
|
|
20240227,154700,17939241520,17180,17180,17180,17180,0
|
|
20240227,154600,17939241520,17180,17180,17180,17180,0
|
|
20240227,154500,17939241520,17180,17180,17180,17180,0
|
|
20240227,154400,17939241520,17180,17180,17180,17180,0
|
|
20240227,154300,17939241520,17180,17180,17180,17180,0
|
|
20240227,154200,17939241520,17180,17180,17180,17180,0
|
|
20240227,154100,17939241520,17180,17180,17180,17180,0
|
|
20240227,154000,17939241520,17180,17180,17180,17180,0
|
|
20240227,153900,17939241520,17180,17180,17180,17180,0
|
|
20240227,153800,17939241520,17180,17180,17180,17180,0
|
|
20240227,153700,17939241520,17180,17180,17180,17180,0
|
|
20240227,153600,17939241520,17180,17180,17180,17180,0
|
|
20240227,153500,17939241520,17180,17180,17180,17180,0
|
|
20240227,153400,17939241520,17180,17180,17180,17180,0
|
|
20240227,153300,17939241520,17180,17180,17180,17180,0
|
|
20240227,153200,17939241520,17180,17180,17180,17180,0
|
|
20240227,153100,17939241520,17180,17180,17180,17180,0
|
|
20240227,153000,17939241520,17180,17180,17180,17180,7780
|
|
20240227,152900,17805581120,17080,17080,17080,17080,0
|
|
20240227,152800,17805581120,17080,17080,17080,17080,0
|
|
20240227,152700,17805581120,17080,17080,17080,17080,0
|
|
20240227,152600,17805581120,17080,17080,17080,17080,0
|
|
20240227,152500,17805581120,17080,17080,17080,17080,0
|
|
20240227,152400,17805581120,17080,17080,17080,17080,0
|
|
20240227,152300,17805581120,17080,17080,17080,17080,0
|
|
20240227,152200,17805581120,17080,17080,17080,17080,0
|
|
20240227,152100,17805581120,17080,17080,17080,17080,0
|
|
20240227,152000,17805581120,17080,17080,17080,17080,0
|
|
20240227,151900,17805581120,17080,17100,17140,17030,3707
|
|
20240227,151800,17742195190,17100,17090,17100,17030,2695
|
|
20240227,151700,17696153160,17100,17110,17110,17060,563
|
|
20240227,151600,17686534360,17110,17010,17110,17010,1480
|
|
20240227,151500,17661243460,17060,17030,17060,17000,1267
|
|
20240227,151400,17639666130,17040,17000,17040,16990,569
|
|
20240227,151300,17629978310,17020,17040,17050,16970,1517
|
|
20240227,151200,17604166490,17050,17060,17060,17040,500
|
|
20240227,151100,17595641770,17060,17090,17120,17020,1909
|
|
20240227,151000,17562998260,17080,17010,17080,16990,945
|
|
20240227,150900,17546901030,17020,16970,17020,16920,1079
|
|
20240227,150800,17528574300,17000,16920,17020,16920,735
|
|
20240227,150700,17516096190,16920,16950,17020,16900,5226
|
|
20240227,150600,17427601350,16950,17030,17030,16900,6719
|
|
20240227,150500,17313646590,17070,17070,17130,17000,3623
|
|
20240227,150400,17251899920,17070,17150,17150,17070,1893
|
|
20240227,150300,17219536040,17150,17080,17170,17070,2299
|
|
20240227,150200,17180226770,17090,17140,17170,17080,2297
|
|
20240227,150100,17140941110,17160,17190,17190,17100,1283
|
|
20240227,150000,17118977540,17190,17120,17230,17070,1436
|
|
20240227,145900,17094344200,17180,17240,17260,16990,8266
|
|
20240227,145800,16952857200,17270,17200,17270,17190,2921
|
|
20240227,145700,16902544460,17200,17140,17210,17140,2305
|
|
20240227,145600,16862932610,17180,17180,17180,17140,262
|
|
20240227,145500,16858438120,17180,17110,17190,17110,1126
|
|
20240227,145400,16839129800,17110,17080,17140,17080,1259
|
|
20240227,145300,16817606550,17080,17120,17120,17080,854
|
|
20240227,145200,16803011090,17110,17130,17130,17070,995
|
|
20240227,145100,16785998570,17130,17160,17160,17080,1726
|
|
20240227,145000,16756478210,17160,17170,17220,17100,1416
|
|
20240227,144900,16732188900,17170,17220,17220,17160,1007
|
|
20240227,144800,16714878980,17210,17130,17230,17120,4611
|
|
20240227,144700,16635598510,17100,17020,17140,17020,1779
|
|
20240227,144600,16605216760,17030,17040,17040,17020,127
|
|
20240227,144500,16603053100,17040,17050,17050,16990,3751
|
|
20240227,144400,16539273110,17080,17050,17110,16950,3686
|
|
20240227,144300,16476681100,17050,17010,17190,17010,2058
|
|
20240227,144200,16441534000,17020,16990,17040,16960,7151
|
|
20240227,144100,16320128070,16980,17040,17040,16980,5727
|
|
20240227,144000,16222749400,17040,17090,17120,16990,3088
|
|
20240227,143900,16170143650,17090,16970,17140,16960,3128
|
|
20240227,143800,16116860060,16970,17070,17140,16960,13776
|
|
20240227,143700,15882519630,17060,17250,17290,17040,9241
|
|
20240227,143600,15724120620,17250,17110,17300,17100,6251
|
|
20240227,143500,15616976920,17120,17230,17230,17080,17998
|
|
20240227,143400,15308659490,17230,17280,17300,17230,10680
|
|
20240227,143300,15124334760,17280,17370,17370,17280,13053
|
|
20240227,143200,14898227730,17370,17380,17500,17370,8061
|
|
20240227,143100,14757879930,17390,17400,17480,17350,13761
|
|
20240227,143000,14518660370,17410,17430,17510,17370,21959
|
|
20240227,142900,14136294910,17430,17590,17590,17420,15742
|
|
20240227,142800,13860680430,17590,17580,17650,17480,25096
|
|
20240227,142700,13420547140,17510,18330,18370,17500,36594
|
|
20240227,142600,12763848370,18250,18410,18430,18230,25702
|
|
20240227,142500,12293554510,18410,18580,18760,18290,31535
|
|
20240227,142400,11710053860,18550,18000,18770,17820,36578
|
|
20240227,142300,11040437150,17900,18330,18350,17900,42043
|
|
20240227,142200,10278642260,18330,18280,18380,18180,41560
|
|
20240227,142100,9518884470,18280,18810,18870,18200,60537
|
|
20240227,142000,8403184960,18790,18980,19300,18780,77612
|
|
20240227,141900,6923067440,18980,18890,19260,18720,80538
|
|
20240227,141800,5390417390,18890,19330,19400,18580,99603
|
|
20240227,141700,3487373800,19380,18500,19400,18360,63060
|
|
20240227,141600,2299729870,17760,17760,17760,17760,0
|
|
20240227,141500,2299729870,17760,17010,17760,16880,20121
|
|
20240227,141400,1951363430,17040,17180,17180,17000,826
|
|
20240227,141300,1937267100,17180,16930,17220,16920,2678
|
|
20240227,141200,1891701480,16920,16830,16920,16830,384
|
|
20240227,141100,1885219250,16830,16850,16910,16810,590
|
|
20240227,141000,1875275560,16850,17000,17020,16840,1166
|
|
20240227,140900,1855531460,17030,17160,17170,17030,3153
|
|
20240227,140800,1801615390,17170,17310,17310,17170,10588
|
|
20240227,140700,1619381040,17310,17260,17380,17220,2136
|
|
20240227,140600,1582394560,17210,17310,17410,17200,7945
|
|
20240227,140500,1444918480,17400,17120,17400,17120,9042
|
|
20240227,140400,1288594850,17140,17180,17180,17090,2134
|
|
20240227,140300,1252021940,17180,17030,17180,17030,3626
|
|
20240227,140200,1190053860,17040,16920,17040,16910,3306
|
|
20240227,140100,1133863700,16910,16930,16940,16910,683
|
|
20240227,140000,1122307070,16970,16950,16970,16910,1584
|
|
20240227,135900,1095507120,16910,16830,16960,16830,1208
|
|
20240227,135800,1075086260,16830,16830,16850,16810,93
|
|
20240227,135700,1073520650,16830,16790,16830,16750,1096
|
|
20240227,135600,1055121360,16790,16920,16920,16790,356
|
|
20240227,135500,1049135740,16890,16940,16940,16790,1293
|
|
20240227,135400,1027295870,16940,16800,16970,16800,3580
|
|
20240227,135300,966917470,16800,16790,16800,16760,666
|
|
20240227,135200,955730400,16750,16680,16790,16680,482
|
|
20240227,135100,947672070,16680,16660,16680,16650,28
|
|
20240227,135000,947205250,16660,16750,16790,16660,1867
|
|
20240227,134900,915986340,16750,16760,16800,16660,1108
|
|
20240227,134800,897448390,16780,16780,16780,16750,223
|
|
20240227,134700,893707940,16780,16780,16780,16680,681
|
|
20240227,134600,882309730,16800,16740,16840,16660,1427
|
|
20240227,134500,858405100,16610,16640,16740,16600,2454
|
|
20240227,134400,817563020,16640,16690,16830,16640,1513
|
|
20240227,134300,792251360,16690,16650,16750,16310,2121
|
|
20240227,134200,757188850,16640,16410,17300,16410,19884
|
|
20240227,134100,423680590,16410,16410,16410,16410,0
|
|
20240227,134000,423680590,16410,16410,16410,16410,0
|
|
20240227,133900,423680590,16410,16410,16410,16410,0
|
|
20240227,133800,423680590,16410,16410,16410,16410,0
|
|
20240227,133700,423680590,16410,16410,16410,16410,0
|
|
20240227,133600,423680590,16410,16370,16410,16370,4
|
|
20240227,133500,423615070,16370,16390,16390,16370,100
|
|
20240227,133400,421977270,16420,16420,16420,16420,0
|
|
20240227,133300,421977270,16420,16420,16420,16420,0
|
|
20240227,133200,421977270,16420,16420,16420,16420,0
|
|
20240227,133100,421977270,16420,16420,16420,16420,0
|
|
20240227,133000,421977270,16420,16410,16420,16410,3
|
|
20240227,132900,421928030,16420,16420,16420,16420,0
|
|
20240227,132800,421928030,16420,16420,16420,16420,0
|
|
20240227,132700,421928030,16420,16390,16420,16390,169
|
|
20240227,132600,419156850,16400,16400,16400,16400,30
|
|
20240227,132500,418664850,16400,16390,16400,16390,69
|
|
20240227,132400,417533850,16280,16440,16440,16280,416
|
|
20240227,132300,410731340,16430,16430,16430,16430,0
|
|
20240227,132200,410731340,16430,16430,16430,16430,0
|
|
20240227,132100,410731340,16430,16430,16430,16430,0
|
|
20240227,132000,410731340,16430,16420,16430,16420,2
|
|
20240227,131900,410698490,16420,16420,16420,16420,1
|
|
20240227,131800,410682070,16440,16440,16440,16440,31
|
|
20240227,131700,410172430,16490,16490,16490,16490,0
|
|
20240227,131600,410172430,16490,16490,16490,16490,0
|
|
20240227,131500,410172430,16490,16490,16490,16490,251
|
|
20240227,131400,406033440,16490,16440,16500,16440,260
|
|
20240227,131300,401745660,16420,16380,16420,16380,382
|
|
20240227,131200,395482380,16340,16340,16340,16340,14
|
|
20240227,131100,395253620,16340,16340,16340,16340,0
|
|
20240227,131000,395253620,16340,16340,16340,16340,33
|
|
20240227,130900,394714400,16360,16400,16400,16360,138
|
|
20240227,130800,392455500,16410,16400,16410,16400,123
|
|
20240227,130700,390437680,16410,16410,16410,16410,61
|
|
20240227,130600,389436670,16410,16500,16500,16410,409
|
|
20240227,130500,382712740,16460,16410,16500,16410,398
|
|
20240227,130400,376153810,16500,16380,16500,16380,1387
|
|
20240227,130300,353313580,16380,16380,16380,16380,11
|
|
20240227,130200,353133400,16380,16370,16380,16370,156
|
|
20240227,130100,350578430,16400,16400,16400,16400,100
|
|
20240227,130000,348938430,16370,16370,16370,16370,62
|
|
20240227,125900,347923490,16380,16410,16420,16380,704
|
|
20240227,125800,336373730,16400,16400,16400,16400,0
|
|
20240227,125700,336373730,16400,16300,16400,16300,393
|
|
20240227,125600,329936640,16310,16310,16310,16310,106
|
|
20240227,125500,328207780,16220,16300,16300,16220,14
|
|
20240227,125400,327979660,16340,16240,16340,16240,3
|
|
20240227,125300,327930840,16310,16350,16350,16300,202
|
|
20240227,125200,324633000,16350,16350,16350,16350,59
|
|
20240227,125100,323668350,16350,16350,16350,16350,0
|
|
20240227,125000,323668350,16350,16350,16350,16350,0
|
|
20240227,124900,323668350,16350,16350,16350,16350,2
|
|
20240227,124800,323635650,16350,16350,16350,16350,0
|
|
20240227,124700,323635650,16350,16350,16350,16350,0
|
|
20240227,124600,323635650,16350,16350,16350,16350,0
|
|
20240227,124500,323635650,16350,16350,16350,16350,0
|
|
20240227,124400,323635650,16350,16350,16350,16350,0
|
|
20240227,124300,323635650,16350,16290,16350,16290,82
|
|
20240227,124200,322299730,16210,16310,16310,16210,185
|
|
20240227,124100,319294320,16300,16300,16300,16300,0
|
|
20240227,124000,319294320,16300,16300,16300,16300,0
|
|
20240227,123900,319294320,16300,16280,16300,16280,21
|
|
20240227,123800,318952180,16280,16230,16280,16220,481
|
|
20240227,123700,311147640,16310,16310,16310,16310,0
|
|
20240227,123600,311147640,16310,16310,16310,16310,0
|
|
20240227,123500,311147640,16310,16310,16310,16310,0
|
|
20240227,123400,311147640,16310,16360,16360,16310,151
|
|
20240227,123300,308680550,16400,16360,16400,16360,121
|
|
20240227,123200,306696210,16420,16350,16420,16350,1735
|
|
20240227,123100,278247230,16350,16280,16350,16280,650
|
|
20240227,123000,267634020,16280,16270,16280,16250,206
|
|
20240227,122900,264283420,16270,16270,16270,16270,0
|
|
20240227,122800,264283420,16270,16210,16320,16210,286
|
|
20240227,122700,259625030,16210,16140,16210,16140,406
|
|
20240227,122600,253056170,16120,16070,16120,16070,464
|
|
20240227,122500,245579690,16060,16060,16060,16060,0
|
|
20240227,122400,245579690,16060,16060,16060,16060,68
|
|
20240227,122300,244487610,16060,16060,16060,16060,0
|
|
20240227,122200,244487610,16060,16060,16060,16060,0
|
|
20240227,122100,244487610,16060,16060,16060,16060,0
|
|
20240227,122000,244487610,16060,16060,16060,16060,0
|
|
20240227,121900,244487610,16060,16060,16060,16060,0
|
|
20240227,121800,244487610,16060,16060,16060,16060,194
|
|
20240227,121700,241371970,16060,16060,16060,16060,0
|
|
20240227,121600,241371970,16060,16060,16060,16060,0
|
|
20240227,121500,241371970,16060,16060,16060,16060,0
|
|
20240227,121400,241371970,16060,16060,16060,16060,0
|
|
20240227,121300,241371970,16060,16060,16060,16060,0
|
|
20240227,121200,241371970,16060,16060,16060,16060,0
|
|
20240227,121100,241371970,16060,16060,16060,16060,0
|
|
20240227,121000,241371970,16060,16060,16060,16060,0
|
|
20240227,120900,241371970,16060,16060,16060,16060,0
|
|
20240227,120800,241371970,16060,16060,16060,16060,0
|
|
20240227,120700,241371970,16060,16060,16060,16060,0
|
|
20240227,120600,241371970,16060,16060,16060,16060,0
|
|
20240227,120500,241371970,16060,16020,16060,16020,25
|
|
20240227,120400,240970670,16060,16060,16060,16060,30
|
|
20240227,120300,240488870,16060,16060,16060,16060,14
|
|
20240227,120200,240264030,16060,16060,16060,16060,0
|
|
20240227,120100,240264030,16060,16060,16060,16060,0
|
|
20240227,120000,240264030,16060,16060,16060,16060,0
|
|
20240227,115900,240264030,16060,16060,16060,16060,0
|
|
20240227,115800,240264030,16060,16060,16060,16060,0
|
|
20240227,115700,240264030,16060,16060,16060,16060,0
|
|
20240227,115600,240264030,16060,16060,16060,16060,0
|
|
20240227,115500,240264030,16060,16060,16060,16060,29
|
|
20240227,115400,239798290,16060,16060,16060,16060,0
|
|
20240227,115300,239798290,16060,16060,16060,16060,0
|
|
20240227,115200,239798290,16060,16060,16060,16060,10
|
|
20240227,115100,239637690,16060,16060,16060,16060,10
|
|
20240227,115000,239477090,16050,16050,16050,16050,0
|
|
20240227,114900,239477090,16050,16050,16050,16050,0
|
|
20240227,114800,239477090,16050,16050,16050,16050,0
|
|
20240227,114700,239477090,16050,16050,16050,16050,0
|
|
20240227,114600,239477090,16050,16050,16050,16050,0
|
|
20240227,114500,239477090,16050,16050,16050,16050,0
|
|
20240227,114400,239477090,16050,16050,16050,16050,0
|
|
20240227,114300,239477090,16050,16050,16050,16050,0
|
|
20240227,114200,239477090,16050,16050,16050,16050,0
|
|
20240227,114100,239477090,16050,16050,16050,16050,0
|
|
20240227,114000,239477090,16050,16050,16050,16050,0
|
|
20240227,113900,239477090,16050,16050,16050,16050,0
|
|
20240227,113800,239477090,16050,16050,16050,16050,0
|
|
20240227,113700,239477090,16050,16050,16050,16050,0
|
|
20240227,113600,239477090,16050,16050,16050,16050,0
|
|
20240227,113500,239477090,16050,16060,16060,16050,12
|
|
20240227,113400,239284470,16060,16060,16060,16060,43
|
|
20240227,113300,238593890,16070,16070,16070,16070,12
|
|
20240227,113200,238401050,16060,16060,16060,16060,2
|
|
20240227,113100,238368930,16060,16060,16060,16060,22
|
|
20240227,113000,238015610,16060,16060,16060,16060,50
|
|
20240227,112900,237212610,16060,16060,16060,16060,8
|
|
20240227,112800,237084130,16050,16050,16050,16050,8
|
|
20240227,112700,236955730,16060,16090,16090,16060,213
|
|
20240227,112600,233530770,16080,16080,16080,16080,0
|
|
20240227,112500,233530770,16080,16080,16080,16080,1
|
|
20240227,112400,233514690,16080,16080,16080,16080,11
|
|
20240227,112300,233337810,16110,16080,16110,16080,20
|
|
20240227,112200,233016030,16110,16080,16110,16070,284
|
|
20240227,112100,228449230,16080,16080,16080,16080,101
|
|
20240227,112000,226825150,16080,16080,16080,16080,0
|
|
20240227,111900,226825150,16080,16080,16080,16080,1
|
|
20240227,111800,226809070,16080,16080,16080,16080,0
|
|
20240227,111700,226809070,16080,16080,16080,16080,0
|
|
20240227,111600,226809070,16080,16080,16080,16080,0
|
|
20240227,111500,226809070,16080,16080,16080,16080,0
|
|
20240227,111400,226809070,16080,16080,16080,16080,0
|
|
20240227,111300,226809070,16080,16080,16080,16080,0
|
|
20240227,111200,226809070,16080,16080,16080,16080,0
|
|
20240227,111100,226809070,16080,16080,16080,16080,0
|
|
20240227,111000,226809070,16080,16080,16080,16080,0
|
|
20240227,110900,226809070,16080,16080,16080,16080,0
|
|
20240227,110800,226809070,16080,16080,16080,16080,0
|
|
20240227,110700,226809070,16080,16080,16080,16080,0
|
|
20240227,110600,226809070,16080,16080,16080,16080,2
|
|
20240227,110500,226776910,16080,16080,16080,16080,0
|
|
20240227,110400,226776910,16080,16080,16080,16080,0
|
|
20240227,110300,226776910,16080,16080,16080,16080,33
|
|
20240227,110200,226246270,16080,16080,16080,16080,0
|
|
20240227,110100,226246270,16080,16080,16080,16080,1
|
|
20240227,110000,226230190,16040,16050,16050,16040,18
|
|
20240227,105900,225941450,16080,16080,16080,16080,63
|
|
20240227,105800,224928410,16080,16120,16140,16080,129
|
|
20240227,105700,222852680,16100,16070,16100,16070,262
|
|
20240227,105600,218638660,16070,16070,16070,16070,1
|
|
20240227,105500,218622590,15960,16040,16040,15960,1000
|
|
20240227,105400,202654460,16070,16070,16070,16070,0
|
|
20240227,105300,202654460,16070,16070,16070,16070,0
|
|
20240227,105200,202654460,16070,16070,16070,16070,0
|
|
20240227,105100,202654460,16070,16070,16070,16070,0
|
|
20240227,105000,202654460,16070,16070,16070,16070,0
|
|
20240227,104900,202654460,16070,16070,16070,16070,0
|
|
20240227,104800,202654460,16070,16070,16070,16070,0
|
|
20240227,104700,202654460,16070,16070,16070,16070,0
|
|
20240227,104600,202654460,16070,16070,16070,16070,0
|
|
20240227,104500,202654460,16070,16070,16070,16070,0
|
|
20240227,104400,202654460,16070,16070,16070,16070,0
|
|
20240227,104300,202654460,16070,16070,16070,16070,0
|
|
20240227,104200,202654460,16070,16070,16070,16070,0
|
|
20240227,104100,202654460,16070,16050,16070,16050,3
|
|
20240227,104000,202606280,16050,16020,16050,16010,219
|
|
20240227,103900,199096290,15980,16010,16010,15980,2552
|
|
20240227,103800,158300580,16050,16050,16050,16050,0
|
|
20240227,103700,158300580,16050,16050,16050,16050,0
|
|
20240227,103600,158300580,16050,16050,16050,16050,1
|
|
20240227,103500,158284530,16000,16000,16000,16000,0
|
|
20240227,103400,158284530,16000,16030,16030,16000,1000
|
|
20240227,103300,142277290,16030,16030,16030,16030,0
|
|
20240227,103200,142277290,16030,16030,16030,16030,0
|
|
20240227,103100,142277290,16030,16030,16030,16030,0
|
|
20240227,103000,142277290,16030,16030,16030,16030,0
|
|
20240227,102900,142277290,16030,16030,16030,16030,0
|
|
20240227,102800,142277290,16030,16020,16030,16020,115
|
|
20240227,102700,140434710,16010,16020,16020,16010,24
|
|
20240227,102600,140050260,16020,16020,16020,16020,0
|
|
20240227,102500,140050260,16020,16020,16020,16020,1
|
|
20240227,102400,140034240,16020,16020,16020,16020,0
|
|
20240227,102300,140034240,16020,16020,16020,16020,0
|
|
20240227,102200,140034240,16020,16020,16020,16020,0
|
|
20240227,102100,140034240,16020,16020,16020,16000,1119
|
|
20240227,102000,122125840,16000,16000,16000,16000,0
|
|
20240227,101900,122125840,16000,16040,16040,16000,1000
|
|
20240227,101800,106109350,16040,16040,16040,16040,0
|
|
20240227,101700,106109350,16040,16040,16040,16040,0
|
|
20240227,101600,106109350,16040,16040,16040,16040,0
|
|
20240227,101500,106109350,16040,16040,16040,16040,12
|
|
20240227,101400,105916870,16050,16050,16050,16050,0
|
|
20240227,101300,105916870,16050,16050,16050,16050,0
|
|
20240227,101200,105916870,16050,16050,16050,16050,206
|
|
20240227,101100,102610570,16060,16060,16060,16060,0
|
|
20240227,101000,102610570,16060,16060,16060,16060,4
|
|
20240227,100900,102546330,16070,16070,16070,16070,7
|
|
20240227,100800,102433840,16070,16070,16070,16070,0
|
|
20240227,100700,102433840,16070,16070,16070,16070,0
|
|
20240227,100600,102433840,16070,16070,16070,16070,0
|
|
20240227,100500,102433840,16070,16070,16070,16070,0
|
|
20240227,100400,102433840,16070,16070,16070,16070,0
|
|
20240227,100300,102433840,16070,16070,16070,16070,0
|
|
20240227,100200,102433840,16070,16070,16070,16070,3
|
|
20240227,100100,102385630,16070,16070,16070,16070,0
|
|
20240227,100000,102385630,16070,16070,16070,16070,0
|
|
20240227,095900,102385630,16070,16070,16070,16070,0
|
|
20240227,095800,102385630,16070,16070,16070,16070,0
|
|
20240227,095700,102385630,16070,16070,16070,16070,4
|
|
20240227,095600,102321350,16080,16080,16080,16080,5
|
|
20240227,095500,102240950,16080,16080,16080,16080,0
|
|
20240227,095400,102240950,16080,16080,16080,16080,0
|
|
20240227,095300,102240950,16080,16080,16080,16080,80
|
|
20240227,095200,100954550,16080,16080,16080,16080,0
|
|
20240227,095100,100954550,16080,16080,16080,16080,4
|
|
20240227,095000,100890230,16020,16020,16020,16020,0
|
|
20240227,094900,100890230,16020,16020,16020,16020,0
|
|
20240227,094800,100890230,16020,16020,16020,16020,0
|
|
20240227,094700,100890230,16020,16020,16020,16020,0
|
|
20240227,094600,100890230,16020,16020,16020,16020,0
|
|
20240227,094500,100890230,16020,16020,16020,16020,0
|
|
20240227,094400,100890230,16020,16020,16020,16020,0
|
|
20240227,094300,100890230,16020,16040,16040,16020,241
|
|
20240227,094200,97027540,16080,16080,16080,16080,0
|
|
20240227,094100,97027540,16080,16050,16080,16050,100
|
|
20240227,094000,95419600,16040,16030,16040,16030,111
|
|
20240227,093900,93639800,16030,16030,16030,16030,108
|
|
20240227,093800,91908560,16050,16040,16050,16020,415
|
|
20240227,093700,85253980,16050,16050,16050,16050,107
|
|
20240227,093600,83536630,16070,16100,16100,16070,284
|
|
20240227,093500,78968440,16100,16130,16130,16100,6
|
|
20240227,093400,78871770,16140,16140,16140,16140,17
|
|
20240227,093300,78597390,16180,16150,16180,16100,131
|
|
20240227,093200,76483740,16190,16150,16190,16150,88
|
|
20240227,093100,75062500,16150,16170,16170,16140,235
|
|
20240227,093000,71267960,16210,16160,16210,16160,163
|
|
20240227,092900,68629230,16170,16210,16210,16170,1216
|
|
20240227,092800,48951630,16210,16210,16210,16210,51
|
|
20240227,092700,48124920,16210,16210,16210,16210,1
|
|
20240227,092600,48108710,16210,16210,16210,16210,0
|
|
20240227,092500,48108710,16210,16210,16210,16210,40
|
|
20240227,092400,47460310,16210,16210,16210,16210,0
|
|
20240227,092300,47460310,16210,16210,16210,16210,0
|
|
20240227,092200,47460310,16210,16210,16210,16210,0
|
|
20240227,092100,47460310,16210,16210,16210,16210,136
|
|
20240227,092000,45255750,16200,16210,16210,16200,14
|
|
20240227,091900,45028900,16210,16190,16210,16190,141
|
|
20240227,091800,42745940,16190,16190,16190,16190,1
|
|
20240227,091700,42729750,16190,16190,16190,16190,1
|
|
20240227,091600,42713560,16190,16190,16190,16190,14
|
|
20240227,091500,42486900,16210,16210,16210,16210,4
|
|
20240227,091400,42422060,16210,16210,16210,16210,9
|
|
20240227,091300,42276170,16320,16320,16320,16320,0
|
|
20240227,091200,42276170,16320,16320,16320,16320,0
|
|
20240227,091100,42276170,16320,16310,16320,16310,33
|
|
20240227,091000,41737670,16320,16320,16320,16320,0
|
|
20240227,090900,41737670,16320,16240,16320,16180,149
|
|
20240227,090800,39321270,16240,16250,16250,16240,27
|
|
20240227,090700,38882650,16260,16270,16270,16260,31
|
|
20240227,090600,38378330,16340,16340,16340,16340,1
|
|
20240227,090500,38361990,16270,16300,16340,16270,73
|
|
20240227,090400,37170560,16300,16220,16300,16220,257
|
|
20240227,090300,32984970,16200,16160,16200,16160,1184
|
|
20240227,090200,13807180,16180,16180,16180,16180,0
|
|
20240227,090100,13807180,16180,16180,16180,16180,2
|
|
20240227,090000,13774820,16130,16150,16190,16130,853
|