715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,205100,2260064310,17700,17700,17700,17700,0
|
|
20240304,205000,2260064310,17700,17700,17700,17700,0
|
|
20240304,204900,2260064310,17700,17700,17700,17700,0
|
|
20240304,204800,2260064310,17700,17700,17700,17700,0
|
|
20240304,204700,2260064310,17700,17700,17700,17700,0
|
|
20240304,204600,2260064310,17700,17700,17700,17700,0
|
|
20240304,204500,2260064310,17700,17700,17700,17700,0
|
|
20240304,204400,2260064310,17700,17700,17700,17700,0
|
|
20240304,204300,2260064310,17700,17700,17700,17700,0
|
|
20240304,204200,2260064310,17700,17700,17700,17700,0
|
|
20240304,204100,2260064310,17700,17700,17700,17700,0
|
|
20240304,204000,2260064310,17700,17700,17700,17700,0
|
|
20240304,203900,2260064310,17700,17700,17700,17700,0
|
|
20240304,203800,2260064310,17700,17700,17700,17700,0
|
|
20240304,203700,2260064310,17700,17700,17700,17700,0
|
|
20240304,203600,2260064310,17700,17700,17700,17700,0
|
|
20240304,203500,2260064310,17700,17700,17700,17700,0
|
|
20240304,203400,2260064310,17700,17700,17700,17700,0
|
|
20240304,203300,2260064310,17700,17700,17700,17700,0
|
|
20240304,203200,2260064310,17700,17700,17700,17700,0
|
|
20240304,203100,2260064310,17700,17700,17700,17700,0
|
|
20240304,203000,2260064310,17700,17700,17700,17700,0
|
|
20240304,202900,2260064310,17700,17700,17700,17700,0
|
|
20240304,202800,2260064310,17700,17700,17700,17700,0
|
|
20240304,202700,2260064310,17700,17700,17700,17700,0
|
|
20240304,202600,2260064310,17700,17700,17700,17700,0
|
|
20240304,202500,2260064310,17700,17700,17700,17700,0
|
|
20240304,202400,2260064310,17700,17700,17700,17700,0
|
|
20240304,202300,2260064310,17700,17700,17700,17700,0
|
|
20240304,202200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,202100,2260064310,17700,17700,17700,17700,0
|
|
20240304,202000,2260064310,17700,17700,17700,17700,0
|
|
20240304,201900,2260064310,17700,17700,17700,17700,0
|
|
20240304,201800,2260064310,17700,17700,17700,17700,0
|
|
20240304,201700,2260064310,17700,17700,17700,17700,0
|
|
20240304,201600,2260064310,17700,17700,17700,17700,0
|
|
20240304,201500,2260064310,17700,17700,17700,17700,0
|
|
20240304,201400,2260064310,17700,17700,17700,17700,0
|
|
20240304,201300,2260064310,17700,17700,17700,17700,0
|
|
20240304,201200,2260064310,17700,17700,17700,17700,0
|
|
20240304,201100,2260064310,17700,17700,17700,17700,0
|
|
20240304,201000,2260064310,17700,17700,17700,17700,0
|
|
20240304,200900,2260064310,17700,17700,17700,17700,0
|
|
20240304,200800,2260064310,17700,17700,17700,17700,0
|
|
20240304,200700,2260064310,17700,17700,17700,17700,0
|
|
20240304,200600,2260064310,17700,17700,17700,17700,0
|
|
20240304,200500,2260064310,17700,17700,17700,17700,0
|
|
20240304,200400,2260064310,17700,17700,17700,17700,0
|
|
20240304,200300,2260064310,17700,17700,17700,17700,0
|
|
20240304,200200,2260064310,17700,17700,17700,17700,0
|
|
20240304,200100,2260064310,17700,17700,17700,17700,0
|
|
20240304,200000,2260064310,17700,17700,17700,17700,0
|
|
20240304,195900,2260064310,17700,17700,17700,17700,0
|
|
20240304,195800,2260064310,17700,17700,17700,17700,0
|
|
20240304,195700,2260064310,17700,17700,17700,17700,0
|
|
20240304,195600,2260064310,17700,17700,17700,17700,0
|
|
20240304,195500,2260064310,17700,17700,17700,17700,0
|
|
20240304,195400,2260064310,17700,17700,17700,17700,0
|
|
20240304,195300,2260064310,17700,17700,17700,17700,0
|
|
20240304,195200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,195100,2260064310,17700,17700,17700,17700,0
|
|
20240304,195000,2260064310,17700,17700,17700,17700,0
|
|
20240304,194900,2260064310,17700,17700,17700,17700,0
|
|
20240304,194800,2260064310,17700,17700,17700,17700,0
|
|
20240304,194700,2260064310,17700,17700,17700,17700,0
|
|
20240304,194600,2260064310,17700,17700,17700,17700,0
|
|
20240304,194500,2260064310,17700,17700,17700,17700,0
|
|
20240304,194400,2260064310,17700,17700,17700,17700,0
|
|
20240304,194300,2260064310,17700,17700,17700,17700,0
|
|
20240304,194200,2260064310,17700,17700,17700,17700,0
|
|
20240304,194100,2260064310,17700,17700,17700,17700,0
|
|
20240304,194000,2260064310,17700,17700,17700,17700,0
|
|
20240304,193900,2260064310,17700,17700,17700,17700,0
|
|
20240304,193800,2260064310,17700,17700,17700,17700,0
|
|
20240304,193700,2260064310,17700,17700,17700,17700,0
|
|
20240304,193600,2260064310,17700,17700,17700,17700,0
|
|
20240304,193500,2260064310,17700,17700,17700,17700,0
|
|
20240304,193400,2260064310,17700,17700,17700,17700,0
|
|
20240304,193300,2260064310,17700,17700,17700,17700,0
|
|
20240304,193200,2260064310,17700,17700,17700,17700,0
|
|
20240304,193100,2260064310,17700,17700,17700,17700,0
|
|
20240304,193000,2260064310,17700,17700,17700,17700,0
|
|
20240304,192900,2260064310,17700,17700,17700,17700,0
|
|
20240304,192800,2260064310,17700,17700,17700,17700,0
|
|
20240304,192700,2260064310,17700,17700,17700,17700,0
|
|
20240304,192600,2260064310,17700,17700,17700,17700,0
|
|
20240304,192500,2260064310,17700,17700,17700,17700,0
|
|
20240304,192400,2260064310,17700,17700,17700,17700,0
|
|
20240304,192300,2260064310,17700,17700,17700,17700,0
|
|
20240304,192200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,192100,2260064310,17700,17700,17700,17700,0
|
|
20240304,192000,2260064310,17700,17700,17700,17700,0
|
|
20240304,191900,2260064310,17700,17700,17700,17700,0
|
|
20240304,191800,2260064310,17700,17700,17700,17700,0
|
|
20240304,191700,2260064310,17700,17700,17700,17700,0
|
|
20240304,191600,2260064310,17700,17700,17700,17700,0
|
|
20240304,191500,2260064310,17700,17700,17700,17700,0
|
|
20240304,191400,2260064310,17700,17700,17700,17700,0
|
|
20240304,191300,2260064310,17700,17700,17700,17700,0
|
|
20240304,191200,2260064310,17700,17700,17700,17700,0
|
|
20240304,191100,2260064310,17700,17700,17700,17700,0
|
|
20240304,191000,2260064310,17700,17700,17700,17700,0
|
|
20240304,190900,2260064310,17700,17700,17700,17700,0
|
|
20240304,190800,2260064310,17700,17700,17700,17700,0
|
|
20240304,190700,2260064310,17700,17700,17700,17700,0
|
|
20240304,190600,2260064310,17700,17700,17700,17700,0
|
|
20240304,190500,2260064310,17700,17700,17700,17700,0
|
|
20240304,190400,2260064310,17700,17700,17700,17700,0
|
|
20240304,190300,2260064310,17700,17700,17700,17700,0
|
|
20240304,190200,2260064310,17700,17700,17700,17700,0
|
|
20240304,190100,2260064310,17700,17700,17700,17700,0
|
|
20240304,190000,2260064310,17700,17700,17700,17700,0
|
|
20240304,185900,2260064310,17700,17700,17700,17700,0
|
|
20240304,185800,2260064310,17700,17700,17700,17700,0
|
|
20240304,185700,2260064310,17700,17700,17700,17700,0
|
|
20240304,185600,2260064310,17700,17700,17700,17700,0
|
|
20240304,185500,2260064310,17700,17700,17700,17700,0
|
|
20240304,185400,2260064310,17700,17700,17700,17700,0
|
|
20240304,185300,2260064310,17700,17700,17700,17700,0
|
|
20240304,185200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,185100,2260064310,17700,17700,17700,17700,0
|
|
20240304,185000,2260064310,17700,17700,17700,17700,0
|
|
20240304,184900,2260064310,17700,17700,17700,17700,0
|
|
20240304,184800,2260064310,17700,17700,17700,17700,0
|
|
20240304,184700,2260064310,17700,17700,17700,17700,0
|
|
20240304,184600,2260064310,17700,17700,17700,17700,0
|
|
20240304,184500,2260064310,17700,17700,17700,17700,0
|
|
20240304,184400,2260064310,17700,17700,17700,17700,0
|
|
20240304,184300,2260064310,17700,17700,17700,17700,0
|
|
20240304,184200,2260064310,17700,17700,17700,17700,0
|
|
20240304,184100,2260064310,17700,17700,17700,17700,0
|
|
20240304,184000,2260064310,17700,17700,17700,17700,0
|
|
20240304,183900,2260064310,17700,17700,17700,17700,0
|
|
20240304,183800,2260064310,17700,17700,17700,17700,0
|
|
20240304,183700,2260064310,17700,17700,17700,17700,0
|
|
20240304,183600,2260064310,17700,17700,17700,17700,0
|
|
20240304,183500,2260064310,17700,17700,17700,17700,0
|
|
20240304,183400,2260064310,17700,17700,17700,17700,0
|
|
20240304,183300,2260064310,17700,17700,17700,17700,0
|
|
20240304,183200,2260064310,17700,17700,17700,17700,0
|
|
20240304,183100,2260064310,17700,17700,17700,17700,0
|
|
20240304,183000,2260064310,17700,17700,17700,17700,0
|
|
20240304,182900,2260064310,17700,17700,17700,17700,0
|
|
20240304,182800,2260064310,17700,17700,17700,17700,0
|
|
20240304,182700,2260064310,17700,17700,17700,17700,0
|
|
20240304,182600,2260064310,17700,17700,17700,17700,0
|
|
20240304,182500,2260064310,17700,17700,17700,17700,0
|
|
20240304,182400,2260064310,17700,17700,17700,17700,0
|
|
20240304,182300,2260064310,17700,17700,17700,17700,0
|
|
20240304,182200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,182100,2260064310,17700,17700,17700,17700,0
|
|
20240304,182000,2260064310,17700,17700,17700,17700,0
|
|
20240304,181900,2260064310,17700,17700,17700,17700,0
|
|
20240304,181800,2260064310,17700,17700,17700,17700,0
|
|
20240304,181700,2260064310,17700,17700,17700,17700,0
|
|
20240304,181600,2260064310,17700,17700,17700,17700,0
|
|
20240304,181500,2260064310,17700,17700,17700,17700,0
|
|
20240304,181400,2260064310,17700,17700,17700,17700,0
|
|
20240304,181300,2260064310,17700,17700,17700,17700,0
|
|
20240304,181200,2260064310,17700,17700,17700,17700,0
|
|
20240304,181100,2260064310,17700,17700,17700,17700,0
|
|
20240304,181000,2260064310,17700,17700,17700,17700,0
|
|
20240304,180900,2260064310,17700,17700,17700,17700,0
|
|
20240304,180800,2260064310,17700,17700,17700,17700,0
|
|
20240304,180700,2260064310,17700,17700,17700,17700,0
|
|
20240304,180600,2260064310,17700,17700,17700,17700,0
|
|
20240304,180500,2260064310,17700,17700,17700,17700,0
|
|
20240304,180400,2260064310,17700,17700,17700,17700,0
|
|
20240304,180300,2260064310,17700,17700,17700,17700,0
|
|
20240304,180200,2260064310,17700,17700,17700,17700,0
|
|
20240304,180100,2260064310,17700,17700,17700,17700,0
|
|
20240304,180000,2260064310,17700,17700,17700,17700,0
|
|
20240304,175900,2260064310,17700,17700,17700,17700,0
|
|
20240304,175800,2260064310,17700,17700,17700,17700,0
|
|
20240304,175700,2260064310,17700,17700,17700,17700,0
|
|
20240304,175600,2260064310,17700,17700,17700,17700,0
|
|
20240304,175500,2260064310,17700,17700,17700,17700,0
|
|
20240304,175400,2260064310,17700,17700,17700,17700,0
|
|
20240304,175300,2260064310,17700,17700,17700,17700,0
|
|
20240304,175200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,175100,2260064310,17700,17700,17700,17700,0
|
|
20240304,175000,2260064310,17700,17700,17700,17700,0
|
|
20240304,174900,2260064310,17700,17700,17700,17700,0
|
|
20240304,174800,2260064310,17700,17700,17700,17700,0
|
|
20240304,174700,2260064310,17700,17700,17700,17700,0
|
|
20240304,174600,2260064310,17700,17700,17700,17700,0
|
|
20240304,174500,2260064310,17700,17700,17700,17700,0
|
|
20240304,174400,2260064310,17700,17700,17700,17700,0
|
|
20240304,174300,2260064310,17700,17700,17700,17700,0
|
|
20240304,174200,2260064310,17700,17700,17700,17700,0
|
|
20240304,174100,2260064310,17700,17700,17700,17700,0
|
|
20240304,174000,2260064310,17700,17700,17700,17700,0
|
|
20240304,173900,2260064310,17700,17700,17700,17700,0
|
|
20240304,173800,2260064310,17700,17700,17700,17700,0
|
|
20240304,173700,2260064310,17700,17700,17700,17700,0
|
|
20240304,173600,2260064310,17700,17700,17700,17700,0
|
|
20240304,173500,2260064310,17700,17700,17700,17700,0
|
|
20240304,173400,2260064310,17700,17700,17700,17700,0
|
|
20240304,173300,2260064310,17700,17700,17700,17700,0
|
|
20240304,173200,2260064310,17700,17700,17700,17700,0
|
|
20240304,173100,2260064310,17700,17700,17700,17700,0
|
|
20240304,173000,2260064310,17700,17700,17700,17700,0
|
|
20240304,172900,2260064310,17700,17700,17700,17700,0
|
|
20240304,172800,2260064310,17700,17700,17700,17700,0
|
|
20240304,172700,2260064310,17700,17700,17700,17700,0
|
|
20240304,172600,2260064310,17700,17700,17700,17700,0
|
|
20240304,172500,2260064310,17700,17700,17700,17700,0
|
|
20240304,172400,2260064310,17700,17700,17700,17700,0
|
|
20240304,172300,2260064310,17700,17700,17700,17700,0
|
|
20240304,172200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,172100,2260064310,17700,17700,17700,17700,0
|
|
20240304,172000,2260064310,17700,17700,17700,17700,0
|
|
20240304,171900,2260064310,17700,17700,17700,17700,0
|
|
20240304,171800,2260064310,17700,17700,17700,17700,0
|
|
20240304,171700,2260064310,17700,17700,17700,17700,0
|
|
20240304,171600,2260064310,17700,17700,17700,17700,0
|
|
20240304,171500,2260064310,17700,17700,17700,17700,0
|
|
20240304,171400,2260064310,17700,17700,17700,17700,0
|
|
20240304,171300,2260064310,17700,17700,17700,17700,0
|
|
20240304,171200,2260064310,17700,17700,17700,17700,0
|
|
20240304,171100,2260064310,17700,17700,17700,17700,0
|
|
20240304,171000,2260064310,17700,17700,17700,17700,0
|
|
20240304,170900,2260064310,17700,17700,17700,17700,0
|
|
20240304,170800,2260064310,17700,17700,17700,17700,0
|
|
20240304,170700,2260064310,17700,17700,17700,17700,0
|
|
20240304,170600,2260064310,17700,17700,17700,17700,0
|
|
20240304,170500,2260064310,17700,17700,17700,17700,0
|
|
20240304,170400,2260064310,17700,17700,17700,17700,0
|
|
20240304,170300,2260064310,17700,17700,17700,17700,0
|
|
20240304,170200,2260064310,17700,17700,17700,17700,0
|
|
20240304,170100,2260064310,17700,17700,17700,17700,0
|
|
20240304,170000,2260064310,17700,17700,17700,17700,0
|
|
20240304,165900,2260064310,17700,17700,17700,17700,0
|
|
20240304,165800,2260064310,17700,17700,17700,17700,0
|
|
20240304,165700,2260064310,17700,17700,17700,17700,0
|
|
20240304,165600,2260064310,17700,17700,17700,17700,0
|
|
20240304,165500,2260064310,17700,17700,17700,17700,0
|
|
20240304,165400,2260064310,17700,17700,17700,17700,0
|
|
20240304,165300,2260064310,17700,17700,17700,17700,0
|
|
20240304,165200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,165100,2260064310,17700,17700,17700,17700,0
|
|
20240304,165000,2260064310,17700,17700,17700,17700,0
|
|
20240304,164900,2260064310,17700,17700,17700,17700,0
|
|
20240304,164800,2260064310,17700,17700,17700,17700,0
|
|
20240304,164700,2260064310,17700,17700,17700,17700,0
|
|
20240304,164600,2260064310,17700,17700,17700,17700,0
|
|
20240304,164500,2260064310,17700,17700,17700,17700,0
|
|
20240304,164400,2260064310,17700,17700,17700,17700,0
|
|
20240304,164300,2260064310,17700,17700,17700,17700,0
|
|
20240304,164200,2260064310,17700,17700,17700,17700,0
|
|
20240304,164100,2260064310,17700,17700,17700,17700,0
|
|
20240304,164000,2260064310,17700,17700,17700,17700,0
|
|
20240304,163900,2260064310,17700,17700,17700,17700,0
|
|
20240304,163800,2260064310,17700,17700,17700,17700,0
|
|
20240304,163700,2260064310,17700,17700,17700,17700,0
|
|
20240304,163600,2260064310,17700,17700,17700,17700,0
|
|
20240304,163500,2260064310,17700,17700,17700,17700,0
|
|
20240304,163400,2260064310,17700,17700,17700,17700,0
|
|
20240304,163300,2260064310,17700,17700,17700,17700,0
|
|
20240304,163200,2260064310,17700,17700,17700,17700,0
|
|
20240304,163100,2260064310,17700,17700,17700,17700,0
|
|
20240304,163000,2260064310,17700,17700,17700,17700,0
|
|
20240304,162900,2260064310,17700,17700,17700,17700,0
|
|
20240304,162800,2260064310,17700,17700,17700,17700,0
|
|
20240304,162700,2260064310,17700,17700,17700,17700,0
|
|
20240304,162600,2260064310,17700,17700,17700,17700,0
|
|
20240304,162500,2260064310,17700,17700,17700,17700,0
|
|
20240304,162400,2260064310,17700,17700,17700,17700,0
|
|
20240304,162300,2260064310,17700,17700,17700,17700,0
|
|
20240304,162200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,162100,2260064310,17700,17700,17700,17700,0
|
|
20240304,162000,2260064310,17700,17700,17700,17700,0
|
|
20240304,161900,2260064310,17700,17700,17700,17700,0
|
|
20240304,161800,2260064310,17700,17700,17700,17700,0
|
|
20240304,161700,2260064310,17700,17700,17700,17700,0
|
|
20240304,161600,2260064310,17700,17700,17700,17700,0
|
|
20240304,161500,2260064310,17700,17700,17700,17700,0
|
|
20240304,161400,2260064310,17700,17700,17700,17700,0
|
|
20240304,161300,2260064310,17700,17700,17700,17700,0
|
|
20240304,161200,2260064310,17700,17700,17700,17700,0
|
|
20240304,161100,2260064310,17700,17700,17700,17700,0
|
|
20240304,161000,2260064310,17700,17700,17700,17700,0
|
|
20240304,160900,2260064310,17700,17700,17700,17700,0
|
|
20240304,160800,2260064310,17700,17700,17700,17700,0
|
|
20240304,160700,2260064310,17700,17700,17700,17700,0
|
|
20240304,160600,2260064310,17700,17700,17700,17700,0
|
|
20240304,160500,2260064310,17700,17700,17700,17700,0
|
|
20240304,160400,2260064310,17700,17700,17700,17700,0
|
|
20240304,160300,2260064310,17700,17700,17700,17700,0
|
|
20240304,160200,2260064310,17700,17700,17700,17700,0
|
|
20240304,160100,2260064310,17700,17700,17700,17700,0
|
|
20240304,160000,2260064310,17700,17700,17700,17700,0
|
|
20240304,155900,2260064310,17700,17700,17700,17700,0
|
|
20240304,155800,2260064310,17700,17700,17700,17700,0
|
|
20240304,155700,2260064310,17700,17700,17700,17700,0
|
|
20240304,155600,2260064310,17700,17700,17700,17700,0
|
|
20240304,155500,2260064310,17700,17700,17700,17700,0
|
|
20240304,155400,2260064310,17700,17700,17700,17700,0
|
|
20240304,155300,2260064310,17700,17700,17700,17700,0
|
|
20240304,155200,2260064310,17700,17700,17700,17700,2312
|
|
20240304,155100,2260064310,17700,17700,17700,17700,0
|
|
20240304,155000,2260064310,17700,17700,17700,17700,0
|
|
20240304,154900,2260064310,17700,17700,17700,17700,0
|
|
20240304,154800,2260064310,17700,17700,17700,17700,0
|
|
20240304,154700,2260064310,17700,17700,17700,17700,0
|
|
20240304,154600,2260064310,17700,17700,17700,17700,0
|
|
20240304,154500,2260064310,17700,17700,17700,17700,0
|
|
20240304,154400,2260064310,17700,17700,17700,17700,0
|
|
20240304,154300,2260064310,17700,17700,17700,17700,0
|
|
20240304,154200,2260064310,17700,17700,17700,17700,0
|
|
20240304,154100,2260064310,17700,17700,17700,17700,0
|
|
20240304,154000,2260064310,17700,17700,17700,17700,0
|
|
20240304,153900,2260064310,17700,17700,17700,17700,0
|
|
20240304,153800,2260064310,17700,17700,17700,17700,0
|
|
20240304,153700,2260064310,17700,17700,17700,17700,0
|
|
20240304,153600,2260064310,17700,17700,17700,17700,0
|
|
20240304,153500,2260064310,17700,17700,17700,17700,0
|
|
20240304,153400,2260064310,17700,17700,17700,17700,0
|
|
20240304,153300,2260064310,17700,17700,17700,17700,0
|
|
20240304,153200,2260064310,17700,17700,17700,17700,0
|
|
20240304,153100,2260064310,17700,17700,17700,17700,0
|
|
20240304,153000,2260064310,17700,17700,17700,17700,2312
|
|
20240304,152900,2219141910,17720,17720,17720,17720,0
|
|
20240304,152800,2219141910,17720,17720,17720,17720,0
|
|
20240304,152700,2219141910,17720,17720,17720,17720,0
|
|
20240304,152600,2219141910,17720,17720,17720,17720,0
|
|
20240304,152500,2219141910,17720,17720,17720,17720,0
|
|
20240304,152400,2219141910,17720,17720,17720,17720,0
|
|
20240304,152300,2219141910,17720,17720,17720,17720,0
|
|
20240304,152200,2219141910,17720,17720,17720,17720,0
|
|
20240304,152100,2219141910,17720,17720,17720,17720,0
|
|
20240304,152000,2219141910,17720,17720,17720,17720,0
|
|
20240304,151900,2219141910,17720,17420,17720,17400,5590
|
|
20240304,151800,2120622300,17420,17420,17420,17420,21
|
|
20240304,151700,2120256480,17380,17380,17380,17380,10
|
|
20240304,151600,2120082680,17380,17400,17400,17380,97
|
|
20240304,151500,2118396600,17400,17400,17400,17400,52
|
|
20240304,151400,2117491800,17420,17420,17430,17400,240
|
|
20240304,151300,2113309900,17390,17350,17390,17350,240
|
|
20240304,151200,2109144390,17360,17360,17360,17360,45
|
|
20240304,151100,2108363190,17370,17360,17370,17360,32
|
|
20240304,151000,2107807490,17360,17320,17360,17320,29
|
|
20240304,150900,2107305090,17330,17350,17360,17330,1240
|
|
20240304,150800,2085808560,17360,17360,17360,17350,104
|
|
20240304,150700,2084004120,17350,17350,17350,17350,3
|
|
20240304,150600,2083952070,17350,17350,17350,17350,8
|
|
20240304,150500,2083813270,17370,17370,17370,17370,9
|
|
20240304,150400,2083656940,17370,17370,17370,17370,17
|
|
20240304,150300,2083361650,17370,17370,17370,17370,19
|
|
20240304,150200,2083031620,17300,17300,17300,17300,0
|
|
20240304,150100,2083031620,17300,17300,17300,17300,10
|
|
20240304,150000,2082858620,17390,17350,17390,17320,459
|
|
20240304,145900,2074904680,17350,17350,17350,17350,51
|
|
20240304,145800,2074019830,17350,17350,17350,17350,129
|
|
20240304,145700,2071781680,17350,17370,17370,17350,173
|
|
20240304,145600,2068779830,17390,17370,17390,17370,21
|
|
20240304,145500,2068414720,17380,17370,17390,17370,114
|
|
20240304,145400,2066433500,17390,17390,17390,17390,17
|
|
20240304,145300,2066137870,17390,17350,17390,17320,1001
|
|
20240304,145200,2048782400,17390,17370,17390,17370,136
|
|
20240304,145100,2046418210,17370,17370,17370,17370,5
|
|
20240304,145000,2046331360,17370,17370,17380,17370,26
|
|
20240304,144900,2045879540,17380,17420,17420,17380,126
|
|
20240304,144800,2043687660,17380,17430,17430,17380,19
|
|
20240304,144700,2043356660,17430,17380,17430,17380,50
|
|
20240304,144600,2042486220,17400,17390,17400,17390,53
|
|
20240304,144500,2041564210,17390,17390,17390,17390,25
|
|
20240304,144400,2041129460,17390,17390,17390,17390,0
|
|
20240304,144300,2041129460,17390,17360,17390,17360,119
|
|
20240304,144200,2039062090,17360,17320,17360,17320,100
|
|
20240304,144100,2037328610,17320,17280,17320,17280,3018
|
|
20240304,144000,1985174590,17300,17350,17350,17270,2778
|
|
20240304,143900,1937096010,17360,17380,17380,17360,229
|
|
20240304,143800,1933118740,17390,17400,17400,17390,259
|
|
20240304,143700,1928612280,17430,17430,17430,17400,263
|
|
20240304,143600,1924032870,17440,17410,17440,17410,47
|
|
20240304,143500,1923213330,17410,17440,17440,17410,26
|
|
20240304,143400,1922759920,17430,17430,17430,17430,10
|
|
20240304,143300,1922585620,17400,17390,17400,17390,954
|
|
20240304,143200,1905987940,17400,17400,17400,17400,0
|
|
20240304,143100,1905987940,17400,17400,17400,17400,0
|
|
20240304,143000,1905987940,17400,17400,17400,17360,329
|
|
20240304,142900,1900266980,17400,17400,17400,17400,100
|
|
20240304,142800,1898526980,17400,17370,17400,17350,125
|
|
20240304,142700,1896356200,17400,17380,17400,17380,20
|
|
20240304,142600,1896008220,17380,17350,17380,17330,717
|
|
20240304,142500,1883570880,17380,17400,17400,17380,68
|
|
20240304,142400,1882388840,17360,17400,17400,17330,1339
|
|
20240304,142300,1859170990,17340,17460,17460,17340,3173
|
|
20240304,142200,1803987760,17470,17490,17500,17470,98
|
|
20240304,142100,1802274330,17530,17490,17530,17480,123
|
|
20240304,142000,1800122700,17540,17500,17540,17490,537
|
|
20240304,141900,1790724040,17510,17510,17510,17510,57
|
|
20240304,141800,1789725970,17550,17550,17550,17550,33
|
|
20240304,141700,1789146820,17510,17510,17550,17510,167
|
|
20240304,141600,1786220370,17550,17550,17550,17550,0
|
|
20240304,141500,1786220370,17550,17550,17550,17550,89
|
|
20240304,141400,1784658420,17550,17550,17550,17550,58
|
|
20240304,141300,1783640520,17550,17550,17550,17550,36
|
|
20240304,141200,1783008720,17550,17550,17550,17550,0
|
|
20240304,141100,1783008720,17550,17550,17550,17550,25
|
|
20240304,141000,1782569970,17550,17550,17590,17550,106
|
|
20240304,140900,1780709430,17550,17550,17550,17550,10
|
|
20240304,140800,1780533930,17550,17550,17550,17550,58
|
|
20240304,140700,1779516030,17580,17510,17580,17510,213
|
|
20240304,140600,1775782100,17510,17540,17540,17510,505
|
|
20240304,140500,1766936110,17550,17550,17550,17550,11
|
|
20240304,140400,1766743060,17550,17550,17550,17550,41
|
|
20240304,140300,1766023510,17580,17580,17580,17580,18
|
|
20240304,140200,1765707070,17530,17580,17580,17530,1524
|
|
20240304,140100,1738979120,17600,17600,17600,17600,52
|
|
20240304,140000,1738063920,17600,17600,17600,17600,66
|
|
20240304,135900,1736902320,17610,17610,17610,17610,0
|
|
20240304,135800,1736902320,17610,17600,17610,17600,67
|
|
20240304,135700,1735722740,17600,17600,17600,17600,7
|
|
20240304,135600,1735599540,17600,17600,17600,17600,28
|
|
20240304,135500,1735106740,17600,17600,17600,17600,0
|
|
20240304,135400,1735106740,17600,17590,17600,17590,478
|
|
20240304,135300,1726698490,17590,17580,17590,17580,51
|
|
20240304,135200,1725801900,17580,17580,17580,17580,57
|
|
20240304,135100,1724799840,17580,17580,17580,17580,234
|
|
20240304,135000,1720686120,17580,17580,17580,17580,203
|
|
20240304,134900,1717117380,17570,17570,17570,17570,40
|
|
20240304,134800,1716414580,17580,17570,17580,17570,69
|
|
20240304,134700,1715201600,17570,17570,17570,17570,0
|
|
20240304,134600,1715201600,17570,17570,17570,17570,0
|
|
20240304,134500,1715201600,17570,17570,17570,17570,55
|
|
20240304,134400,1714235250,17540,17540,17540,17540,14
|
|
20240304,134300,1713989690,17570,17570,17570,17570,10
|
|
20240304,134200,1713813990,17570,17570,17570,17570,56
|
|
20240304,134100,1712830070,17570,17560,17570,17540,60
|
|
20240304,134000,1711777020,17570,17570,17570,17570,27
|
|
20240304,133900,1711302630,17580,17570,17580,17570,71
|
|
20240304,133800,1710054480,17570,17570,17570,17570,40
|
|
20240304,133700,1709351680,17570,17570,17570,17570,38
|
|
20240304,133600,1708684020,17580,17540,17580,17540,140
|
|
20240304,133500,1706228180,17580,17540,17580,17540,131
|
|
20240304,133400,1703927200,17550,17580,17580,17550,110
|
|
20240304,133300,1701996550,17530,17570,17570,17530,159
|
|
20240304,133200,1699206760,17570,17570,17570,17570,60
|
|
20240304,133100,1698152560,17570,17570,17570,17570,1
|
|
20240304,133000,1698134990,17580,17640,17640,17580,596
|
|
20240304,132900,1687648550,17610,17670,17670,17610,371
|
|
20240304,132800,1681108130,17630,17630,17630,17630,35
|
|
20240304,132700,1680491080,17630,17630,17630,17630,93
|
|
20240304,132600,1678851490,17650,17670,17670,17650,72
|
|
20240304,132500,1677580290,17670,17670,17670,17670,34
|
|
20240304,132400,1676979510,17650,17670,17670,17650,220
|
|
20240304,132300,1673096050,17670,17670,17670,17670,11
|
|
20240304,132200,1672901680,17670,17640,17670,17640,67
|
|
20240304,132100,1671717910,17650,17680,17680,17650,165
|
|
20240304,132000,1668803530,17670,17670,17670,17670,60
|
|
20240304,131900,1667743330,17670,17670,17670,17670,48
|
|
20240304,131800,1666895170,17670,17660,17670,17660,368
|
|
20240304,131700,1660396170,17630,17650,17650,17630,50
|
|
20240304,131600,1659513710,17660,17640,17660,17640,32
|
|
20240304,131500,1658948820,17630,17630,17630,17630,123
|
|
20240304,131400,1656780330,17630,17620,17630,17620,50
|
|
20240304,131300,1655899120,17620,17610,17620,17610,51
|
|
20240304,131200,1655000510,17610,17610,17610,17610,28
|
|
20240304,131100,1654507430,17620,17620,17620,17620,23
|
|
20240304,131000,1654102170,17620,17610,17620,17610,158
|
|
20240304,130900,1651318260,17620,17570,17620,17570,87
|
|
20240304,130800,1649786160,17550,17550,17550,17550,0
|
|
20240304,130700,1649786160,17550,17620,17620,17550,520
|
|
20240304,130600,1640657050,17620,17550,17620,17550,115
|
|
20240304,130500,1638637050,17560,17620,17620,17560,74
|
|
20240304,130400,1637335840,17620,17620,17620,17620,0
|
|
20240304,130300,1637335840,17620,17610,17620,17580,78
|
|
20240304,130200,1635961700,17570,17550,17610,17550,236
|
|
20240304,130100,1631819340,17550,17580,17580,17550,227
|
|
20240304,130000,1627831970,17610,17620,17620,17580,2408
|
|
20240304,125900,1585412970,17620,17650,17660,17620,2035
|
|
20240304,125800,1549553860,17650,17600,17650,17600,839
|
|
20240304,125700,1534766040,17600,17680,17690,17600,726
|
|
20240304,125600,1521971510,17680,17670,17680,17660,140
|
|
20240304,125500,1519496830,17670,17670,17670,17670,35
|
|
20240304,125400,1518878380,17670,17680,17680,17670,69
|
|
20240304,125300,1517658670,17680,17670,17680,17670,189
|
|
20240304,125200,1514317460,17680,17740,17740,17680,1554
|
|
20240304,125100,1486796210,17740,17650,17740,17650,2538
|
|
20240304,125000,1441872430,17650,17630,17650,17630,213
|
|
20240304,124900,1438114600,17630,17670,17680,17630,115
|
|
20240304,124800,1436083690,17670,17630,17670,17630,1531
|
|
20240304,124700,1409040720,17600,17610,17630,17600,54
|
|
20240304,124600,1408088950,17600,17600,17610,17600,92
|
|
20240304,124500,1406469180,17610,17600,17610,17600,497
|
|
20240304,124400,1397721130,17600,17580,17600,17580,99
|
|
20240304,124300,1395979250,17600,17600,17600,17570,133
|
|
20240304,124200,1393639820,17590,17590,17590,17590,20
|
|
20240304,124100,1393288020,17590,17600,17600,17590,62
|
|
20240304,124000,1392196870,17600,17550,17600,17550,665
|
|
20240304,123900,1380496980,17550,17550,17550,17550,23
|
|
20240304,123800,1380093330,17530,17510,17550,17510,1291
|
|
20240304,123700,1357481770,17500,17460,17500,17460,2190
|
|
20240304,123600,1319206480,17460,17460,17460,17460,79
|
|
20240304,123500,1317827140,17460,17460,17460,17460,16
|
|
20240304,123400,1317547780,17460,17460,17460,17460,27
|
|
20240304,123300,1317076360,17460,17470,17470,17460,56
|
|
20240304,123200,1316098430,17470,17470,17470,17470,92
|
|
20240304,123100,1314491190,17470,17470,17470,17470,56
|
|
20240304,123000,1313512870,17470,17470,17470,17470,23
|
|
20240304,122900,1313111060,17460,17460,17460,17460,0
|
|
20240304,122800,1313111060,17460,17480,17480,17460,81
|
|
20240304,122700,1311695440,17480,17480,17480,17480,0
|
|
20240304,122600,1311695440,17480,17480,17480,17470,23
|
|
20240304,122500,1311293500,17480,17480,17480,17480,83
|
|
20240304,122400,1309842660,17470,17470,17470,17470,73
|
|
20240304,122300,1308567350,17470,17470,17470,17470,39
|
|
20240304,122200,1307886020,17470,17440,17470,17440,1624
|
|
20240304,122100,1279544610,17440,17440,17440,17440,146
|
|
20240304,122000,1276998370,17400,17400,17400,17400,4116
|
|
20240304,121900,1205379970,17400,17400,17400,17400,1368
|
|
20240304,121800,1181576770,17400,17400,17400,17400,70
|
|
20240304,121700,1180358770,17400,17400,17400,17400,0
|
|
20240304,121600,1180358770,17400,17400,17400,17400,0
|
|
20240304,121500,1180358770,17400,17400,17400,17400,168
|
|
20240304,121400,1177435570,17400,17400,17400,17400,0
|
|
20240304,121300,1177435570,17400,17400,17400,17400,9
|
|
20240304,121200,1177278970,17400,17400,17400,17400,60
|
|
20240304,121100,1176234970,17400,17400,17400,17400,21
|
|
20240304,121000,1175869570,17400,17400,17400,17400,2
|
|
20240304,120900,1175834770,17390,17390,17390,17390,8
|
|
20240304,120800,1175695650,17390,17390,17390,17390,35
|
|
20240304,120700,1175087000,17390,17390,17390,17390,18
|
|
20240304,120600,1174773980,17370,17380,17380,17370,97
|
|
20240304,120500,1173089000,17400,17390,17440,17370,619
|
|
20240304,120400,1162310430,17440,17440,17440,17440,97
|
|
20240304,120300,1160618750,17380,17440,17440,17380,409
|
|
20240304,120200,1153502180,17440,17440,17440,17440,47
|
|
20240304,120100,1152682500,17440,17440,17440,17440,210
|
|
20240304,120000,1149020100,17440,17430,17440,17430,27
|
|
20240304,115900,1148549380,17430,17430,17430,17400,131
|
|
20240304,115800,1146266890,17420,17410,17420,17410,532
|
|
20240304,115700,1137004510,17410,17400,17410,17400,1828
|
|
20240304,115600,1105195380,17400,17400,17400,17390,123
|
|
20240304,115500,1103055680,17400,17400,17400,17390,370
|
|
20240304,115400,1096620680,17400,17390,17400,17390,64
|
|
20240304,115300,1095507520,17400,17400,17400,17400,0
|
|
20240304,115200,1095507520,17400,17400,17400,17400,71
|
|
20240304,115100,1094272120,17400,17400,17400,17400,0
|
|
20240304,115000,1094272120,17400,17400,17400,17400,31
|
|
20240304,114900,1093732720,17400,17400,17400,17400,39
|
|
20240304,114800,1093054120,17390,17400,17400,17390,267
|
|
20240304,114700,1088408840,17400,17400,17400,17400,0
|
|
20240304,114600,1088408840,17400,17400,17400,17400,67
|
|
20240304,114500,1087243040,17400,17400,17400,17400,33
|
|
20240304,114400,1086668840,17400,17370,17400,17370,3302
|
|
20240304,114300,1029214460,17370,17400,17400,17360,43
|
|
20240304,114200,1028466740,17400,17400,17400,17400,0
|
|
20240304,114100,1028466740,17400,17400,17400,17400,26
|
|
20240304,114000,1028014340,17360,17360,17360,17350,341
|
|
20240304,113900,1022094670,17350,17400,17400,17350,584
|
|
20240304,113800,1011959240,17390,17390,17390,17390,6
|
|
20240304,113700,1011854900,17380,17370,17380,17370,24
|
|
20240304,113600,1011438010,17400,17360,17400,17360,48
|
|
20240304,113500,1010603450,17400,17400,17400,17400,13
|
|
20240304,113400,1010377250,17390,17390,17390,17390,85
|
|
20240304,113300,1008899100,17390,17390,17400,17390,100
|
|
20240304,113200,1007159490,17350,17350,17350,17350,7
|
|
20240304,113100,1007038040,17390,17390,17390,17390,10
|
|
20240304,113000,1006864140,17390,17390,17390,17390,63
|
|
20240304,112900,1005768570,17390,17390,17390,17390,10
|
|
20240304,112800,1005594670,17390,17390,17390,17390,20
|
|
20240304,112700,1005246870,17390,17370,17390,17370,71
|
|
20240304,112600,1004012460,17380,17380,17380,17380,15
|
|
20240304,112500,1003751760,17340,17340,17340,17340,1
|
|
20240304,112400,1003734420,17390,17390,17390,17390,43
|
|
20240304,112300,1002986650,17380,17380,17380,17380,0
|
|
20240304,112200,1002986650,17380,17380,17380,17380,93
|
|
20240304,112100,1001370310,17380,17380,17380,17380,0
|
|
20240304,112000,1001370310,17380,17360,17380,17360,104
|
|
20240304,111900,999563420,17360,17360,17360,17360,0
|
|
20240304,111800,999563420,17360,17360,17360,17360,1
|
|
20240304,111700,999546060,17360,17350,17360,17350,36
|
|
20240304,111600,998921200,17350,17350,17350,17350,58
|
|
20240304,111500,997914900,17390,17390,17390,17390,120
|
|
20240304,111400,995828100,17390,17390,17390,17390,58
|
|
20240304,111300,994819480,17390,17390,17390,17390,15
|
|
20240304,111200,994558630,17390,17390,17390,17390,0
|
|
20240304,111100,994558630,17390,17390,17390,17390,58
|
|
20240304,111000,993550010,17360,17360,17360,17360,77
|
|
20240304,110900,992213290,17390,17390,17390,17390,14
|
|
20240304,110800,991969830,17360,17390,17390,17360,75
|
|
20240304,110700,990665850,17400,17400,17400,17400,54
|
|
20240304,110600,989726250,17400,17400,17400,17400,0
|
|
20240304,110500,989726250,17400,17400,17400,17400,18
|
|
20240304,110400,989413050,17400,17400,17400,17400,29
|
|
20240304,110300,988908450,17400,17400,17400,17400,19
|
|
20240304,110200,988577850,17400,17400,17400,17400,0
|
|
20240304,110100,988577850,17400,17400,17400,17400,69
|
|
20240304,110000,987377250,17400,17390,17400,17390,616
|
|
20240304,105900,976658900,17390,17350,17390,17340,799
|
|
20240304,105800,962769220,17390,17350,17400,17350,2335
|
|
20240304,105700,922143100,17350,17380,17380,17350,71
|
|
20240304,105600,920910380,17380,17360,17380,17360,13
|
|
20240304,105500,920684520,17370,17370,17380,17370,95
|
|
20240304,105400,919033700,17370,17370,17380,17370,30
|
|
20240304,105300,918512350,17370,17370,17370,17370,3
|
|
20240304,105200,918460240,17400,17400,17400,17400,39
|
|
20240304,105100,917781640,17390,17390,17390,17390,25
|
|
20240304,105000,917346890,17390,17390,17390,17390,3
|
|
20240304,104900,917294720,17400,17400,17400,17400,100
|
|
20240304,104800,915554720,17400,17400,17400,17390,200
|
|
20240304,104700,912074810,17410,17410,17410,17410,0
|
|
20240304,104600,912074810,17410,17410,17410,17380,188
|
|
20240304,104500,908803470,17350,17410,17410,17350,454
|
|
20240304,104400,900913470,17380,17410,17410,17380,102
|
|
20240304,104300,899140260,17410,17380,17410,17380,327
|
|
20240304,104200,893451490,17380,17400,17400,17380,848
|
|
20240304,104100,878696870,17400,17400,17400,17400,19
|
|
20240304,104000,878366270,17400,17400,17400,17400,0
|
|
20240304,103900,878366270,17400,17400,17400,17400,42
|
|
20240304,103800,877635470,17400,17400,17400,17370,857
|
|
20240304,103700,862731330,17400,17400,17400,17400,2019
|
|
20240304,103600,827600730,17390,17390,17390,17390,1
|
|
20240304,103500,827583340,17390,17370,17390,17370,1218
|
|
20240304,103400,806422490,17370,17370,17370,17370,646
|
|
20240304,103300,795201470,17350,17350,17350,17350,103
|
|
20240304,103200,793414420,17370,17350,17370,17350,55
|
|
20240304,103100,792459350,17350,17400,17400,17350,278
|
|
20240304,103000,787631900,17400,17410,17410,17400,86
|
|
20240304,102900,786135160,17410,17410,17410,17410,61
|
|
20240304,102800,785073150,17380,17420,17420,17350,225
|
|
20240304,102700,781165380,17380,17400,17400,17380,175
|
|
20240304,102600,778121280,17430,17410,17430,17410,45
|
|
20240304,102500,777337280,17400,17400,17400,17400,14
|
|
20240304,102400,777093680,17400,17400,17400,17400,22
|
|
20240304,102300,776710880,17400,17390,17400,17390,110
|
|
20240304,102200,774797750,17300,17390,17390,17300,720
|
|
20240304,102100,762329750,17340,17340,17340,17340,200
|
|
20240304,102000,758861750,17400,17400,17400,17400,23
|
|
20240304,101900,758461550,17400,17400,17400,17400,35
|
|
20240304,101800,757852550,17320,17320,17320,17320,87
|
|
20240304,101700,756345710,17390,17390,17390,17390,13
|
|
20240304,101600,756119640,17400,17310,17400,17310,229
|
|
20240304,101500,752135810,17390,17390,17390,17390,27
|
|
20240304,101400,751666280,17390,17390,17390,17390,5
|
|
20240304,101300,751579330,17390,17390,17390,17390,38
|
|
20240304,101200,750918510,17390,17390,17390,17390,0
|
|
20240304,101100,750918510,17390,17390,17390,17390,24
|
|
20240304,101000,750501150,17390,17390,17390,17390,55
|
|
20240304,100900,749544700,17390,17390,17390,17390,11
|
|
20240304,100800,749353410,17390,17390,17390,17390,0
|
|
20240304,100700,749353410,17390,17400,17400,17390,63
|
|
20240304,100600,748257240,17300,17330,17330,17300,2000
|
|
20240304,100500,713642980,17440,17440,17440,17440,338
|
|
20240304,100400,707748260,17440,17400,17440,17400,62
|
|
20240304,100300,706669300,17440,17400,17440,17360,1152
|
|
20240304,100200,686664220,17430,17420,17430,17420,261
|
|
20240304,100100,682117360,17420,17440,17440,17420,373
|
|
20240304,100000,675618800,17440,17400,17440,17400,3557
|
|
20240304,095900,613717930,17400,17400,17400,17400,0
|
|
20240304,095800,613717930,17400,17370,17400,17370,2512
|
|
20240304,095700,570075730,17310,17330,17370,17310,433
|
|
20240304,095600,562570760,17330,17320,17330,17320,211
|
|
20240304,095500,558915000,17320,17320,17320,17320,25
|
|
20240304,095400,558482000,17320,17280,17320,17280,58
|
|
20240304,095300,557478920,17280,17290,17290,17200,454
|
|
20240304,095200,549663950,17200,17330,17330,17200,2061
|
|
20240304,095100,514048370,17330,17300,17330,17250,4957
|
|
20240304,095000,428276460,17260,17300,17300,17260,521
|
|
20240304,094900,419283160,17300,17260,17300,17250,210
|
|
20240304,094800,415659360,17290,17290,17290,17290,1
|
|
20240304,094700,415642070,17290,17300,17300,17290,172
|
|
20240304,094600,412666610,17300,17300,17300,17300,0
|
|
20240304,094500,412666610,17300,17290,17300,17260,688
|
|
20240304,094400,400777690,17310,17330,17330,17290,1174
|
|
20240304,094300,380437870,17370,17370,17370,17370,626
|
|
20240304,094200,369564250,17370,17360,17370,17360,100
|
|
20240304,094100,367827350,17340,17300,17340,17300,85
|
|
20240304,094000,366354950,17300,17320,17320,17300,33
|
|
20240304,093900,365783430,17320,17320,17320,17320,10
|
|
20240304,093800,365610230,17320,17290,17320,17290,259
|
|
20240304,093700,361124500,17290,17290,17290,17290,91
|
|
20240304,093600,359551110,17290,17290,17290,17290,0
|
|
20240304,093500,359551110,17290,17290,17290,17290,57
|
|
20240304,093400,358565580,17300,17300,17300,17300,200
|
|
20240304,093300,355105580,17290,17330,17330,17290,1240
|
|
20240304,093200,333661350,17340,17360,17360,17340,97
|
|
20240304,093100,331977650,17360,17370,17370,17360,30
|
|
20240304,093000,331456630,17370,17410,17410,17370,718
|
|
20240304,092900,318966570,17360,17320,17390,17290,2357
|
|
20240304,092800,278117480,17350,17350,17350,17350,0
|
|
20240304,092700,278117480,17350,17340,17350,17280,450
|
|
20240304,092600,270327310,17330,17330,17330,17330,5
|
|
20240304,092500,270240660,17350,17350,17350,17350,53
|
|
20240304,092400,269321110,17350,17350,17360,17350,840
|
|
20240304,092300,254745510,17350,17350,17350,17350,0
|
|
20240304,092200,254745510,17350,17310,17350,17310,21
|
|
20240304,092100,254381960,17350,17300,17350,17300,475
|
|
20240304,092000,246156590,17300,17270,17300,17270,392
|
|
20240304,091900,239378770,17290,17290,17290,17290,1
|
|
20240304,091800,239361480,17270,17310,17310,17230,537
|
|
20240304,091700,230099680,17330,17370,17370,17330,11
|
|
20240304,091600,229909010,17260,17360,17370,17230,1346
|
|
20240304,091500,206636320,17450,17450,17450,17410,111
|
|
20240304,091400,204701690,17320,17360,17450,17320,3144
|
|
20240304,091300,150202850,17360,17330,17370,17330,277
|
|
20240304,091200,145398410,17330,17360,17360,17330,2776
|
|
20240304,091100,97285850,17360,17440,17480,17360,985
|
|
20240304,091000,80142400,17480,17250,17480,17250,1356
|
|
20240304,090900,56587930,17270,17270,17270,17270,0
|
|
20240304,090800,56587930,17270,17270,17270,17270,1
|
|
20240304,090700,56570660,17190,17280,17280,17190,40
|
|
20240304,090600,55879640,17290,17290,17290,17290,0
|
|
20240304,090500,55879640,17290,17190,17290,17170,551
|
|
20240304,090400,46410540,17190,17190,17190,17190,1
|
|
20240304,090300,46393350,17190,17220,17220,17190,1911
|
|
20240304,090200,13508910,17220,17220,17220,17220,204
|
|
20240304,090100,9996030,17220,17200,17220,17200,230
|
|
20240304,090000,6037830,17200,17330,17330,17190,334
|