715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,205100,1579776750,17330,17330,17330,17330,0
|
|
20240229,205000,1579776750,17330,17330,17330,17330,0
|
|
20240229,204900,1579776750,17330,17330,17330,17330,0
|
|
20240229,204800,1579776750,17330,17330,17330,17330,0
|
|
20240229,204700,1579776750,17330,17330,17330,17330,0
|
|
20240229,204600,1579776750,17330,17330,17330,17330,0
|
|
20240229,204500,1579776750,17330,17330,17330,17330,0
|
|
20240229,204400,1579776750,17330,17330,17330,17330,0
|
|
20240229,204300,1579776750,17330,17330,17330,17330,0
|
|
20240229,204200,1579776750,17330,17330,17330,17330,0
|
|
20240229,204100,1579776750,17330,17330,17330,17330,0
|
|
20240229,204000,1579776750,17330,17330,17330,17330,0
|
|
20240229,203900,1579776750,17330,17330,17330,17330,0
|
|
20240229,203800,1579776750,17330,17330,17330,17330,0
|
|
20240229,203700,1579776750,17330,17330,17330,17330,0
|
|
20240229,203600,1579776750,17330,17330,17330,17330,0
|
|
20240229,203500,1579776750,17330,17330,17330,17330,0
|
|
20240229,203400,1579776750,17330,17330,17330,17330,0
|
|
20240229,203300,1579776750,17330,17330,17330,17330,0
|
|
20240229,203200,1579776750,17330,17330,17330,17330,0
|
|
20240229,203100,1579776750,17330,17330,17330,17330,0
|
|
20240229,203000,1579776750,17330,17330,17330,17330,0
|
|
20240229,202900,1579776750,17330,17330,17330,17330,0
|
|
20240229,202800,1579776750,17330,17330,17330,17330,0
|
|
20240229,202700,1579776750,17330,17330,17330,17330,0
|
|
20240229,202600,1579776750,17330,17330,17330,17330,0
|
|
20240229,202500,1579776750,17330,17330,17330,17330,0
|
|
20240229,202400,1579776750,17330,17330,17330,17330,0
|
|
20240229,202300,1579776750,17330,17330,17330,17330,0
|
|
20240229,202200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,202100,1579776750,17330,17330,17330,17330,0
|
|
20240229,202000,1579776750,17330,17330,17330,17330,0
|
|
20240229,201900,1579776750,17330,17330,17330,17330,0
|
|
20240229,201800,1579776750,17330,17330,17330,17330,0
|
|
20240229,201700,1579776750,17330,17330,17330,17330,0
|
|
20240229,201600,1579776750,17330,17330,17330,17330,0
|
|
20240229,201500,1579776750,17330,17330,17330,17330,0
|
|
20240229,201400,1579776750,17330,17330,17330,17330,0
|
|
20240229,201300,1579776750,17330,17330,17330,17330,0
|
|
20240229,201200,1579776750,17330,17330,17330,17330,0
|
|
20240229,201100,1579776750,17330,17330,17330,17330,0
|
|
20240229,201000,1579776750,17330,17330,17330,17330,0
|
|
20240229,200900,1579776750,17330,17330,17330,17330,0
|
|
20240229,200800,1579776750,17330,17330,17330,17330,0
|
|
20240229,200700,1579776750,17330,17330,17330,17330,0
|
|
20240229,200600,1579776750,17330,17330,17330,17330,0
|
|
20240229,200500,1579776750,17330,17330,17330,17330,0
|
|
20240229,200400,1579776750,17330,17330,17330,17330,0
|
|
20240229,200300,1579776750,17330,17330,17330,17330,0
|
|
20240229,200200,1579776750,17330,17330,17330,17330,0
|
|
20240229,200100,1579776750,17330,17330,17330,17330,0
|
|
20240229,200000,1579776750,17330,17330,17330,17330,0
|
|
20240229,195900,1579776750,17330,17330,17330,17330,0
|
|
20240229,195800,1579776750,17330,17330,17330,17330,0
|
|
20240229,195700,1579776750,17330,17330,17330,17330,0
|
|
20240229,195600,1579776750,17330,17330,17330,17330,0
|
|
20240229,195500,1579776750,17330,17330,17330,17330,0
|
|
20240229,195400,1579776750,17330,17330,17330,17330,0
|
|
20240229,195300,1579776750,17330,17330,17330,17330,0
|
|
20240229,195200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,195100,1579776750,17330,17330,17330,17330,0
|
|
20240229,195000,1579776750,17330,17330,17330,17330,0
|
|
20240229,194900,1579776750,17330,17330,17330,17330,0
|
|
20240229,194800,1579776750,17330,17330,17330,17330,0
|
|
20240229,194700,1579776750,17330,17330,17330,17330,0
|
|
20240229,194600,1579776750,17330,17330,17330,17330,0
|
|
20240229,194500,1579776750,17330,17330,17330,17330,0
|
|
20240229,194400,1579776750,17330,17330,17330,17330,0
|
|
20240229,194300,1579776750,17330,17330,17330,17330,0
|
|
20240229,194200,1579776750,17330,17330,17330,17330,0
|
|
20240229,194100,1579776750,17330,17330,17330,17330,0
|
|
20240229,194000,1579776750,17330,17330,17330,17330,0
|
|
20240229,193900,1579776750,17330,17330,17330,17330,0
|
|
20240229,193800,1579776750,17330,17330,17330,17330,0
|
|
20240229,193700,1579776750,17330,17330,17330,17330,0
|
|
20240229,193600,1579776750,17330,17330,17330,17330,0
|
|
20240229,193500,1579776750,17330,17330,17330,17330,0
|
|
20240229,193400,1579776750,17330,17330,17330,17330,0
|
|
20240229,193300,1579776750,17330,17330,17330,17330,0
|
|
20240229,193200,1579776750,17330,17330,17330,17330,0
|
|
20240229,193100,1579776750,17330,17330,17330,17330,0
|
|
20240229,193000,1579776750,17330,17330,17330,17330,0
|
|
20240229,192900,1579776750,17330,17330,17330,17330,0
|
|
20240229,192800,1579776750,17330,17330,17330,17330,0
|
|
20240229,192700,1579776750,17330,17330,17330,17330,0
|
|
20240229,192600,1579776750,17330,17330,17330,17330,0
|
|
20240229,192500,1579776750,17330,17330,17330,17330,0
|
|
20240229,192400,1579776750,17330,17330,17330,17330,0
|
|
20240229,192300,1579776750,17330,17330,17330,17330,0
|
|
20240229,192200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,192100,1579776750,17330,17330,17330,17330,0
|
|
20240229,192000,1579776750,17330,17330,17330,17330,0
|
|
20240229,191900,1579776750,17330,17330,17330,17330,0
|
|
20240229,191800,1579776750,17330,17330,17330,17330,0
|
|
20240229,191700,1579776750,17330,17330,17330,17330,0
|
|
20240229,191600,1579776750,17330,17330,17330,17330,0
|
|
20240229,191500,1579776750,17330,17330,17330,17330,0
|
|
20240229,191400,1579776750,17330,17330,17330,17330,0
|
|
20240229,191300,1579776750,17330,17330,17330,17330,0
|
|
20240229,191200,1579776750,17330,17330,17330,17330,0
|
|
20240229,191100,1579776750,17330,17330,17330,17330,0
|
|
20240229,191000,1579776750,17330,17330,17330,17330,0
|
|
20240229,190900,1579776750,17330,17330,17330,17330,0
|
|
20240229,190800,1579776750,17330,17330,17330,17330,0
|
|
20240229,190700,1579776750,17330,17330,17330,17330,0
|
|
20240229,190600,1579776750,17330,17330,17330,17330,0
|
|
20240229,190500,1579776750,17330,17330,17330,17330,0
|
|
20240229,190400,1579776750,17330,17330,17330,17330,0
|
|
20240229,190300,1579776750,17330,17330,17330,17330,0
|
|
20240229,190200,1579776750,17330,17330,17330,17330,0
|
|
20240229,190100,1579776750,17330,17330,17330,17330,0
|
|
20240229,190000,1579776750,17330,17330,17330,17330,0
|
|
20240229,185900,1579776750,17330,17330,17330,17330,0
|
|
20240229,185800,1579776750,17330,17330,17330,17330,0
|
|
20240229,185700,1579776750,17330,17330,17330,17330,0
|
|
20240229,185600,1579776750,17330,17330,17330,17330,0
|
|
20240229,185500,1579776750,17330,17330,17330,17330,0
|
|
20240229,185400,1579776750,17330,17330,17330,17330,0
|
|
20240229,185300,1579776750,17330,17330,17330,17330,0
|
|
20240229,185200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,185100,1579776750,17330,17330,17330,17330,0
|
|
20240229,185000,1579776750,17330,17330,17330,17330,0
|
|
20240229,184900,1579776750,17330,17330,17330,17330,0
|
|
20240229,184800,1579776750,17330,17330,17330,17330,0
|
|
20240229,184700,1579776750,17330,17330,17330,17330,0
|
|
20240229,184600,1579776750,17330,17330,17330,17330,0
|
|
20240229,184500,1579776750,17330,17330,17330,17330,0
|
|
20240229,184400,1579776750,17330,17330,17330,17330,0
|
|
20240229,184300,1579776750,17330,17330,17330,17330,0
|
|
20240229,184200,1579776750,17330,17330,17330,17330,0
|
|
20240229,184100,1579776750,17330,17330,17330,17330,0
|
|
20240229,184000,1579776750,17330,17330,17330,17330,0
|
|
20240229,183900,1579776750,17330,17330,17330,17330,0
|
|
20240229,183800,1579776750,17330,17330,17330,17330,0
|
|
20240229,183700,1579776750,17330,17330,17330,17330,0
|
|
20240229,183600,1579776750,17330,17330,17330,17330,0
|
|
20240229,183500,1579776750,17330,17330,17330,17330,0
|
|
20240229,183400,1579776750,17330,17330,17330,17330,0
|
|
20240229,183300,1579776750,17330,17330,17330,17330,0
|
|
20240229,183200,1579776750,17330,17330,17330,17330,0
|
|
20240229,183100,1579776750,17330,17330,17330,17330,0
|
|
20240229,183000,1579776750,17330,17330,17330,17330,0
|
|
20240229,182900,1579776750,17330,17330,17330,17330,0
|
|
20240229,182800,1579776750,17330,17330,17330,17330,0
|
|
20240229,182700,1579776750,17330,17330,17330,17330,0
|
|
20240229,182600,1579776750,17330,17330,17330,17330,0
|
|
20240229,182500,1579776750,17330,17330,17330,17330,0
|
|
20240229,182400,1579776750,17330,17330,17330,17330,0
|
|
20240229,182300,1579776750,17330,17330,17330,17330,0
|
|
20240229,182200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,182100,1579776750,17330,17330,17330,17330,0
|
|
20240229,182000,1579776750,17330,17330,17330,17330,0
|
|
20240229,181900,1579776750,17330,17330,17330,17330,0
|
|
20240229,181800,1579776750,17330,17330,17330,17330,0
|
|
20240229,181700,1579776750,17330,17330,17330,17330,0
|
|
20240229,181600,1579776750,17330,17330,17330,17330,0
|
|
20240229,181500,1579776750,17330,17330,17330,17330,0
|
|
20240229,181400,1579776750,17330,17330,17330,17330,0
|
|
20240229,181300,1579776750,17330,17330,17330,17330,0
|
|
20240229,181200,1579776750,17330,17330,17330,17330,0
|
|
20240229,181100,1579776750,17330,17330,17330,17330,0
|
|
20240229,181000,1579776750,17330,17330,17330,17330,0
|
|
20240229,180900,1579776750,17330,17330,17330,17330,0
|
|
20240229,180800,1579776750,17330,17330,17330,17330,0
|
|
20240229,180700,1579776750,17330,17330,17330,17330,0
|
|
20240229,180600,1579776750,17330,17330,17330,17330,0
|
|
20240229,180500,1579776750,17330,17330,17330,17330,0
|
|
20240229,180400,1579776750,17330,17330,17330,17330,0
|
|
20240229,180300,1579776750,17330,17330,17330,17330,0
|
|
20240229,180200,1579776750,17330,17330,17330,17330,0
|
|
20240229,180100,1579776750,17330,17330,17330,17330,0
|
|
20240229,180000,1579776750,17330,17330,17330,17330,0
|
|
20240229,175900,1579776750,17330,17330,17330,17330,0
|
|
20240229,175800,1579776750,17330,17330,17330,17330,0
|
|
20240229,175700,1579776750,17330,17330,17330,17330,0
|
|
20240229,175600,1579776750,17330,17330,17330,17330,0
|
|
20240229,175500,1579776750,17330,17330,17330,17330,0
|
|
20240229,175400,1579776750,17330,17330,17330,17330,0
|
|
20240229,175300,1579776750,17330,17330,17330,17330,0
|
|
20240229,175200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,175100,1579776750,17330,17330,17330,17330,0
|
|
20240229,175000,1579776750,17330,17330,17330,17330,0
|
|
20240229,174900,1579776750,17330,17330,17330,17330,0
|
|
20240229,174800,1579776750,17330,17330,17330,17330,0
|
|
20240229,174700,1579776750,17330,17330,17330,17330,0
|
|
20240229,174600,1579776750,17330,17330,17330,17330,0
|
|
20240229,174500,1579776750,17330,17330,17330,17330,0
|
|
20240229,174400,1579776750,17330,17330,17330,17330,0
|
|
20240229,174300,1579776750,17330,17330,17330,17330,0
|
|
20240229,174200,1579776750,17330,17330,17330,17330,0
|
|
20240229,174100,1579776750,17330,17330,17330,17330,0
|
|
20240229,174000,1579776750,17330,17330,17330,17330,0
|
|
20240229,173900,1579776750,17330,17330,17330,17330,0
|
|
20240229,173800,1579776750,17330,17330,17330,17330,0
|
|
20240229,173700,1579776750,17330,17330,17330,17330,0
|
|
20240229,173600,1579776750,17330,17330,17330,17330,0
|
|
20240229,173500,1579776750,17330,17330,17330,17330,0
|
|
20240229,173400,1579776750,17330,17330,17330,17330,0
|
|
20240229,173300,1579776750,17330,17330,17330,17330,0
|
|
20240229,173200,1579776750,17330,17330,17330,17330,0
|
|
20240229,173100,1579776750,17330,17330,17330,17330,0
|
|
20240229,173000,1579776750,17330,17330,17330,17330,0
|
|
20240229,172900,1579776750,17330,17330,17330,17330,0
|
|
20240229,172800,1579776750,17330,17330,17330,17330,0
|
|
20240229,172700,1579776750,17330,17330,17330,17330,0
|
|
20240229,172600,1579776750,17330,17330,17330,17330,0
|
|
20240229,172500,1579776750,17330,17330,17330,17330,0
|
|
20240229,172400,1579776750,17330,17330,17330,17330,0
|
|
20240229,172300,1579776750,17330,17330,17330,17330,0
|
|
20240229,172200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,172100,1579776750,17330,17330,17330,17330,0
|
|
20240229,172000,1579776750,17330,17330,17330,17330,0
|
|
20240229,171900,1579776750,17330,17330,17330,17330,0
|
|
20240229,171800,1579776750,17330,17330,17330,17330,0
|
|
20240229,171700,1579776750,17330,17330,17330,17330,0
|
|
20240229,171600,1579776750,17330,17330,17330,17330,0
|
|
20240229,171500,1579776750,17330,17330,17330,17330,0
|
|
20240229,171400,1579776750,17330,17330,17330,17330,0
|
|
20240229,171300,1579776750,17330,17330,17330,17330,0
|
|
20240229,171200,1579776750,17330,17330,17330,17330,0
|
|
20240229,171100,1579776750,17330,17330,17330,17330,0
|
|
20240229,171000,1579776750,17330,17330,17330,17330,0
|
|
20240229,170900,1579776750,17330,17330,17330,17330,0
|
|
20240229,170800,1579776750,17330,17330,17330,17330,0
|
|
20240229,170700,1579776750,17330,17330,17330,17330,0
|
|
20240229,170600,1579776750,17330,17330,17330,17330,0
|
|
20240229,170500,1579776750,17330,17330,17330,17330,0
|
|
20240229,170400,1579776750,17330,17330,17330,17330,0
|
|
20240229,170300,1579776750,17330,17330,17330,17330,0
|
|
20240229,170200,1579776750,17330,17330,17330,17330,0
|
|
20240229,170100,1579776750,17330,17330,17330,17330,0
|
|
20240229,170000,1579776750,17330,17330,17330,17330,0
|
|
20240229,165900,1579776750,17330,17330,17330,17330,0
|
|
20240229,165800,1579776750,17330,17330,17330,17330,0
|
|
20240229,165700,1579776750,17330,17330,17330,17330,0
|
|
20240229,165600,1579776750,17330,17330,17330,17330,0
|
|
20240229,165500,1579776750,17330,17330,17330,17330,0
|
|
20240229,165400,1579776750,17330,17330,17330,17330,0
|
|
20240229,165300,1579776750,17330,17330,17330,17330,0
|
|
20240229,165200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,165100,1579776750,17330,17330,17330,17330,0
|
|
20240229,165000,1579776750,17330,17330,17330,17330,0
|
|
20240229,164900,1579776750,17330,17330,17330,17330,0
|
|
20240229,164800,1579776750,17330,17330,17330,17330,0
|
|
20240229,164700,1579776750,17330,17330,17330,17330,0
|
|
20240229,164600,1579776750,17330,17330,17330,17330,0
|
|
20240229,164500,1579776750,17330,17330,17330,17330,0
|
|
20240229,164400,1579776750,17330,17330,17330,17330,0
|
|
20240229,164300,1579776750,17330,17330,17330,17330,0
|
|
20240229,164200,1579776750,17330,17330,17330,17330,0
|
|
20240229,164100,1579776750,17330,17330,17330,17330,0
|
|
20240229,164000,1579776750,17330,17330,17330,17330,0
|
|
20240229,163900,1579776750,17330,17330,17330,17330,0
|
|
20240229,163800,1579776750,17330,17330,17330,17330,0
|
|
20240229,163700,1579776750,17330,17330,17330,17330,0
|
|
20240229,163600,1579776750,17330,17330,17330,17330,0
|
|
20240229,163500,1579776750,17330,17330,17330,17330,0
|
|
20240229,163400,1579776750,17330,17330,17330,17330,0
|
|
20240229,163300,1579776750,17330,17330,17330,17330,0
|
|
20240229,163200,1579776750,17330,17330,17330,17330,0
|
|
20240229,163100,1579776750,17330,17330,17330,17330,0
|
|
20240229,163000,1579776750,17330,17330,17330,17330,0
|
|
20240229,162900,1579776750,17330,17330,17330,17330,0
|
|
20240229,162800,1579776750,17330,17330,17330,17330,0
|
|
20240229,162700,1579776750,17330,17330,17330,17330,0
|
|
20240229,162600,1579776750,17330,17330,17330,17330,0
|
|
20240229,162500,1579776750,17330,17330,17330,17330,0
|
|
20240229,162400,1579776750,17330,17330,17330,17330,0
|
|
20240229,162300,1579776750,17330,17330,17330,17330,0
|
|
20240229,162200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,162100,1579776750,17330,17330,17330,17330,0
|
|
20240229,162000,1579776750,17330,17330,17330,17330,0
|
|
20240229,161900,1579776750,17330,17330,17330,17330,0
|
|
20240229,161800,1579776750,17330,17330,17330,17330,0
|
|
20240229,161700,1579776750,17330,17330,17330,17330,0
|
|
20240229,161600,1579776750,17330,17330,17330,17330,0
|
|
20240229,161500,1579776750,17330,17330,17330,17330,0
|
|
20240229,161400,1579776750,17330,17330,17330,17330,0
|
|
20240229,161300,1579776750,17330,17330,17330,17330,0
|
|
20240229,161200,1579776750,17330,17330,17330,17330,0
|
|
20240229,161100,1579776750,17330,17330,17330,17330,0
|
|
20240229,161000,1579776750,17330,17330,17330,17330,0
|
|
20240229,160900,1579776750,17330,17330,17330,17330,0
|
|
20240229,160800,1579776750,17330,17330,17330,17330,0
|
|
20240229,160700,1579776750,17330,17330,17330,17330,0
|
|
20240229,160600,1579776750,17330,17330,17330,17330,0
|
|
20240229,160500,1579776750,17330,17330,17330,17330,0
|
|
20240229,160400,1579776750,17330,17330,17330,17330,0
|
|
20240229,160300,1579776750,17330,17330,17330,17330,0
|
|
20240229,160200,1579776750,17330,17330,17330,17330,0
|
|
20240229,160100,1579776750,17330,17330,17330,17330,0
|
|
20240229,160000,1579776750,17330,17330,17330,17330,0
|
|
20240229,155900,1579776750,17330,17330,17330,17330,0
|
|
20240229,155800,1579776750,17330,17330,17330,17330,0
|
|
20240229,155700,1579776750,17330,17330,17330,17330,0
|
|
20240229,155600,1579776750,17330,17330,17330,17330,0
|
|
20240229,155500,1579776750,17330,17330,17330,17330,0
|
|
20240229,155400,1579776750,17330,17330,17330,17330,0
|
|
20240229,155300,1579776750,17330,17330,17330,17330,0
|
|
20240229,155200,1579776750,17330,17330,17330,17330,1063
|
|
20240229,155100,1579776750,17330,17330,17330,17330,0
|
|
20240229,155000,1579776750,17330,17330,17330,17330,0
|
|
20240229,154900,1579776750,17330,17330,17330,17330,0
|
|
20240229,154800,1579776750,17330,17330,17330,17330,0
|
|
20240229,154700,1579776750,17330,17330,17330,17330,0
|
|
20240229,154600,1579776750,17330,17330,17330,17330,0
|
|
20240229,154500,1579776750,17330,17330,17330,17330,0
|
|
20240229,154400,1579776750,17330,17330,17330,17330,0
|
|
20240229,154300,1579776750,17330,17330,17330,17330,0
|
|
20240229,154200,1579776750,17330,17330,17330,17330,0
|
|
20240229,154100,1579776750,17330,17330,17330,17330,0
|
|
20240229,154000,1579776750,17330,17330,17330,17330,0
|
|
20240229,153900,1579776750,17330,17330,17330,17330,0
|
|
20240229,153800,1579776750,17330,17330,17330,17330,0
|
|
20240229,153700,1579776750,17330,17330,17330,17330,0
|
|
20240229,153600,1579776750,17330,17330,17330,17330,0
|
|
20240229,153500,1579776750,17330,17330,17330,17330,0
|
|
20240229,153400,1579776750,17330,17330,17330,17330,0
|
|
20240229,153300,1579776750,17330,17330,17330,17330,0
|
|
20240229,153200,1579776750,17330,17330,17330,17330,0
|
|
20240229,153100,1579776750,17330,17330,17330,17330,0
|
|
20240229,153000,1579776750,17330,17330,17330,17330,1063
|
|
20240229,152900,1561354960,17330,17330,17330,17330,0
|
|
20240229,152800,1561354960,17330,17330,17330,17330,0
|
|
20240229,152700,1561354960,17330,17330,17330,17330,0
|
|
20240229,152600,1561354960,17330,17330,17330,17330,0
|
|
20240229,152500,1561354960,17330,17330,17330,17330,0
|
|
20240229,152400,1561354960,17330,17330,17330,17330,0
|
|
20240229,152300,1561354960,17330,17330,17330,17330,0
|
|
20240229,152200,1561354960,17330,17330,17330,17330,0
|
|
20240229,152100,1561354960,17330,17330,17330,17330,0
|
|
20240229,152000,1561354960,17330,17330,17330,17330,0
|
|
20240229,151900,1561354960,17330,17330,17330,17320,167
|
|
20240229,151800,1558461850,17270,17310,17330,17270,164
|
|
20240229,151700,1555622870,17310,17230,17310,17230,100
|
|
20240229,151600,1553895470,17310,17310,17310,17230,36
|
|
20240229,151500,1553272720,17310,17300,17310,17190,209
|
|
20240229,151400,1549661170,17300,17310,17340,17300,198
|
|
20240229,151300,1546233560,17340,17320,17340,17310,152
|
|
20240229,151200,1543600820,17320,17320,17320,17320,130
|
|
20240229,151100,1541349220,17320,17310,17320,17210,543
|
|
20240229,151000,1531954640,17310,17200,17310,17190,536
|
|
20240229,150900,1522699490,17200,17310,17310,17200,1140
|
|
20240229,150800,1503072470,17310,17320,17320,17310,194
|
|
20240229,150700,1499713040,17320,17320,17320,17240,78
|
|
20240229,150600,1498362160,17320,17320,17320,17320,103
|
|
20240229,150500,1496578200,17320,17330,17330,17320,163
|
|
20240229,150400,1493754280,17330,17330,17330,17210,472
|
|
20240229,150300,1485603980,17350,17330,17350,17330,51
|
|
20240229,150200,1484720070,17330,17330,17350,17330,196
|
|
20240229,150100,1481322250,17330,17330,17330,17330,102
|
|
20240229,150000,1479554590,17330,17330,17340,17320,200
|
|
20240229,145900,1476088530,17330,17310,17330,17310,145
|
|
20240229,145800,1473577490,17270,17290,17290,17270,176
|
|
20240229,145700,1470535170,17290,17270,17310,17270,329
|
|
20240229,145600,1464845800,17270,17200,17270,17200,3
|
|
20240229,145500,1464794070,17200,17280,17280,17200,1303
|
|
20240229,145400,1442371160,17230,17230,17230,17230,131
|
|
20240229,145300,1440114030,17230,17230,17290,17230,244
|
|
20240229,145200,1435907210,17230,17230,17290,17230,1018
|
|
20240229,145100,1418366920,17230,17230,17240,17230,361
|
|
20240229,145000,1412144980,17230,17230,17240,17230,215
|
|
20240229,144900,1408439960,17240,17240,17240,17240,6
|
|
20240229,144800,1408336520,17270,17250,17270,17230,1163
|
|
20240229,144700,1388297890,17240,17300,17320,17230,3192
|
|
20240229,144600,1333179900,17330,17330,17330,17330,0
|
|
20240229,144500,1333179900,17330,17290,17330,17290,76
|
|
20240229,144400,1331863460,17290,17320,17320,17290,419
|
|
20240229,144300,1324617020,17290,17290,17290,17290,40
|
|
20240229,144200,1323925420,17330,17330,17330,17330,0
|
|
20240229,144100,1323925420,17330,17330,17330,17300,109
|
|
20240229,144000,1322038550,17300,17320,17320,17300,333
|
|
20240229,143900,1316275890,17320,17320,17320,17320,336
|
|
20240229,143800,1310456370,17320,17330,17330,17320,200
|
|
20240229,143700,1306991700,17320,17320,17320,17320,0
|
|
20240229,143600,1306991700,17320,17360,17360,17320,90
|
|
20240229,143500,1305430900,17360,17300,17360,17290,291
|
|
20240229,143400,1300394490,17300,17310,17310,17300,182
|
|
20240229,143300,1297245310,17300,17310,17310,17300,456
|
|
20240229,143200,1289355890,17310,17350,17350,17310,781
|
|
20240229,143100,1275830620,17360,17360,17360,17360,0
|
|
20240229,143000,1275830620,17360,17360,17360,17360,0
|
|
20240229,142900,1275830620,17360,17360,17360,17360,45
|
|
20240229,142800,1275049420,17360,17360,17360,17360,0
|
|
20240229,142700,1275049420,17360,17360,17360,17360,29
|
|
20240229,142600,1274545980,17380,17360,17380,17360,66
|
|
20240229,142500,1273399120,17360,17360,17360,17360,29
|
|
20240229,142400,1272895680,17390,17390,17390,17390,0
|
|
20240229,142300,1272895680,17390,17350,17390,17350,121
|
|
20240229,142200,1270796190,17310,17320,17320,17310,41
|
|
20240229,142100,1270086090,17310,17310,17310,17310,0
|
|
20240229,142000,1270086090,17310,17370,17390,17310,189
|
|
20240229,141900,1266805340,17390,17390,17390,17390,0
|
|
20240229,141800,1266805340,17390,17390,17390,17390,0
|
|
20240229,141700,1266805340,17390,17370,17400,17370,207
|
|
20240229,141600,1263208440,17370,17370,17370,17370,158
|
|
20240229,141500,1260463980,17370,17360,17370,17330,123
|
|
20240229,141400,1258329700,17370,17400,17400,17370,120
|
|
20240229,141300,1256243440,17370,17380,17380,17310,1103
|
|
20240229,141200,1237130240,17330,17370,17370,17330,1000
|
|
20240229,141100,1219783240,17380,17410,17410,17380,154
|
|
20240229,141000,1217105380,17380,17380,17380,17380,160
|
|
20240229,140900,1214324580,17380,17380,17380,17380,0
|
|
20240229,140800,1214324580,17380,17380,17380,17380,61
|
|
20240229,140700,1213264400,17350,17350,17350,17350,0
|
|
20240229,140600,1213264400,17350,17360,17360,17350,60
|
|
20240229,140500,1212223370,17380,17410,17410,17380,149
|
|
20240229,140400,1209632280,17400,17400,17400,17400,4
|
|
20240229,140300,1209562680,17380,17380,17380,17380,40
|
|
20240229,140200,1208867480,17410,17410,17410,17410,57
|
|
20240229,140100,1207875110,17370,17370,17370,17360,805
|
|
20240229,140000,1193893830,17370,17370,17370,17370,50
|
|
20240229,135900,1193025330,17370,17410,17410,17370,50
|
|
20240229,135800,1192155040,17370,17400,17400,17370,234
|
|
20240229,135700,1188089170,17400,17400,17400,17400,13
|
|
20240229,135600,1187862970,17400,17430,17450,17400,116
|
|
20240229,135500,1185841370,17450,17410,17450,17410,69
|
|
20240229,135400,1184637720,17400,17400,17400,17400,82
|
|
20240229,135300,1183210920,17400,17400,17400,17400,1
|
|
20240229,135200,1183193520,17400,17370,17400,17370,552
|
|
20240229,135100,1173604230,17370,17370,17370,17370,15
|
|
20240229,135000,1173343680,17370,17370,17370,17370,30
|
|
20240229,134900,1172822580,17400,17400,17400,17400,109
|
|
20240229,134800,1170925980,17410,17410,17410,17410,0
|
|
20240229,134700,1170925980,17410,17410,17410,17410,0
|
|
20240229,134600,1170925980,17410,17450,17450,17410,63
|
|
20240229,134500,1169827710,17400,17410,17410,17400,67
|
|
20240229,134400,1168661740,17410,17410,17410,17410,40
|
|
20240229,134300,1167965340,17410,17390,17410,17390,249
|
|
20240229,134200,1163631770,17370,17370,17370,17370,41
|
|
20240229,134100,1162919600,17370,17370,17370,17370,6
|
|
20240229,134000,1162815380,17410,17370,17410,17370,145
|
|
20240229,133900,1160295130,17410,17410,17410,17410,0
|
|
20240229,133800,1160295130,17410,17410,17410,17410,2
|
|
20240229,133700,1160260310,17410,17410,17410,17410,63
|
|
20240229,133600,1159163480,17370,17370,17370,17370,29
|
|
20240229,133500,1158659750,17410,17410,17410,17410,0
|
|
20240229,133400,1158659750,17410,17370,17410,17360,278
|
|
20240229,133300,1153829400,17360,17420,17420,17360,602
|
|
20240229,133200,1143366780,17440,17440,17440,17440,0
|
|
20240229,133100,1143366780,17440,17440,17440,17440,51
|
|
20240229,133000,1142477340,17420,17420,17420,17420,80
|
|
20240229,132900,1141083740,17410,17410,17410,17410,0
|
|
20240229,132800,1141083740,17410,17380,17410,17380,104
|
|
20240229,132700,1139276160,17380,17380,17380,17380,143
|
|
20240229,132600,1136790820,17380,17410,17410,17380,76
|
|
20240229,132500,1135468080,17410,17410,17410,17410,1
|
|
20240229,132400,1135450670,17410,17410,17410,17410,1
|
|
20240229,132300,1135433260,17440,17440,17440,17440,0
|
|
20240229,132200,1135433260,17440,17440,17440,17440,39
|
|
20240229,132100,1134753100,17450,17450,17450,17450,0
|
|
20240229,132000,1134753100,17450,17450,17450,17450,0
|
|
20240229,131900,1134753100,17450,17450,17450,17450,50
|
|
20240229,131800,1133880600,17450,17450,17450,17450,0
|
|
20240229,131700,1133880600,17450,17390,17490,17390,458
|
|
20240229,131600,1125880680,17480,17480,17480,17480,51
|
|
20240229,131500,1124989200,17440,17400,17470,17400,118
|
|
20240229,131400,1122929620,17430,17390,17430,17390,116
|
|
20240229,131300,1120912300,17440,17390,17440,17390,291
|
|
20240229,131200,1115848910,17360,17360,17360,17360,55
|
|
20240229,131100,1114894110,17360,17390,17390,17360,58
|
|
20240229,131000,1113887170,17390,17390,17390,17390,42
|
|
20240229,130900,1113156790,17360,17360,17360,17360,41
|
|
20240229,130800,1112445030,17380,17450,17450,17370,269
|
|
20240229,130700,1107767720,17400,17370,17400,17370,133
|
|
20240229,130600,1105455980,17370,17370,17370,17370,10
|
|
20240229,130500,1105282280,17370,17370,17370,17370,0
|
|
20240229,130400,1105282280,17370,17390,17400,17370,174
|
|
20240229,130300,1102256880,17390,17390,17390,17390,52
|
|
20240229,130200,1101352600,17400,17400,17400,17400,2
|
|
20240229,130100,1101317800,17400,17410,17410,17400,63
|
|
20240229,130000,1100221070,17410,17410,17410,17410,0
|
|
20240229,125900,1100221070,17410,17410,17410,17410,0
|
|
20240229,125800,1100221070,17410,17360,17410,17360,50
|
|
20240229,125700,1099350670,17440,17440,17440,17440,58
|
|
20240229,125600,1098339150,17490,17390,17490,17360,120
|
|
20240229,125500,1096249990,17390,17380,17390,17380,185
|
|
20240229,125400,1093033930,17390,17390,17390,17390,0
|
|
20240229,125300,1093033930,17390,17370,17390,17370,47
|
|
20240229,125200,1092217420,17390,17390,17390,17390,106
|
|
20240229,125100,1090374080,17390,17390,17390,17390,0
|
|
20240229,125000,1090374080,17390,17390,17390,17390,0
|
|
20240229,124900,1090374080,17390,17350,17390,17350,67
|
|
20240229,124800,1089209030,17390,17390,17400,17390,167
|
|
20240229,124700,1086304870,17350,17390,17390,17350,260
|
|
20240229,124600,1081788320,17380,17430,17430,17380,398
|
|
20240229,124500,1074861230,17450,17450,17450,17450,150
|
|
20240229,124400,1072243730,17470,17470,17470,17470,119
|
|
20240229,124300,1070164800,17470,17470,17470,17470,52
|
|
20240229,124200,1069256360,17440,17440,17440,17440,23
|
|
20240229,124100,1068855240,17470,17470,17470,17470,12
|
|
20240229,124000,1068645600,17440,17430,17440,17430,270
|
|
20240229,123900,1063939420,17400,17400,17400,17400,72
|
|
20240229,123800,1062686620,17430,17430,17430,17430,0
|
|
20240229,123700,1062686620,17430,17430,17430,17430,56
|
|
20240229,123600,1061710540,17430,17430,17430,17430,0
|
|
20240229,123500,1061710540,17430,17430,17430,17430,0
|
|
20240229,123400,1061710540,17430,17430,17430,17430,45
|
|
20240229,123300,1060926190,17390,17390,17390,17390,0
|
|
20240229,123200,1060926190,17390,17390,17390,17390,0
|
|
20240229,123100,1060926190,17390,17390,17390,17390,41
|
|
20240229,123000,1060213200,17390,17380,17390,17380,55
|
|
20240229,122900,1059256770,17390,17380,17390,17380,11
|
|
20240229,122800,1059065490,17390,17390,17390,17390,58
|
|
20240229,122700,1058056870,17420,17380,17420,17380,89
|
|
20240229,122600,1056508130,17380,17380,17380,17380,1
|
|
20240229,122500,1056490750,17380,17380,17380,17380,0
|
|
20240229,122400,1056490750,17380,17350,17380,17350,80
|
|
20240229,122300,1055101580,17350,17350,17350,17350,467
|
|
20240229,122200,1046999130,17350,17350,17350,17350,9
|
|
20240229,122100,1046842980,17350,17380,17380,17350,213
|
|
20240229,122000,1043145330,17380,17350,17380,17350,140
|
|
20240229,121900,1040714590,17350,17350,17350,17350,0
|
|
20240229,121800,1040714590,17350,17350,17350,17350,40
|
|
20240229,121700,1040020590,17330,17350,17350,17330,107
|
|
20240229,121600,1038166000,17350,17350,17350,17350,53
|
|
20240229,121500,1037246450,17350,17350,17350,17330,137
|
|
20240229,121400,1034869900,17350,17350,17350,17350,42
|
|
20240229,121300,1034141200,17370,17370,17370,17370,1
|
|
20240229,121200,1034123830,17370,17380,17380,17370,170
|
|
20240229,121100,1031169640,17350,17350,17350,17350,9
|
|
20240229,121000,1031013490,17370,17380,17380,17370,599
|
|
20240229,120900,1020608570,17410,17390,17410,17390,65
|
|
20240229,120800,1019477780,17380,17410,17410,17380,14
|
|
20240229,120700,1019234160,17420,17420,17420,17420,0
|
|
20240229,120600,1019234160,17420,17420,17420,17420,55
|
|
20240229,120500,1018276060,17380,17400,17400,17380,256
|
|
20240229,120400,1013823530,17430,17430,17430,17430,0
|
|
20240229,120300,1013823530,17430,17430,17430,17430,48
|
|
20240229,120200,1012986890,17430,17430,17430,17430,1
|
|
20240229,120100,1012969460,17430,17430,17430,17430,0
|
|
20240229,120000,1012969460,17430,17430,17430,17430,51
|
|
20240229,115900,1012080530,17430,17430,17430,17430,0
|
|
20240229,115800,1012080530,17430,17440,17440,17430,57
|
|
20240229,115700,1011087000,17440,17440,17440,17440,48
|
|
20240229,115600,1010249880,17440,17440,17440,17440,0
|
|
20240229,115500,1010249880,17440,17440,17440,17440,1
|
|
20240229,115400,1010232440,17440,17400,17440,17400,146
|
|
20240229,115300,1007689480,17400,17400,17400,17400,0
|
|
20240229,115200,1007689480,17400,17400,17400,17400,8
|
|
20240229,115100,1007550280,17440,17440,17440,17440,38
|
|
20240229,115000,1006887560,17430,17430,17430,17430,0
|
|
20240229,114900,1006887560,17430,17430,17430,17430,40
|
|
20240229,114800,1006190360,17430,17430,17430,17430,294
|
|
20240229,114700,1001065940,17430,17430,17430,17430,233
|
|
20240229,114600,997004750,17480,17480,17480,17480,109
|
|
20240229,114500,995099430,17480,17480,17480,17480,43
|
|
20240229,114400,994347790,17480,17480,17480,17480,5
|
|
20240229,114300,994260390,17480,17480,17480,17480,0
|
|
20240229,114200,994260390,17480,17480,17480,17480,191
|
|
20240229,114100,990921710,17480,17480,17480,17480,0
|
|
20240229,114000,990921710,17480,17480,17480,17480,15
|
|
20240229,113900,990659510,17480,17460,17480,17460,416
|
|
20240229,113800,983395610,17430,17430,17430,17420,78
|
|
20240229,113700,982036250,17470,17470,17480,17470,20
|
|
20240229,113600,981686800,17460,17410,17470,17410,291
|
|
20240229,113500,976616570,17430,17430,17430,17430,6
|
|
20240229,113400,976511990,17430,17430,17430,17430,58
|
|
20240229,113300,975501050,17380,17370,17380,17370,66
|
|
20240229,113200,974354500,17330,17340,17340,17330,41
|
|
20240229,113100,973643770,17320,17320,17320,17320,9
|
|
20240229,113000,973487890,17370,17370,17370,17320,126
|
|
20240229,112900,971302210,17370,17300,17370,17300,7
|
|
20240229,112800,971180970,17300,17300,17370,17290,114
|
|
20240229,112700,969208510,17300,17430,17440,17300,724
|
|
20240229,112600,956666440,17430,17430,17430,17430,1
|
|
20240229,112500,956649010,17340,17360,17360,17340,135
|
|
20240229,112400,954306550,17300,17390,17430,17300,1824
|
|
20240229,112300,922710390,17430,17440,17440,17430,326
|
|
20240229,112200,917025540,17440,17440,17440,17440,253
|
|
20240229,112100,912613220,17440,17440,17440,17440,43
|
|
20240229,112000,911863300,17440,17430,17440,17430,72
|
|
20240229,111900,910608300,17430,17430,17430,17430,3
|
|
20240229,111800,910556010,17430,17410,17440,17410,105
|
|
20240229,111700,908726360,17440,17440,17440,17440,1
|
|
20240229,111600,908708920,17410,17410,17410,17410,40
|
|
20240229,111500,908012520,17440,17410,17440,17410,81
|
|
20240229,111400,906601590,17410,17390,17410,17390,379
|
|
20240229,111300,900010020,17390,17430,17430,17390,244
|
|
20240229,111200,895763200,17430,17430,17430,17430,55
|
|
20240229,111100,894804550,17440,17450,17450,17440,2
|
|
20240229,111000,894769660,17450,17460,17460,17450,218
|
|
20240229,110900,890965500,17460,17470,17470,17460,76
|
|
20240229,110800,889638530,17480,17480,17480,17480,53
|
|
20240229,110700,888712090,17490,17490,17490,17490,435
|
|
20240229,110600,881103940,17490,17490,17490,17490,55
|
|
20240229,110500,880141990,17490,17490,17490,17490,148
|
|
20240229,110400,877553470,17480,17480,17480,17480,42
|
|
20240229,110300,876819310,17480,17480,17480,17480,86
|
|
20240229,110200,875316030,17480,17460,17480,17460,50
|
|
20240229,110100,874442830,17460,17460,17460,17460,179
|
|
20240229,110000,871317490,17420,17450,17450,17420,99
|
|
20240229,105900,869592880,17450,17460,17460,17450,47
|
|
20240229,105800,868772670,17460,17560,17560,17460,702
|
|
20240229,105700,856473070,17590,17600,17600,17590,224
|
|
20240229,105600,852531460,17590,17590,17590,17590,0
|
|
20240229,105500,852531460,17590,17590,17590,17590,152
|
|
20240229,105400,849857780,17540,17540,17540,17540,0
|
|
20240229,105300,849857780,17540,17540,17540,17540,1
|
|
20240229,105200,849840240,17630,17570,17690,17570,2023
|
|
20240229,105100,814258820,17570,17540,17570,17530,110
|
|
20240229,105000,812327920,17530,17530,17540,17530,484
|
|
20240229,104900,803841270,17530,17510,17530,17510,273
|
|
20240229,104800,799056640,17510,17500,17510,17500,193
|
|
20240229,104700,795678150,17500,17500,17500,17500,24
|
|
20240229,104600,795258150,17470,17470,17470,17470,114
|
|
20240229,104500,793266570,17460,17460,17460,17460,58
|
|
20240229,104400,792253890,17430,17420,17430,17420,587
|
|
20240229,104300,782024100,17420,17420,17420,17420,220
|
|
20240229,104200,778191700,17420,17420,17420,17420,0
|
|
20240229,104100,778191700,17420,17420,17420,17420,3
|
|
20240229,104000,778139440,17420,17420,17420,17420,61
|
|
20240229,103900,777076820,17430,17430,17430,17430,0
|
|
20240229,103800,777076820,17430,17430,17430,17420,210
|
|
20240229,103700,773417000,17430,17460,17460,17430,434
|
|
20240229,103600,765846420,17450,17450,17450,17450,40
|
|
20240229,103500,765148420,17450,17450,17450,17450,81
|
|
20240229,103400,763734970,17430,17430,17430,17430,41
|
|
20240229,103300,763020340,17430,17430,17430,17430,1
|
|
20240229,103200,763002910,17420,17420,17420,17420,126
|
|
20240229,103100,760807990,17460,17460,17460,17460,20
|
|
20240229,103000,760458790,17460,17350,17460,17350,912
|
|
20240229,102900,744603730,17380,17350,17390,17350,155
|
|
20240229,102800,741913720,17340,17340,17340,17340,0
|
|
20240229,102700,741913720,17340,17340,17340,17340,0
|
|
20240229,102600,741913720,17340,17390,17390,17340,42
|
|
20240229,102500,741185390,17340,17350,17390,17340,182
|
|
20240229,102400,738025650,17350,17350,17350,17350,41
|
|
20240229,102300,737314300,17340,17340,17340,17340,2
|
|
20240229,102200,737279620,17360,17340,17360,17340,65
|
|
20240229,102100,736152020,17340,17400,17400,17330,201
|
|
20240229,102000,732659780,17430,17430,17430,17430,8
|
|
20240229,101900,732520340,17430,17450,17450,17430,7
|
|
20240229,101800,732398310,17490,17460,17490,17450,5
|
|
20240229,101700,732310960,17500,17380,17500,17380,42
|
|
20240229,101600,731580880,17370,17370,17370,17370,25
|
|
20240229,101500,731146630,17460,17460,17460,17460,58
|
|
20240229,101400,730133950,17350,17440,17500,17330,439
|
|
20240229,101300,722481570,17440,17440,17440,17440,5
|
|
20240229,101200,722394370,17420,17420,17420,17420,91
|
|
20240229,101100,720809150,17420,17420,17420,17420,65
|
|
20240229,101000,719676850,17420,17350,17420,17350,601
|
|
20240229,100900,709226480,17360,17350,17360,17350,168
|
|
20240229,100800,706310320,17320,17340,17340,17320,816
|
|
20240229,100700,692164680,17340,17350,17380,17330,71
|
|
20240229,100600,690932830,17360,17360,17360,17360,10
|
|
20240229,100500,690759230,17360,17380,17380,17360,64
|
|
20240229,100400,689647000,17390,17390,17390,17390,5
|
|
20240229,100300,689560050,17390,17390,17390,17390,132
|
|
20240229,100200,687264570,17390,17390,17390,17390,10
|
|
20240229,100100,687090670,17390,17370,17390,17370,33
|
|
20240229,100000,686517160,17360,17390,17390,17330,75
|
|
20240229,095900,685215110,17360,17380,17380,17330,102
|
|
20240229,095800,683443580,17380,17380,17380,17380,94
|
|
20240229,095700,681809860,17360,17360,17360,17360,61
|
|
20240229,095600,680750900,17360,17360,17360,17310,1219
|
|
20240229,095500,659635820,17360,17390,17390,17360,591
|
|
20240229,095400,649372060,17390,17400,17400,17390,204
|
|
20240229,095300,645823440,17400,17400,17400,17400,84
|
|
20240229,095200,644361840,17400,17400,17400,17400,6
|
|
20240229,095100,644257440,17400,17420,17420,17400,125
|
|
20240229,095000,642082080,17430,17440,17440,17420,508
|
|
20240229,094900,633222900,17480,17470,17480,17470,99
|
|
20240229,094800,631492640,17480,17480,17480,17480,67
|
|
20240229,094700,630321480,17490,17500,17500,17460,647
|
|
20240229,094600,619012810,17500,17580,17580,17500,107
|
|
20240229,094500,617136990,17580,17500,17580,17500,69
|
|
20240229,094400,615928580,17500,17500,17500,17500,41
|
|
20240229,094300,615211080,17490,17490,17490,17490,0
|
|
20240229,094200,615211080,17490,17490,17490,17490,430
|
|
20240229,094100,607690380,17490,17490,17490,17490,172
|
|
20240229,094000,604682100,17490,17490,17490,17490,181
|
|
20240229,093900,601516410,17490,17510,17530,17470,477
|
|
20240229,093800,593169660,17500,17500,17500,17500,20
|
|
20240229,093700,592819660,17500,17450,17500,17450,235
|
|
20240229,093600,588709160,17440,17400,17440,17400,1276
|
|
20240229,093500,566483340,17360,17370,17370,17360,139
|
|
20240229,093400,564069470,17370,17400,17410,17370,109
|
|
20240229,093300,562174190,17420,17440,17440,17420,136
|
|
20240229,093200,559804190,17460,17400,17460,17400,155
|
|
20240229,093100,557105430,17360,17400,17400,17360,214
|
|
20240229,093000,553383090,17400,17500,17500,17320,2015
|
|
20240229,092900,518300280,17530,17490,17530,17490,59
|
|
20240229,092800,517266660,17490,17430,17490,17410,937
|
|
20240229,092700,500921050,17410,17480,17480,17320,1118
|
|
20240229,092600,481470900,17490,17570,17580,17490,456
|
|
20240229,092500,473485290,17570,17600,17600,17570,131
|
|
20240229,092400,471183340,17600,17590,17600,17560,75
|
|
20240229,092300,469863530,17590,17590,17590,17590,20
|
|
20240229,092200,469511730,17590,17570,17590,17550,29
|
|
20240229,092100,469002440,17570,17580,17580,17570,327
|
|
20240229,092000,463255730,17580,17580,17580,17580,5
|
|
20240229,091900,463167830,17580,17610,17620,17580,245
|
|
20240229,091800,458855560,17610,17620,17620,17610,337
|
|
20240229,091700,452918060,17620,17650,17650,17620,360
|
|
20240229,091600,446569730,17650,17610,17660,17610,717
|
|
20240229,091500,433926890,17590,17550,17590,17550,633
|
|
20240229,091400,422795310,17550,17700,17700,17550,1867
|
|
20240229,091300,389867690,17710,17730,17730,17710,172
|
|
20240229,091200,386819850,17730,17750,17750,17730,591
|
|
20240229,091100,376338830,17750,17840,17840,17750,1629
|
|
20240229,091000,347323390,17840,17720,17840,17710,682
|
|
20240229,090900,335210960,17710,17670,17710,17660,98
|
|
20240229,090800,333478070,17670,17640,17670,17640,229
|
|
20240229,090700,329435730,17630,17830,17880,17600,3335
|
|
20240229,090600,270152480,17880,17790,17890,17790,8781
|
|
20240229,090500,113763850,17800,17640,17820,17640,3435
|
|
20240229,090400,52765750,17640,17350,17680,17350,970
|
|
20240229,090300,35737880,17340,17290,17340,17290,128
|
|
20240229,090200,33522990,17310,17290,17310,17260,824
|
|
20240229,090100,19280320,17290,17290,17310,17280,124
|
|
20240229,090000,17136290,17300,17420,17420,17300,916
|