715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,205100,4575164860,17490,17490,17490,17490,0
|
|
20240228,205000,4575164860,17490,17490,17490,17490,0
|
|
20240228,204900,4575164860,17490,17490,17490,17490,0
|
|
20240228,204800,4575164860,17490,17490,17490,17490,0
|
|
20240228,204700,4575164860,17490,17490,17490,17490,0
|
|
20240228,204600,4575164860,17490,17490,17490,17490,0
|
|
20240228,204500,4575164860,17490,17490,17490,17490,0
|
|
20240228,204400,4575164860,17490,17490,17490,17490,0
|
|
20240228,204300,4575164860,17490,17490,17490,17490,0
|
|
20240228,204200,4575164860,17490,17490,17490,17490,0
|
|
20240228,204100,4575164860,17490,17490,17490,17490,0
|
|
20240228,204000,4575164860,17490,17490,17490,17490,0
|
|
20240228,203900,4575164860,17490,17490,17490,17490,0
|
|
20240228,203800,4575164860,17490,17490,17490,17490,0
|
|
20240228,203700,4575164860,17490,17490,17490,17490,0
|
|
20240228,203600,4575164860,17490,17490,17490,17490,0
|
|
20240228,203500,4575164860,17490,17490,17490,17490,0
|
|
20240228,203400,4575164860,17490,17490,17490,17490,0
|
|
20240228,203300,4575164860,17490,17490,17490,17490,0
|
|
20240228,203200,4575164860,17490,17490,17490,17490,0
|
|
20240228,203100,4575164860,17490,17490,17490,17490,0
|
|
20240228,203000,4575164860,17490,17490,17490,17490,0
|
|
20240228,202900,4575164860,17490,17490,17490,17490,0
|
|
20240228,202800,4575164860,17490,17490,17490,17490,0
|
|
20240228,202700,4575164860,17490,17490,17490,17490,0
|
|
20240228,202600,4575164860,17490,17490,17490,17490,0
|
|
20240228,202500,4575164860,17490,17490,17490,17490,0
|
|
20240228,202400,4575164860,17490,17490,17490,17490,0
|
|
20240228,202300,4575164860,17490,17490,17490,17490,0
|
|
20240228,202200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,202100,4575164860,17490,17490,17490,17490,0
|
|
20240228,202000,4575164860,17490,17490,17490,17490,0
|
|
20240228,201900,4575164860,17490,17490,17490,17490,0
|
|
20240228,201800,4575164860,17490,17490,17490,17490,0
|
|
20240228,201700,4575164860,17490,17490,17490,17490,0
|
|
20240228,201600,4575164860,17490,17490,17490,17490,0
|
|
20240228,201500,4575164860,17490,17490,17490,17490,0
|
|
20240228,201400,4575164860,17490,17490,17490,17490,0
|
|
20240228,201300,4575164860,17490,17490,17490,17490,0
|
|
20240228,201200,4575164860,17490,17490,17490,17490,0
|
|
20240228,201100,4575164860,17490,17490,17490,17490,0
|
|
20240228,201000,4575164860,17490,17490,17490,17490,0
|
|
20240228,200900,4575164860,17490,17490,17490,17490,0
|
|
20240228,200800,4575164860,17490,17490,17490,17490,0
|
|
20240228,200700,4575164860,17490,17490,17490,17490,0
|
|
20240228,200600,4575164860,17490,17490,17490,17490,0
|
|
20240228,200500,4575164860,17490,17490,17490,17490,0
|
|
20240228,200400,4575164860,17490,17490,17490,17490,0
|
|
20240228,200300,4575164860,17490,17490,17490,17490,0
|
|
20240228,200200,4575164860,17490,17490,17490,17490,0
|
|
20240228,200100,4575164860,17490,17490,17490,17490,0
|
|
20240228,200000,4575164860,17490,17490,17490,17490,0
|
|
20240228,195900,4575164860,17490,17490,17490,17490,0
|
|
20240228,195800,4575164860,17490,17490,17490,17490,0
|
|
20240228,195700,4575164860,17490,17490,17490,17490,0
|
|
20240228,195600,4575164860,17490,17490,17490,17490,0
|
|
20240228,195500,4575164860,17490,17490,17490,17490,0
|
|
20240228,195400,4575164860,17490,17490,17490,17490,0
|
|
20240228,195300,4575164860,17490,17490,17490,17490,0
|
|
20240228,195200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,195100,4575164860,17490,17490,17490,17490,0
|
|
20240228,195000,4575164860,17490,17490,17490,17490,0
|
|
20240228,194900,4575164860,17490,17490,17490,17490,0
|
|
20240228,194800,4575164860,17490,17490,17490,17490,0
|
|
20240228,194700,4575164860,17490,17490,17490,17490,0
|
|
20240228,194600,4575164860,17490,17490,17490,17490,0
|
|
20240228,194500,4575164860,17490,17490,17490,17490,0
|
|
20240228,194400,4575164860,17490,17490,17490,17490,0
|
|
20240228,194300,4575164860,17490,17490,17490,17490,0
|
|
20240228,194200,4575164860,17490,17490,17490,17490,0
|
|
20240228,194100,4575164860,17490,17490,17490,17490,0
|
|
20240228,194000,4575164860,17490,17490,17490,17490,0
|
|
20240228,193900,4575164860,17490,17490,17490,17490,0
|
|
20240228,193800,4575164860,17490,17490,17490,17490,0
|
|
20240228,193700,4575164860,17490,17490,17490,17490,0
|
|
20240228,193600,4575164860,17490,17490,17490,17490,0
|
|
20240228,193500,4575164860,17490,17490,17490,17490,0
|
|
20240228,193400,4575164860,17490,17490,17490,17490,0
|
|
20240228,193300,4575164860,17490,17490,17490,17490,0
|
|
20240228,193200,4575164860,17490,17490,17490,17490,0
|
|
20240228,193100,4575164860,17490,17490,17490,17490,0
|
|
20240228,193000,4575164860,17490,17490,17490,17490,0
|
|
20240228,192900,4575164860,17490,17490,17490,17490,0
|
|
20240228,192800,4575164860,17490,17490,17490,17490,0
|
|
20240228,192700,4575164860,17490,17490,17490,17490,0
|
|
20240228,192600,4575164860,17490,17490,17490,17490,0
|
|
20240228,192500,4575164860,17490,17490,17490,17490,0
|
|
20240228,192400,4575164860,17490,17490,17490,17490,0
|
|
20240228,192300,4575164860,17490,17490,17490,17490,0
|
|
20240228,192200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,192100,4575164860,17490,17490,17490,17490,0
|
|
20240228,192000,4575164860,17490,17490,17490,17490,0
|
|
20240228,191900,4575164860,17490,17490,17490,17490,0
|
|
20240228,191800,4575164860,17490,17490,17490,17490,0
|
|
20240228,191700,4575164860,17490,17490,17490,17490,0
|
|
20240228,191600,4575164860,17490,17490,17490,17490,0
|
|
20240228,191500,4575164860,17490,17490,17490,17490,0
|
|
20240228,191400,4575164860,17490,17490,17490,17490,0
|
|
20240228,191300,4575164860,17490,17490,17490,17490,0
|
|
20240228,191200,4575164860,17490,17490,17490,17490,0
|
|
20240228,191100,4575164860,17490,17490,17490,17490,0
|
|
20240228,191000,4575164860,17490,17490,17490,17490,0
|
|
20240228,190900,4575164860,17490,17490,17490,17490,0
|
|
20240228,190800,4575164860,17490,17490,17490,17490,0
|
|
20240228,190700,4575164860,17490,17490,17490,17490,0
|
|
20240228,190600,4575164860,17490,17490,17490,17490,0
|
|
20240228,190500,4575164860,17490,17490,17490,17490,0
|
|
20240228,190400,4575164860,17490,17490,17490,17490,0
|
|
20240228,190300,4575164860,17490,17490,17490,17490,0
|
|
20240228,190200,4575164860,17490,17490,17490,17490,0
|
|
20240228,190100,4575164860,17490,17490,17490,17490,0
|
|
20240228,190000,4575164860,17490,17490,17490,17490,0
|
|
20240228,185900,4575164860,17490,17490,17490,17490,0
|
|
20240228,185800,4575164860,17490,17490,17490,17490,0
|
|
20240228,185700,4575164860,17490,17490,17490,17490,0
|
|
20240228,185600,4575164860,17490,17490,17490,17490,0
|
|
20240228,185500,4575164860,17490,17490,17490,17490,0
|
|
20240228,185400,4575164860,17490,17490,17490,17490,0
|
|
20240228,185300,4575164860,17490,17490,17490,17490,0
|
|
20240228,185200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,185100,4575164860,17490,17490,17490,17490,0
|
|
20240228,185000,4575164860,17490,17490,17490,17490,0
|
|
20240228,184900,4575164860,17490,17490,17490,17490,0
|
|
20240228,184800,4575164860,17490,17490,17490,17490,0
|
|
20240228,184700,4575164860,17490,17490,17490,17490,0
|
|
20240228,184600,4575164860,17490,17490,17490,17490,0
|
|
20240228,184500,4575164860,17490,17490,17490,17490,0
|
|
20240228,184400,4575164860,17490,17490,17490,17490,0
|
|
20240228,184300,4575164860,17490,17490,17490,17490,0
|
|
20240228,184200,4575164860,17490,17490,17490,17490,0
|
|
20240228,184100,4575164860,17490,17490,17490,17490,0
|
|
20240228,184000,4575164860,17490,17490,17490,17490,0
|
|
20240228,183900,4575164860,17490,17490,17490,17490,0
|
|
20240228,183800,4575164860,17490,17490,17490,17490,0
|
|
20240228,183700,4575164860,17490,17490,17490,17490,0
|
|
20240228,183600,4575164860,17490,17490,17490,17490,0
|
|
20240228,183500,4575164860,17490,17490,17490,17490,0
|
|
20240228,183400,4575164860,17490,17490,17490,17490,0
|
|
20240228,183300,4575164860,17490,17490,17490,17490,0
|
|
20240228,183200,4575164860,17490,17490,17490,17490,0
|
|
20240228,183100,4575164860,17490,17490,17490,17490,0
|
|
20240228,183000,4575164860,17490,17490,17490,17490,0
|
|
20240228,182900,4575164860,17490,17490,17490,17490,0
|
|
20240228,182800,4575164860,17490,17490,17490,17490,0
|
|
20240228,182700,4575164860,17490,17490,17490,17490,0
|
|
20240228,182600,4575164860,17490,17490,17490,17490,0
|
|
20240228,182500,4575164860,17490,17490,17490,17490,0
|
|
20240228,182400,4575164860,17490,17490,17490,17490,0
|
|
20240228,182300,4575164860,17490,17490,17490,17490,0
|
|
20240228,182200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,182100,4575164860,17490,17490,17490,17490,0
|
|
20240228,182000,4575164860,17490,17490,17490,17490,0
|
|
20240228,181900,4575164860,17490,17490,17490,17490,0
|
|
20240228,181800,4575164860,17490,17490,17490,17490,0
|
|
20240228,181700,4575164860,17490,17490,17490,17490,0
|
|
20240228,181600,4575164860,17490,17490,17490,17490,0
|
|
20240228,181500,4575164860,17490,17490,17490,17490,0
|
|
20240228,181400,4575164860,17490,17490,17490,17490,0
|
|
20240228,181300,4575164860,17490,17490,17490,17490,0
|
|
20240228,181200,4575164860,17490,17490,17490,17490,0
|
|
20240228,181100,4575164860,17490,17490,17490,17490,0
|
|
20240228,181000,4575164860,17490,17490,17490,17490,0
|
|
20240228,180900,4575164860,17490,17490,17490,17490,0
|
|
20240228,180800,4575164860,17490,17490,17490,17490,0
|
|
20240228,180700,4575164860,17490,17490,17490,17490,0
|
|
20240228,180600,4575164860,17490,17490,17490,17490,0
|
|
20240228,180500,4575164860,17490,17490,17490,17490,0
|
|
20240228,180400,4575164860,17490,17490,17490,17490,0
|
|
20240228,180300,4575164860,17490,17490,17490,17490,0
|
|
20240228,180200,4575164860,17490,17490,17490,17490,0
|
|
20240228,180100,4575164860,17490,17490,17490,17490,0
|
|
20240228,180000,4575164860,17490,17490,17490,17490,0
|
|
20240228,175900,4575164860,17490,17490,17490,17490,0
|
|
20240228,175800,4575164860,17490,17490,17490,17490,0
|
|
20240228,175700,4575164860,17490,17490,17490,17490,0
|
|
20240228,175600,4575164860,17490,17490,17490,17490,0
|
|
20240228,175500,4575164860,17490,17490,17490,17490,0
|
|
20240228,175400,4575164860,17490,17490,17490,17490,0
|
|
20240228,175300,4575164860,17490,17490,17490,17490,0
|
|
20240228,175200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,175100,4575164860,17490,17490,17490,17490,0
|
|
20240228,175000,4575164860,17490,17490,17490,17490,0
|
|
20240228,174900,4575164860,17490,17490,17490,17490,0
|
|
20240228,174800,4575164860,17490,17490,17490,17490,0
|
|
20240228,174700,4575164860,17490,17490,17490,17490,0
|
|
20240228,174600,4575164860,17490,17490,17490,17490,0
|
|
20240228,174500,4575164860,17490,17490,17490,17490,0
|
|
20240228,174400,4575164860,17490,17490,17490,17490,0
|
|
20240228,174300,4575164860,17490,17490,17490,17490,0
|
|
20240228,174200,4575164860,17490,17490,17490,17490,0
|
|
20240228,174100,4575164860,17490,17490,17490,17490,0
|
|
20240228,174000,4575164860,17490,17490,17490,17490,0
|
|
20240228,173900,4575164860,17490,17490,17490,17490,0
|
|
20240228,173800,4575164860,17490,17490,17490,17490,0
|
|
20240228,173700,4575164860,17490,17490,17490,17490,0
|
|
20240228,173600,4575164860,17490,17490,17490,17490,0
|
|
20240228,173500,4575164860,17490,17490,17490,17490,0
|
|
20240228,173400,4575164860,17490,17490,17490,17490,0
|
|
20240228,173300,4575164860,17490,17490,17490,17490,0
|
|
20240228,173200,4575164860,17490,17490,17490,17490,0
|
|
20240228,173100,4575164860,17490,17490,17490,17490,0
|
|
20240228,173000,4575164860,17490,17490,17490,17490,0
|
|
20240228,172900,4575164860,17490,17490,17490,17490,0
|
|
20240228,172800,4575164860,17490,17490,17490,17490,0
|
|
20240228,172700,4575164860,17490,17490,17490,17490,0
|
|
20240228,172600,4575164860,17490,17490,17490,17490,0
|
|
20240228,172500,4575164860,17490,17490,17490,17490,0
|
|
20240228,172400,4575164860,17490,17490,17490,17490,0
|
|
20240228,172300,4575164860,17490,17490,17490,17490,0
|
|
20240228,172200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,172100,4575164860,17490,17490,17490,17490,0
|
|
20240228,172000,4575164860,17490,17490,17490,17490,0
|
|
20240228,171900,4575164860,17490,17490,17490,17490,0
|
|
20240228,171800,4575164860,17490,17490,17490,17490,0
|
|
20240228,171700,4575164860,17490,17490,17490,17490,0
|
|
20240228,171600,4575164860,17490,17490,17490,17490,0
|
|
20240228,171500,4575164860,17490,17490,17490,17490,0
|
|
20240228,171400,4575164860,17490,17490,17490,17490,0
|
|
20240228,171300,4575164860,17490,17490,17490,17490,0
|
|
20240228,171200,4575164860,17490,17490,17490,17490,0
|
|
20240228,171100,4575164860,17490,17490,17490,17490,0
|
|
20240228,171000,4575164860,17490,17490,17490,17490,0
|
|
20240228,170900,4575164860,17490,17490,17490,17490,0
|
|
20240228,170800,4575164860,17490,17490,17490,17490,0
|
|
20240228,170700,4575164860,17490,17490,17490,17490,0
|
|
20240228,170600,4575164860,17490,17490,17490,17490,0
|
|
20240228,170500,4575164860,17490,17490,17490,17490,0
|
|
20240228,170400,4575164860,17490,17490,17490,17490,0
|
|
20240228,170300,4575164860,17490,17490,17490,17490,0
|
|
20240228,170200,4575164860,17490,17490,17490,17490,0
|
|
20240228,170100,4575164860,17490,17490,17490,17490,0
|
|
20240228,170000,4575164860,17490,17490,17490,17490,0
|
|
20240228,165900,4575164860,17490,17490,17490,17490,0
|
|
20240228,165800,4575164860,17490,17490,17490,17490,0
|
|
20240228,165700,4575164860,17490,17490,17490,17490,0
|
|
20240228,165600,4575164860,17490,17490,17490,17490,0
|
|
20240228,165500,4575164860,17490,17490,17490,17490,0
|
|
20240228,165400,4575164860,17490,17490,17490,17490,0
|
|
20240228,165300,4575164860,17490,17490,17490,17490,0
|
|
20240228,165200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,165100,4575164860,17490,17490,17490,17490,0
|
|
20240228,165000,4575164860,17490,17490,17490,17490,0
|
|
20240228,164900,4575164860,17490,17490,17490,17490,0
|
|
20240228,164800,4575164860,17490,17490,17490,17490,0
|
|
20240228,164700,4575164860,17490,17490,17490,17490,0
|
|
20240228,164600,4575164860,17490,17490,17490,17490,0
|
|
20240228,164500,4575164860,17490,17490,17490,17490,0
|
|
20240228,164400,4575164860,17490,17490,17490,17490,0
|
|
20240228,164300,4575164860,17490,17490,17490,17490,0
|
|
20240228,164200,4575164860,17490,17490,17490,17490,0
|
|
20240228,164100,4575164860,17490,17490,17490,17490,0
|
|
20240228,164000,4575164860,17490,17490,17490,17490,0
|
|
20240228,163900,4575164860,17490,17490,17490,17490,0
|
|
20240228,163800,4575164860,17490,17490,17490,17490,0
|
|
20240228,163700,4575164860,17490,17490,17490,17490,0
|
|
20240228,163600,4575164860,17490,17490,17490,17490,0
|
|
20240228,163500,4575164860,17490,17490,17490,17490,0
|
|
20240228,163400,4575164860,17490,17490,17490,17490,0
|
|
20240228,163300,4575164860,17490,17490,17490,17490,0
|
|
20240228,163200,4575164860,17490,17490,17490,17490,0
|
|
20240228,163100,4575164860,17490,17490,17490,17490,0
|
|
20240228,163000,4575164860,17490,17490,17490,17490,0
|
|
20240228,162900,4575164860,17490,17490,17490,17490,0
|
|
20240228,162800,4575164860,17490,17490,17490,17490,0
|
|
20240228,162700,4575164860,17490,17490,17490,17490,0
|
|
20240228,162600,4575164860,17490,17490,17490,17490,0
|
|
20240228,162500,4575164860,17490,17490,17490,17490,0
|
|
20240228,162400,4575164860,17490,17490,17490,17490,0
|
|
20240228,162300,4575164860,17490,17490,17490,17490,0
|
|
20240228,162200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,162100,4575164860,17490,17490,17490,17490,0
|
|
20240228,162000,4575164860,17490,17490,17490,17490,0
|
|
20240228,161900,4575164860,17490,17490,17490,17490,0
|
|
20240228,161800,4575164860,17490,17490,17490,17490,0
|
|
20240228,161700,4575164860,17490,17490,17490,17490,0
|
|
20240228,161600,4575164860,17490,17490,17490,17490,0
|
|
20240228,161500,4575164860,17490,17490,17490,17490,0
|
|
20240228,161400,4575164860,17490,17490,17490,17490,0
|
|
20240228,161300,4575164860,17490,17490,17490,17490,0
|
|
20240228,161200,4575164860,17490,17490,17490,17490,0
|
|
20240228,161100,4575164860,17490,17490,17490,17490,0
|
|
20240228,161000,4575164860,17490,17490,17490,17490,0
|
|
20240228,160900,4575164860,17490,17490,17490,17490,0
|
|
20240228,160800,4575164860,17490,17490,17490,17490,0
|
|
20240228,160700,4575164860,17490,17490,17490,17490,0
|
|
20240228,160600,4575164860,17490,17490,17490,17490,0
|
|
20240228,160500,4575164860,17490,17490,17490,17490,0
|
|
20240228,160400,4575164860,17490,17490,17490,17490,0
|
|
20240228,160300,4575164860,17490,17490,17490,17490,0
|
|
20240228,160200,4575164860,17490,17490,17490,17490,0
|
|
20240228,160100,4575164860,17490,17490,17490,17490,0
|
|
20240228,160000,4575164860,17490,17490,17490,17490,0
|
|
20240228,155900,4575164860,17490,17490,17490,17490,0
|
|
20240228,155800,4575164860,17490,17490,17490,17490,0
|
|
20240228,155700,4575164860,17490,17490,17490,17490,0
|
|
20240228,155600,4575164860,17490,17490,17490,17490,0
|
|
20240228,155500,4575164860,17490,17490,17490,17490,0
|
|
20240228,155400,4575164860,17490,17490,17490,17490,0
|
|
20240228,155300,4575164860,17490,17490,17490,17490,0
|
|
20240228,155200,4575164860,17490,17490,17490,17490,3013
|
|
20240228,155100,4575164860,17490,17490,17490,17490,0
|
|
20240228,155000,4575164860,17490,17490,17490,17490,0
|
|
20240228,154900,4575164860,17490,17490,17490,17490,0
|
|
20240228,154800,4575164860,17490,17490,17490,17490,0
|
|
20240228,154700,4575164860,17490,17490,17490,17490,0
|
|
20240228,154600,4575164860,17490,17490,17490,17490,0
|
|
20240228,154500,4575164860,17490,17490,17490,17490,0
|
|
20240228,154400,4575164860,17490,17490,17490,17490,0
|
|
20240228,154300,4575164860,17490,17490,17490,17490,0
|
|
20240228,154200,4575164860,17490,17490,17490,17490,0
|
|
20240228,154100,4575164860,17490,17490,17490,17490,0
|
|
20240228,154000,4575164860,17490,17490,17490,17490,0
|
|
20240228,153900,4575164860,17490,17490,17490,17490,0
|
|
20240228,153800,4575164860,17490,17490,17490,17490,0
|
|
20240228,153700,4575164860,17490,17490,17490,17490,0
|
|
20240228,153600,4575164860,17490,17490,17490,17490,0
|
|
20240228,153500,4575164860,17490,17490,17490,17490,0
|
|
20240228,153400,4575164860,17490,17490,17490,17490,0
|
|
20240228,153300,4575164860,17490,17490,17490,17490,0
|
|
20240228,153200,4575164860,17490,17490,17490,17490,0
|
|
20240228,153100,4575164860,17490,17490,17490,17490,0
|
|
20240228,153000,4575164860,17490,17490,17490,17490,3013
|
|
20240228,152900,4522467490,17470,17470,17470,17470,0
|
|
20240228,152800,4522467490,17470,17470,17470,17470,0
|
|
20240228,152700,4522467490,17470,17470,17470,17470,0
|
|
20240228,152600,4522467490,17470,17470,17470,17470,0
|
|
20240228,152500,4522467490,17470,17470,17470,17470,0
|
|
20240228,152400,4522467490,17470,17470,17470,17470,0
|
|
20240228,152300,4522467490,17470,17470,17470,17470,0
|
|
20240228,152200,4522467490,17470,17470,17470,17470,0
|
|
20240228,152100,4522467490,17470,17470,17470,17470,0
|
|
20240228,152000,4522467490,17470,17470,17470,17470,0
|
|
20240228,151900,4522467490,17470,17400,17480,17400,694
|
|
20240228,151800,4510355910,17450,17410,17450,17410,226
|
|
20240228,151700,4506417170,17450,17410,17450,17410,879
|
|
20240228,151600,4491107720,17370,17400,17400,17300,1561
|
|
20240228,151500,4464054260,17410,17380,17410,17380,170
|
|
20240228,151400,4461096690,17410,17400,17410,17400,104
|
|
20240228,151300,4459286150,17410,17410,17410,17410,104
|
|
20240228,151200,4457475510,17400,17400,17400,17400,100
|
|
20240228,151100,4455735510,17400,17400,17400,17400,147
|
|
20240228,151000,4453177710,17380,17370,17380,17360,215
|
|
20240228,150900,4449442840,17380,17400,17400,17380,166
|
|
20240228,150800,4446556220,17400,17390,17400,17390,126
|
|
20240228,150700,4444364540,17390,17390,17390,17390,46
|
|
20240228,150600,4443564600,17390,17390,17390,17390,44
|
|
20240228,150500,4442799440,17390,17370,17390,17350,187
|
|
20240228,150400,4439548690,17390,17370,17390,17370,61
|
|
20240228,150300,4438488200,17390,17390,17390,17390,121
|
|
20240228,150200,4436384010,17390,17390,17390,17390,98
|
|
20240228,150100,4434679790,17390,17380,17390,17340,1865
|
|
20240228,150000,4402285210,17380,17340,17380,17340,49
|
|
20240228,145900,4401433710,17290,17350,17380,17290,584
|
|
20240228,145800,4391320720,17340,17310,17380,17300,581
|
|
20240228,145700,4381263560,17380,17380,17380,17320,143
|
|
20240228,145600,4378782660,17380,17320,17380,17320,131
|
|
20240228,145500,4376509280,17380,17360,17380,17310,168
|
|
20240228,145400,4373593700,17320,17320,17330,17300,663
|
|
20240228,145300,4362118940,17310,17350,17350,17310,1001
|
|
20240228,145200,4344766090,17360,17380,17400,17360,195
|
|
20240228,145100,4341378200,17380,17400,17400,17370,507
|
|
20240228,145000,4332558850,17390,17370,17400,17360,528
|
|
20240228,144900,4323384090,17400,17390,17430,17370,2986
|
|
20240228,144800,4271430920,17390,17390,17390,17390,101
|
|
20240228,144700,4269674530,17390,17390,17390,17380,140
|
|
20240228,144600,4267240010,17390,17380,17390,17380,201
|
|
20240228,144500,4263744630,17390,17390,17390,17390,53
|
|
20240228,144400,4262822960,17380,17350,17380,17340,69
|
|
20240228,144300,4261624580,17360,17390,17390,17360,203
|
|
20240228,144200,4258094840,17390,17380,17390,17380,64
|
|
20240228,144100,4256982510,17340,17400,17400,17340,1055
|
|
20240228,144000,4238671910,17400,17400,17400,17400,92
|
|
20240228,143900,4237071110,17400,17400,17400,17400,163
|
|
20240228,143800,4234234910,17400,17400,17400,17400,46
|
|
20240228,143700,4233434510,17390,17360,17400,17350,394
|
|
20240228,143600,4226591710,17360,17400,17400,17350,316
|
|
20240228,143500,4221101650,17380,17370,17380,17370,89
|
|
20240228,143400,4219555610,17380,17380,17380,17360,217
|
|
20240228,143300,4215786430,17350,17400,17420,17350,745
|
|
20240228,143200,4202848530,17400,17410,17410,17400,73
|
|
20240228,143100,4201577860,17390,17410,17410,17390,175
|
|
20240228,143000,4198532190,17410,17400,17420,17390,200
|
|
20240228,142900,4195050860,17420,17420,17420,17400,313
|
|
20240228,142800,4189602580,17410,17400,17410,17400,319
|
|
20240228,142700,4184051450,17400,17400,17400,17350,179
|
|
20240228,142600,4180940190,17420,17430,17430,17420,100
|
|
20240228,142500,4179197740,17360,17430,17430,17360,723
|
|
20240228,142400,4166633310,17430,17410,17430,17390,546
|
|
20240228,142300,4157133310,17410,17420,17430,17410,449
|
|
20240228,142200,4149312540,17430,17420,17430,17410,576
|
|
20240228,142100,4139277420,17420,17430,17430,17410,637
|
|
20240228,142000,4128184520,17410,17450,17450,17410,289
|
|
20240228,141900,4123148990,17450,17440,17450,17440,1178
|
|
20240228,141800,4102603440,17440,17400,17440,17400,297
|
|
20240228,141700,4097427640,17430,17430,17430,17430,107
|
|
20240228,141600,4095562630,17430,17400,17450,17400,335
|
|
20240228,141500,4089731790,17400,17400,17400,17400,46
|
|
20240228,141400,4088931390,17400,17400,17400,17400,45
|
|
20240228,141300,4088148390,17400,17400,17400,17400,129
|
|
20240228,141200,4085903790,17400,17450,17450,17370,1715
|
|
20240228,141100,4056084290,17440,17440,17440,17440,100
|
|
20240228,141000,4054340290,17440,17450,17450,17440,200
|
|
20240228,140900,4050851300,17450,17450,17450,17400,259
|
|
20240228,140800,4046336600,17450,17450,17450,17450,161
|
|
20240228,140700,4043527150,17450,17450,17450,17410,187
|
|
20240228,140600,4040266940,17440,17450,17450,17440,114
|
|
20240228,140500,4038278310,17450,17400,17450,17400,150
|
|
20240228,140400,4035665710,17400,17480,17490,17360,582
|
|
20240228,140300,4025542540,17480,17490,17490,17440,173
|
|
20240228,140200,4022520280,17490,17440,17490,17350,1385
|
|
20240228,140100,3998367420,17460,17490,17490,17440,301
|
|
20240228,140000,3993114290,17480,17500,17500,17460,241
|
|
20240228,135900,3988901030,17490,17480,17500,17470,67
|
|
20240228,135800,3987729540,17470,17490,17500,17470,207
|
|
20240228,135700,3984110830,17490,17480,17490,17480,166
|
|
20240228,135600,3981207840,17480,17500,17500,17480,260
|
|
20240228,135500,3976660290,17500,17490,17500,17480,88
|
|
20240228,135400,3975120710,17500,17550,17550,17480,520
|
|
20240228,135300,3966013200,17550,17520,17560,17510,498
|
|
20240228,135200,3957286060,17550,17540,17560,17540,211
|
|
20240228,135100,3953583400,17540,17540,17540,17500,277
|
|
20240228,135000,3948730820,17540,17540,17540,17500,2220
|
|
20240228,134900,3909868870,17540,17520,17540,17500,1598
|
|
20240228,134800,3881856240,17500,17490,17510,17490,329
|
|
20240228,134700,3876098410,17500,17480,17510,17480,197
|
|
20240228,134600,3872652050,17500,17510,17520,17480,406
|
|
20240228,134500,3865545410,17480,17500,17520,17480,774
|
|
20240228,134400,3851990500,17510,17560,17560,17510,243
|
|
20240228,134300,3847731750,17560,17570,17570,17510,440
|
|
20240228,134200,3840007260,17570,17580,17600,17530,787
|
|
20240228,134100,3826172400,17570,17580,17600,17540,1886
|
|
20240228,134000,3792998630,17580,17500,17580,17500,4205
|
|
20240228,133900,3719306430,17500,17500,17500,17490,253
|
|
20240228,133800,3714879150,17490,17470,17500,17470,669
|
|
20240228,133700,3703179540,17470,17490,17490,17470,373
|
|
20240228,133600,3696657470,17490,17420,17490,17420,167
|
|
20240228,133500,3693741260,17490,17490,17490,17490,205
|
|
20240228,133400,3690155810,17490,17490,17500,17490,254
|
|
20240228,133300,3685712770,17460,17460,17500,17450,541
|
|
20240228,133200,3676256800,17500,17460,17500,17460,249
|
|
20240228,133100,3671906660,17510,17500,17510,17460,532
|
|
20240228,133000,3662605230,17520,17490,17520,17490,1480
|
|
20240228,132900,3636698640,17490,17490,17500,17490,134
|
|
20240228,132800,3634353880,17490,17500,17500,17480,125
|
|
20240228,132700,3632166870,17470,17500,17500,17470,82
|
|
20240228,132600,3630732800,17500,17500,17500,17490,278
|
|
20240228,132500,3625868820,17490,17490,17500,17460,198
|
|
20240228,132400,3622407130,17490,17480,17490,17480,1185
|
|
20240228,132300,3601684210,17480,17460,17490,17410,297
|
|
20240228,132200,3596500150,17470,17500,17510,17470,858
|
|
20240228,132100,3581484520,17500,17460,17500,17450,1155
|
|
20240228,132000,3561279140,17460,17470,17480,17440,115
|
|
20240228,131900,3559271840,17490,17340,17490,17340,2791
|
|
20240228,131800,3510733630,17340,17340,17340,17340,99
|
|
20240228,131700,3509016970,17340,17340,17340,17280,350
|
|
20240228,131600,3502965050,17340,17300,17340,17300,339
|
|
20240228,131500,3497095950,17300,17330,17340,17300,1310
|
|
20240228,131400,3474415730,17330,17340,17340,17330,184
|
|
20240228,131300,3471226050,17340,17340,17340,17320,180
|
|
20240228,131200,3468106690,17340,17340,17340,17340,82
|
|
20240228,131100,3466684810,17340,17330,17340,17330,84
|
|
20240228,131000,3465228750,17340,17310,17340,17310,114
|
|
20240228,130900,3463252730,17340,17340,17340,17340,75
|
|
20240228,130800,3461952230,17340,17340,17340,17310,80
|
|
20240228,130700,3460565150,17340,17340,17340,17300,363
|
|
20240228,130600,3454280360,17310,17300,17340,17300,105
|
|
20240228,130500,3452461760,17340,17340,17340,17260,2566
|
|
20240228,130400,3408094170,17330,17320,17330,17320,212
|
|
20240228,130300,3404420910,17320,17330,17330,17320,152
|
|
20240228,130200,3401787250,17300,17300,17300,17260,413
|
|
20240228,130100,3394644590,17260,17260,17260,17260,99
|
|
20240228,130000,3392935850,17300,17340,17340,17260,104
|
|
20240228,125900,3391138410,17240,17240,17300,17240,248
|
|
20240228,125800,3386858130,17240,17310,17310,17240,917
|
|
20240228,125700,3371034350,17330,17330,17330,17330,98
|
|
20240228,125600,3369336010,17310,17310,17310,17310,0
|
|
20240228,125500,3369336010,17310,17310,17330,17310,70
|
|
20240228,125400,3368123790,17330,17380,17380,17330,315
|
|
20240228,125300,3362663770,17350,17390,17390,17350,338
|
|
20240228,125200,3356792550,17380,17410,17410,17370,685
|
|
20240228,125100,3344877020,17440,17440,17440,17410,20
|
|
20240228,125000,3344528640,17440,17440,17440,17440,0
|
|
20240228,124900,3344528640,17440,17460,17470,17400,200
|
|
20240228,124800,3341039070,17470,17480,17480,17470,773
|
|
20240228,124700,3327530720,17470,17440,17470,17420,863
|
|
20240228,124600,3312478420,17430,17440,17440,17430,300
|
|
20240228,124500,3307247210,17440,17380,17440,17380,1783
|
|
20240228,124400,3276222680,17380,17370,17390,17370,71
|
|
20240228,124300,3274988800,17360,17360,17360,17360,16
|
|
20240228,124200,3274711040,17360,17330,17360,17330,388
|
|
20240228,124100,3267986400,17320,17320,17320,17320,156
|
|
20240228,124000,3265284480,17290,17310,17330,17290,494
|
|
20240228,123900,3256741300,17320,17360,17360,17320,1806
|
|
20240228,123800,3225439280,17360,17350,17360,17350,43
|
|
20240228,123700,3224693220,17350,17360,17360,17350,68
|
|
20240228,123600,3223513350,17340,17330,17340,17310,1095
|
|
20240228,123500,3204536170,17330,17280,17330,17270,247
|
|
20240228,123400,3200261300,17270,17270,17270,17270,350
|
|
20240228,123300,3194216800,17270,17250,17270,17210,236
|
|
20240228,123200,3190150270,17250,17250,17250,17250,6
|
|
20240228,123100,3190046770,17240,17240,17240,17240,7
|
|
20240228,123000,3189926090,17230,17210,17240,17210,105
|
|
20240228,122900,3188118270,17190,17150,17190,17140,551
|
|
20240228,122800,3178659940,17160,17130,17160,17070,5032
|
|
20240228,122700,3092542360,17130,17180,17190,17130,354
|
|
20240228,122600,3086466110,17190,17190,17190,17180,103
|
|
20240228,122500,3084695560,17180,17180,17200,17180,117
|
|
20240228,122400,3082684190,17200,17210,17210,17180,71
|
|
20240228,122300,3081463360,17180,17210,17210,17180,204
|
|
20240228,122200,3077957790,17190,17180,17190,17180,28
|
|
20240228,122100,3077476720,17200,17230,17270,17180,337
|
|
20240228,122000,3071678800,17270,17280,17280,17220,349
|
|
20240228,121900,3065663240,17280,17270,17280,17250,259
|
|
20240228,121800,3061192080,17270,17290,17290,17270,32
|
|
20240228,121700,3060639420,17270,17270,17300,17270,75
|
|
20240228,121600,3059344090,17300,17300,17300,17260,22
|
|
20240228,121500,3058963730,17300,17260,17310,17260,19
|
|
20240228,121400,3058635540,17300,17270,17310,17270,149
|
|
20240228,121300,3056060550,17310,17290,17310,17270,211
|
|
20240228,121200,3052414740,17320,17330,17330,17300,559
|
|
20240228,121100,3042737810,17330,17330,17330,17320,20
|
|
20240228,121000,3042391390,17330,17330,17330,17310,122
|
|
20240228,120900,3040277900,17310,17310,17310,17310,636
|
|
20240228,120800,3029268740,17310,17300,17310,17300,214
|
|
20240228,120700,3025566530,17310,17310,17310,17310,100
|
|
20240228,120600,3023835530,17310,17310,17310,17300,434
|
|
20240228,120500,3016323410,17300,17300,17300,17300,11
|
|
20240228,120400,3016133110,17330,17300,17330,17300,313
|
|
20240228,120300,3010711830,17300,17300,17300,17300,1
|
|
20240228,120200,3010694530,17290,17290,17310,17280,97
|
|
20240228,120100,3009016330,17290,17300,17330,17280,22
|
|
20240228,120000,3008635650,17340,17340,17340,17340,2
|
|
20240228,115900,3008600970,17340,17270,17340,17250,325
|
|
20240228,115800,3002986600,17280,17290,17300,17280,610
|
|
20240228,115700,2992439530,17290,17280,17290,17280,233
|
|
20240228,115600,2988412380,17280,17390,17390,17280,2219
|
|
20240228,115500,2950014060,17390,17380,17390,17360,170
|
|
20240228,115400,2947059230,17400,17390,17400,17360,1054
|
|
20240228,115300,2928748340,17400,17460,17470,17390,979
|
|
20240228,115200,2911692820,17470,17450,17470,17450,61
|
|
20240228,115100,2910627870,17440,17450,17450,17440,401
|
|
20240228,115000,2903633790,17440,17460,17460,17440,85
|
|
20240228,114900,2902150090,17470,17470,17480,17470,371
|
|
20240228,114800,2895666420,17470,17480,17480,17470,251
|
|
20240228,114700,2891280930,17460,17480,17500,17420,400
|
|
20240228,114600,2884295230,17460,17480,17510,17460,588
|
|
20240228,114500,2874009060,17480,17460,17500,17460,428
|
|
20240228,114400,2866525760,17460,17420,17460,17420,377
|
|
20240228,114300,2859952890,17430,17470,17470,17430,1064
|
|
20240228,114200,2841381230,17470,17510,17510,17470,1690
|
|
20240228,114100,2811811490,17510,17500,17540,17490,1696
|
|
20240228,114000,2782112510,17440,17490,17490,17400,4844
|
|
20240228,113900,2697560280,17490,17450,17520,17450,5274
|
|
20240228,113800,2605381200,17440,17480,17500,17440,3451
|
|
20240228,113700,2545041000,17500,17490,17510,17480,1202
|
|
20240228,113600,2524006140,17500,17480,17500,17460,3054
|
|
20240228,113500,2470573210,17440,17450,17520,17420,13095
|
|
20240228,113400,2241591990,17450,17380,17470,17380,2260
|
|
20240228,113300,2202233920,17370,17370,17380,17370,755
|
|
20240228,113200,2189118080,17360,17350,17370,17350,323
|
|
20240228,113100,2183511170,17350,17350,17360,17340,232
|
|
20240228,113000,2179486940,17340,17330,17340,17320,1434
|
|
20240228,112900,2154626780,17330,17310,17330,17310,258
|
|
20240228,112800,2150157670,17330,17300,17330,17300,693
|
|
20240228,112700,2138160940,17300,17310,17310,17280,2661
|
|
20240228,112600,2092135250,17300,17280,17300,17260,281
|
|
20240228,112500,2087275710,17280,17190,17280,17190,4870
|
|
20240228,112400,2003469210,17190,17190,17190,17190,1
|
|
20240228,112300,2003452020,17190,17170,17190,17170,541
|
|
20240228,112200,1994154530,17160,17100,17160,17090,2160
|
|
20240228,112100,1957211190,17100,17100,17100,17100,16
|
|
20240228,112000,1956937590,17090,17090,17090,17090,4
|
|
20240228,111900,1956869230,16990,17150,17150,16990,1450
|
|
20240228,111800,1932142420,17150,17150,17150,17150,26
|
|
20240228,111700,1931696520,17150,17150,17150,17150,32
|
|
20240228,111600,1931147720,17130,17140,17140,17130,59
|
|
20240228,111500,1930136850,17140,17130,17150,17130,57
|
|
20240228,111400,1929160010,17150,17130,17150,17130,80
|
|
20240228,111300,1927788460,17130,17080,17140,17080,311
|
|
20240228,111200,1922458770,17120,17090,17120,17090,46
|
|
20240228,111100,1921672570,17100,17120,17130,17100,123
|
|
20240228,111000,1919566050,17060,17060,17060,17060,269
|
|
20240228,110900,1914976910,17030,17030,17030,17030,0
|
|
20240228,110800,1914976910,17030,17050,17060,17020,334
|
|
20240228,110700,1909287580,17030,17030,17030,17030,71
|
|
20240228,110600,1908078450,17010,17010,17010,17010,2
|
|
20240228,110500,1908044430,17010,17020,17020,17010,243
|
|
20240228,110400,1903910190,17020,17020,17020,17020,38
|
|
20240228,110300,1903263430,17030,17010,17030,17010,51
|
|
20240228,110200,1902395320,17010,17060,17060,17000,451
|
|
20240228,110100,1894711900,17050,17110,17110,17050,531
|
|
20240228,110000,1885648960,17110,17110,17110,17110,24
|
|
20240228,105900,1885238320,17120,17120,17120,17120,64
|
|
20240228,105800,1884142640,17110,17110,17110,17110,23
|
|
20240228,105700,1883749110,17110,17100,17110,17100,55
|
|
20240228,105600,1882808160,17110,17100,17110,17090,54
|
|
20240228,105500,1881884810,17100,17120,17120,17100,149
|
|
20240228,105400,1879335120,17120,17130,17130,17120,55
|
|
20240228,105300,1878393190,17110,17110,17110,17110,5
|
|
20240228,105200,1878307640,17140,17140,17140,17140,5
|
|
20240228,105100,1878221940,17130,17110,17130,17110,568
|
|
20240228,105000,1868492860,17100,17130,17130,17100,434
|
|
20240228,104900,1861059840,17130,17140,17140,17130,56
|
|
20240228,104800,1860100200,17130,17110,17130,17110,227
|
|
20240228,104700,1856212290,17110,17130,17130,17110,20
|
|
20240228,104600,1855869990,17120,17140,17140,17120,96
|
|
20240228,104500,1854225140,17140,17140,17150,17140,29
|
|
20240228,104400,1853728070,17140,17160,17160,17140,401
|
|
20240228,104300,1846849980,17170,17170,17170,17170,27
|
|
20240228,104200,1846386390,17170,17180,17180,17150,4
|
|
20240228,104100,1846317720,17170,17170,17170,17170,27
|
|
20240228,104000,1845854130,17190,17150,17190,17150,66
|
|
20240228,103900,1844719910,17130,17190,17190,17130,1109
|
|
20240228,103800,1825683220,17210,17210,17210,17210,83
|
|
20240228,103700,1824254790,17200,17200,17200,17200,26
|
|
20240228,103600,1823807590,17170,17200,17200,17170,841
|
|
20240228,103500,1809355910,17210,17210,17210,17210,31
|
|
20240228,103400,1808822400,17190,17270,17270,17180,5435
|
|
20240228,103300,1715389260,17270,17320,17320,17260,597
|
|
20240228,103200,1705075190,17320,17300,17320,17300,219
|
|
20240228,103100,1701284460,17270,17270,17300,17250,308
|
|
20240228,103000,1695963010,17280,17290,17300,17270,304
|
|
20240228,102900,1690710610,17280,17310,17310,17280,418
|
|
20240228,102800,1683485800,17330,17320,17360,17320,8210
|
|
20240228,102700,1541057960,17340,17310,17340,17310,1909
|
|
20240228,102600,1507968520,17320,17270,17320,17270,999
|
|
20240228,102500,1490686710,17260,17250,17290,17240,808
|
|
20240228,102400,1476733260,17250,17220,17250,17220,923
|
|
20240228,102300,1460824080,17210,17190,17220,17180,906
|
|
20240228,102200,1445249750,17220,17250,17270,17170,1936
|
|
20240228,102100,1411965610,17250,17310,17310,17180,2569
|
|
20240228,102000,1367772040,17320,17060,17360,17060,7192
|
|
20240228,101900,1244457190,17060,17060,17060,17060,0
|
|
20240228,101800,1244457190,17060,17050,17060,17050,121
|
|
20240228,101700,1242393240,17060,17060,17060,17050,132
|
|
20240228,101600,1240141340,17070,17070,17070,17070,0
|
|
20240228,101500,1240141340,17070,17040,17070,17040,601
|
|
20240228,101400,1229897270,17070,17040,17070,16990,159
|
|
20240228,101300,1227187210,17070,16990,17070,16990,2089
|
|
20240228,101200,1191631800,16990,16990,16990,16950,101
|
|
20240228,101100,1189917440,16990,16970,16990,16940,116
|
|
20240228,101000,1187949220,16970,16990,16990,16970,268
|
|
20240228,100900,1183400500,16990,16990,16990,16990,0
|
|
20240228,100800,1183400500,16990,16990,17000,16980,89
|
|
20240228,100700,1181888400,17000,16950,17000,16950,840
|
|
20240228,100600,1167639880,16910,16940,16940,16910,631
|
|
20240228,100500,1156966880,16950,16930,16950,16930,125
|
|
20240228,100400,1154849300,16920,16930,16930,16920,104
|
|
20240228,100300,1153089360,16920,16940,16940,16920,734
|
|
20240228,100200,1140669110,16940,16930,16940,16930,37
|
|
20240228,100100,1140042620,16930,16930,16930,16930,17
|
|
20240228,100000,1139754810,16920,16950,16950,16920,177
|
|
20240228,095900,1136759080,16920,16950,16950,16920,191
|
|
20240228,095800,1133526160,16930,16930,16930,16930,1
|
|
20240228,095700,1133509230,16960,16930,16960,16920,331
|
|
20240228,095600,1127904990,16930,16920,16940,16920,779
|
|
20240228,095500,1114720190,16930,16930,16930,16930,1005
|
|
20240228,095400,1097705540,16940,16960,16960,16930,326
|
|
20240228,095300,1092185590,16960,16960,16960,16960,34
|
|
20240228,095200,1091608950,16960,16950,16960,16950,84
|
|
20240228,095100,1090184840,16940,16940,16960,16940,774
|
|
20240228,095000,1077067100,16940,16970,16990,16940,1342
|
|
20240228,094900,1054296220,16970,16970,16990,16960,585
|
|
20240228,094800,1044365340,17000,17010,17010,16960,318
|
|
20240228,094700,1038960890,16980,16950,16980,16950,265
|
|
20240228,094600,1034463000,17010,16990,17010,16940,768
|
|
20240228,094500,1021432210,17000,16960,17000,16960,298
|
|
20240228,094400,1016367110,17010,17040,17040,16960,521
|
|
20240228,094300,1007517990,17070,16970,17070,16960,3285
|
|
20240228,094200,951611960,16970,16980,16990,16970,151
|
|
20240228,094100,949048660,16990,16990,16990,16980,123
|
|
20240228,094000,946960090,16980,16970,16980,16970,270
|
|
20240228,093900,942375510,16990,16970,16990,16960,137
|
|
20240228,093800,940050090,16980,16950,16980,16950,276
|
|
20240228,093700,935368840,16910,16950,16960,16900,983
|
|
20240228,093600,918743620,16980,16960,16980,16960,2
|
|
20240228,093500,918709680,16990,16950,16990,16950,204
|
|
20240228,093400,915249830,16950,16930,16950,16920,1742
|
|
20240228,093300,885760050,16930,16910,16940,16910,136
|
|
20240228,093200,883457560,16920,16930,16950,16910,76
|
|
20240228,093100,882171680,16940,16980,16980,16940,209
|
|
20240228,093000,878627920,17000,16970,17000,16970,288
|
|
20240228,092900,873734630,17000,16980,17000,16980,1082
|
|
20240228,092800,855343040,16990,16830,17010,16830,726
|
|
20240228,092700,843061040,16840,16880,16880,16840,2065
|
|
20240228,092600,808283020,16900,16900,16900,16870,105
|
|
20240228,092500,806510710,16910,16800,16910,16780,1140
|
|
20240228,092400,787344700,16770,16810,16810,16770,659
|
|
20240228,092300,776285580,16840,16840,16840,16830,83
|
|
20240228,092200,774888480,16840,16790,16840,16770,1114
|
|
20240228,092100,756190920,16800,16800,16810,16800,434
|
|
20240228,092000,748898150,16800,16800,16810,16800,948
|
|
20240228,091900,732968010,16800,16790,16800,16730,2851
|
|
20240228,091800,685157920,16790,16800,16850,16790,2866
|
|
20240228,091700,636998210,16800,16810,16850,16790,2403
|
|
20240228,091600,596623550,16810,16860,16860,16810,2089
|
|
20240228,091500,561497320,16870,16960,16960,16850,1701
|
|
20240228,091400,532783850,16930,16950,16970,16920,1962
|
|
20240228,091300,499553150,16960,17040,17040,16960,3560
|
|
20240228,091200,439081490,17040,17040,17040,17010,990
|
|
20240228,091100,422217800,17040,17000,17040,16970,340
|
|
20240228,091000,416442050,17060,17080,17080,17000,163
|
|
20240228,090900,413662250,17080,16990,17080,16990,453
|
|
20240228,090800,405959520,16990,16860,16990,16840,7878
|
|
20240228,090700,273231450,16860,16890,16930,16860,1009
|
|
20240228,090600,256204990,16890,16870,16950,16870,524
|
|
20240228,090500,247350280,16870,17010,17010,16800,3467
|
|
20240228,090400,188881440,16980,16930,17010,16880,1401
|
|
20240228,090300,165097750,16930,16920,16950,16920,339
|
|
20240228,090200,159358670,16920,16850,16930,16820,1378
|
|
20240228,090100,136169390,16850,16890,16960,16850,2015
|
|
20240228,090000,102171400,16900,16970,17100,16870,5918
|