716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,205200,1819305170,17000,17000,17000,17000,0
|
|
20240305,205100,1819305170,17000,17000,17000,17000,0
|
|
20240305,205000,1819305170,17000,17000,17000,17000,0
|
|
20240305,204900,1819305170,17000,17000,17000,17000,0
|
|
20240305,204800,1819305170,17000,17000,17000,17000,0
|
|
20240305,204700,1819305170,17000,17000,17000,17000,0
|
|
20240305,204600,1819305170,17000,17000,17000,17000,0
|
|
20240305,204500,1819305170,17000,17000,17000,17000,0
|
|
20240305,204400,1819305170,17000,17000,17000,17000,0
|
|
20240305,204300,1819305170,17000,17000,17000,17000,0
|
|
20240305,204200,1819305170,17000,17000,17000,17000,0
|
|
20240305,204100,1819305170,17000,17000,17000,17000,0
|
|
20240305,204000,1819305170,17000,17000,17000,17000,0
|
|
20240305,203900,1819305170,17000,17000,17000,17000,0
|
|
20240305,203800,1819305170,17000,17000,17000,17000,0
|
|
20240305,203700,1819305170,17000,17000,17000,17000,0
|
|
20240305,203600,1819305170,17000,17000,17000,17000,0
|
|
20240305,203500,1819305170,17000,17000,17000,17000,0
|
|
20240305,203400,1819305170,17000,17000,17000,17000,0
|
|
20240305,203300,1819305170,17000,17000,17000,17000,0
|
|
20240305,203200,1819305170,17000,17000,17000,17000,0
|
|
20240305,203100,1819305170,17000,17000,17000,17000,0
|
|
20240305,203000,1819305170,17000,17000,17000,17000,0
|
|
20240305,202900,1819305170,17000,17000,17000,17000,0
|
|
20240305,202800,1819305170,17000,17000,17000,17000,0
|
|
20240305,202700,1819305170,17000,17000,17000,17000,0
|
|
20240305,202600,1819305170,17000,17000,17000,17000,0
|
|
20240305,202500,1819305170,17000,17000,17000,17000,0
|
|
20240305,202400,1819305170,17000,17000,17000,17000,0
|
|
20240305,202300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,202200,1819305170,17000,17000,17000,17000,0
|
|
20240305,202100,1819305170,17000,17000,17000,17000,0
|
|
20240305,202000,1819305170,17000,17000,17000,17000,0
|
|
20240305,201900,1819305170,17000,17000,17000,17000,0
|
|
20240305,201800,1819305170,17000,17000,17000,17000,0
|
|
20240305,201700,1819305170,17000,17000,17000,17000,0
|
|
20240305,201600,1819305170,17000,17000,17000,17000,0
|
|
20240305,201500,1819305170,17000,17000,17000,17000,0
|
|
20240305,201400,1819305170,17000,17000,17000,17000,0
|
|
20240305,201300,1819305170,17000,17000,17000,17000,0
|
|
20240305,201200,1819305170,17000,17000,17000,17000,0
|
|
20240305,201100,1819305170,17000,17000,17000,17000,0
|
|
20240305,201000,1819305170,17000,17000,17000,17000,0
|
|
20240305,200900,1819305170,17000,17000,17000,17000,0
|
|
20240305,200800,1819305170,17000,17000,17000,17000,0
|
|
20240305,200700,1819305170,17000,17000,17000,17000,0
|
|
20240305,200600,1819305170,17000,17000,17000,17000,0
|
|
20240305,200500,1819305170,17000,17000,17000,17000,0
|
|
20240305,200400,1819305170,17000,17000,17000,17000,0
|
|
20240305,200300,1819305170,17000,17000,17000,17000,0
|
|
20240305,200200,1819305170,17000,17000,17000,17000,0
|
|
20240305,200100,1819305170,17000,17000,17000,17000,0
|
|
20240305,200000,1819305170,17000,17000,17000,17000,0
|
|
20240305,195900,1819305170,17000,17000,17000,17000,0
|
|
20240305,195800,1819305170,17000,17000,17000,17000,0
|
|
20240305,195700,1819305170,17000,17000,17000,17000,0
|
|
20240305,195600,1819305170,17000,17000,17000,17000,0
|
|
20240305,195500,1819305170,17000,17000,17000,17000,0
|
|
20240305,195400,1819305170,17000,17000,17000,17000,0
|
|
20240305,195300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,195200,1819305170,17000,17000,17000,17000,0
|
|
20240305,195100,1819305170,17000,17000,17000,17000,0
|
|
20240305,195000,1819305170,17000,17000,17000,17000,0
|
|
20240305,194900,1819305170,17000,17000,17000,17000,0
|
|
20240305,194800,1819305170,17000,17000,17000,17000,0
|
|
20240305,194700,1819305170,17000,17000,17000,17000,0
|
|
20240305,194600,1819305170,17000,17000,17000,17000,0
|
|
20240305,194500,1819305170,17000,17000,17000,17000,0
|
|
20240305,194400,1819305170,17000,17000,17000,17000,0
|
|
20240305,194300,1819305170,17000,17000,17000,17000,0
|
|
20240305,194200,1819305170,17000,17000,17000,17000,0
|
|
20240305,194100,1819305170,17000,17000,17000,17000,0
|
|
20240305,194000,1819305170,17000,17000,17000,17000,0
|
|
20240305,193900,1819305170,17000,17000,17000,17000,0
|
|
20240305,193800,1819305170,17000,17000,17000,17000,0
|
|
20240305,193700,1819305170,17000,17000,17000,17000,0
|
|
20240305,193600,1819305170,17000,17000,17000,17000,0
|
|
20240305,193500,1819305170,17000,17000,17000,17000,0
|
|
20240305,193400,1819305170,17000,17000,17000,17000,0
|
|
20240305,193300,1819305170,17000,17000,17000,17000,0
|
|
20240305,193200,1819305170,17000,17000,17000,17000,0
|
|
20240305,193100,1819305170,17000,17000,17000,17000,0
|
|
20240305,193000,1819305170,17000,17000,17000,17000,0
|
|
20240305,192900,1819305170,17000,17000,17000,17000,0
|
|
20240305,192800,1819305170,17000,17000,17000,17000,0
|
|
20240305,192700,1819305170,17000,17000,17000,17000,0
|
|
20240305,192600,1819305170,17000,17000,17000,17000,0
|
|
20240305,192500,1819305170,17000,17000,17000,17000,0
|
|
20240305,192400,1819305170,17000,17000,17000,17000,0
|
|
20240305,192300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,192200,1819305170,17000,17000,17000,17000,0
|
|
20240305,192100,1819305170,17000,17000,17000,17000,0
|
|
20240305,192000,1819305170,17000,17000,17000,17000,0
|
|
20240305,191900,1819305170,17000,17000,17000,17000,0
|
|
20240305,191800,1819305170,17000,17000,17000,17000,0
|
|
20240305,191700,1819305170,17000,17000,17000,17000,0
|
|
20240305,191600,1819305170,17000,17000,17000,17000,0
|
|
20240305,191500,1819305170,17000,17000,17000,17000,0
|
|
20240305,191400,1819305170,17000,17000,17000,17000,0
|
|
20240305,191300,1819305170,17000,17000,17000,17000,0
|
|
20240305,191200,1819305170,17000,17000,17000,17000,0
|
|
20240305,191100,1819305170,17000,17000,17000,17000,0
|
|
20240305,191000,1819305170,17000,17000,17000,17000,0
|
|
20240305,190900,1819305170,17000,17000,17000,17000,0
|
|
20240305,190800,1819305170,17000,17000,17000,17000,0
|
|
20240305,190700,1819305170,17000,17000,17000,17000,0
|
|
20240305,190600,1819305170,17000,17000,17000,17000,0
|
|
20240305,190500,1819305170,17000,17000,17000,17000,0
|
|
20240305,190400,1819305170,17000,17000,17000,17000,0
|
|
20240305,190300,1819305170,17000,17000,17000,17000,0
|
|
20240305,190200,1819305170,17000,17000,17000,17000,0
|
|
20240305,190100,1819305170,17000,17000,17000,17000,0
|
|
20240305,190000,1819305170,17000,17000,17000,17000,0
|
|
20240305,185900,1819305170,17000,17000,17000,17000,0
|
|
20240305,185800,1819305170,17000,17000,17000,17000,0
|
|
20240305,185700,1819305170,17000,17000,17000,17000,0
|
|
20240305,185600,1819305170,17000,17000,17000,17000,0
|
|
20240305,185500,1819305170,17000,17000,17000,17000,0
|
|
20240305,185400,1819305170,17000,17000,17000,17000,0
|
|
20240305,185300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,185200,1819305170,17000,17000,17000,17000,0
|
|
20240305,185100,1819305170,17000,17000,17000,17000,0
|
|
20240305,185000,1819305170,17000,17000,17000,17000,0
|
|
20240305,184900,1819305170,17000,17000,17000,17000,0
|
|
20240305,184800,1819305170,17000,17000,17000,17000,0
|
|
20240305,184700,1819305170,17000,17000,17000,17000,0
|
|
20240305,184600,1819305170,17000,17000,17000,17000,0
|
|
20240305,184500,1819305170,17000,17000,17000,17000,0
|
|
20240305,184400,1819305170,17000,17000,17000,17000,0
|
|
20240305,184300,1819305170,17000,17000,17000,17000,0
|
|
20240305,184200,1819305170,17000,17000,17000,17000,0
|
|
20240305,184100,1819305170,17000,17000,17000,17000,0
|
|
20240305,184000,1819305170,17000,17000,17000,17000,0
|
|
20240305,183900,1819305170,17000,17000,17000,17000,0
|
|
20240305,183800,1819305170,17000,17000,17000,17000,0
|
|
20240305,183700,1819305170,17000,17000,17000,17000,0
|
|
20240305,183600,1819305170,17000,17000,17000,17000,0
|
|
20240305,183500,1819305170,17000,17000,17000,17000,0
|
|
20240305,183400,1819305170,17000,17000,17000,17000,0
|
|
20240305,183300,1819305170,17000,17000,17000,17000,0
|
|
20240305,183200,1819305170,17000,17000,17000,17000,0
|
|
20240305,183100,1819305170,17000,17000,17000,17000,0
|
|
20240305,183000,1819305170,17000,17000,17000,17000,0
|
|
20240305,182900,1819305170,17000,17000,17000,17000,0
|
|
20240305,182800,1819305170,17000,17000,17000,17000,0
|
|
20240305,182700,1819305170,17000,17000,17000,17000,0
|
|
20240305,182600,1819305170,17000,17000,17000,17000,0
|
|
20240305,182500,1819305170,17000,17000,17000,17000,0
|
|
20240305,182400,1819305170,17000,17000,17000,17000,0
|
|
20240305,182300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,182200,1819305170,17000,17000,17000,17000,0
|
|
20240305,182100,1819305170,17000,17000,17000,17000,0
|
|
20240305,182000,1819305170,17000,17000,17000,17000,0
|
|
20240305,181900,1819305170,17000,17000,17000,17000,0
|
|
20240305,181800,1819305170,17000,17000,17000,17000,0
|
|
20240305,181700,1819305170,17000,17000,17000,17000,0
|
|
20240305,181600,1819305170,17000,17000,17000,17000,0
|
|
20240305,181500,1819305170,17000,17000,17000,17000,0
|
|
20240305,181400,1819305170,17000,17000,17000,17000,0
|
|
20240305,181300,1819305170,17000,17000,17000,17000,0
|
|
20240305,181200,1819305170,17000,17000,17000,17000,0
|
|
20240305,181100,1819305170,17000,17000,17000,17000,0
|
|
20240305,181000,1819305170,17000,17000,17000,17000,0
|
|
20240305,180900,1819305170,17000,17000,17000,17000,0
|
|
20240305,180800,1819305170,17000,17000,17000,17000,0
|
|
20240305,180700,1819305170,17000,17000,17000,17000,0
|
|
20240305,180600,1819305170,17000,17000,17000,17000,0
|
|
20240305,180500,1819305170,17000,17000,17000,17000,0
|
|
20240305,180400,1819305170,17000,17000,17000,17000,0
|
|
20240305,180300,1819305170,17000,17000,17000,17000,0
|
|
20240305,180200,1819305170,17000,17000,17000,17000,0
|
|
20240305,180100,1819305170,17000,17000,17000,17000,0
|
|
20240305,180000,1819305170,17000,17000,17000,17000,0
|
|
20240305,175900,1819305170,17000,17000,17000,17000,0
|
|
20240305,175800,1819305170,17000,17000,17000,17000,0
|
|
20240305,175700,1819305170,17000,17000,17000,17000,0
|
|
20240305,175600,1819305170,17000,17000,17000,17000,0
|
|
20240305,175500,1819305170,17000,17000,17000,17000,0
|
|
20240305,175400,1819305170,17000,17000,17000,17000,0
|
|
20240305,175300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,175200,1819305170,17000,17000,17000,17000,0
|
|
20240305,175100,1819305170,17000,17000,17000,17000,0
|
|
20240305,175000,1819305170,17000,17000,17000,17000,0
|
|
20240305,174900,1819305170,17000,17000,17000,17000,0
|
|
20240305,174800,1819305170,17000,17000,17000,17000,0
|
|
20240305,174700,1819305170,17000,17000,17000,17000,0
|
|
20240305,174600,1819305170,17000,17000,17000,17000,0
|
|
20240305,174500,1819305170,17000,17000,17000,17000,0
|
|
20240305,174400,1819305170,17000,17000,17000,17000,0
|
|
20240305,174300,1819305170,17000,17000,17000,17000,0
|
|
20240305,174200,1819305170,17000,17000,17000,17000,0
|
|
20240305,174100,1819305170,17000,17000,17000,17000,0
|
|
20240305,174000,1819305170,17000,17000,17000,17000,0
|
|
20240305,173900,1819305170,17000,17000,17000,17000,0
|
|
20240305,173800,1819305170,17000,17000,17000,17000,0
|
|
20240305,173700,1819305170,17000,17000,17000,17000,0
|
|
20240305,173600,1819305170,17000,17000,17000,17000,0
|
|
20240305,173500,1819305170,17000,17000,17000,17000,0
|
|
20240305,173400,1819305170,17000,17000,17000,17000,0
|
|
20240305,173300,1819305170,17000,17000,17000,17000,0
|
|
20240305,173200,1819305170,17000,17000,17000,17000,0
|
|
20240305,173100,1819305170,17000,17000,17000,17000,0
|
|
20240305,173000,1819305170,17000,17000,17000,17000,0
|
|
20240305,172900,1819305170,17000,17000,17000,17000,0
|
|
20240305,172800,1819305170,17000,17000,17000,17000,0
|
|
20240305,172700,1819305170,17000,17000,17000,17000,0
|
|
20240305,172600,1819305170,17000,17000,17000,17000,0
|
|
20240305,172500,1819305170,17000,17000,17000,17000,0
|
|
20240305,172400,1819305170,17000,17000,17000,17000,0
|
|
20240305,172300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,172200,1819305170,17000,17000,17000,17000,0
|
|
20240305,172100,1819305170,17000,17000,17000,17000,0
|
|
20240305,172000,1819305170,17000,17000,17000,17000,0
|
|
20240305,171900,1819305170,17000,17000,17000,17000,0
|
|
20240305,171800,1819305170,17000,17000,17000,17000,0
|
|
20240305,171700,1819305170,17000,17000,17000,17000,0
|
|
20240305,171600,1819305170,17000,17000,17000,17000,0
|
|
20240305,171500,1819305170,17000,17000,17000,17000,0
|
|
20240305,171400,1819305170,17000,17000,17000,17000,0
|
|
20240305,171300,1819305170,17000,17000,17000,17000,0
|
|
20240305,171200,1819305170,17000,17000,17000,17000,0
|
|
20240305,171100,1819305170,17000,17000,17000,17000,0
|
|
20240305,171000,1819305170,17000,17000,17000,17000,0
|
|
20240305,170900,1819305170,17000,17000,17000,17000,0
|
|
20240305,170800,1819305170,17000,17000,17000,17000,0
|
|
20240305,170700,1819305170,17000,17000,17000,17000,0
|
|
20240305,170600,1819305170,17000,17000,17000,17000,0
|
|
20240305,170500,1819305170,17000,17000,17000,17000,0
|
|
20240305,170400,1819305170,17000,17000,17000,17000,0
|
|
20240305,170300,1819305170,17000,17000,17000,17000,0
|
|
20240305,170200,1819305170,17000,17000,17000,17000,0
|
|
20240305,170100,1819305170,17000,17000,17000,17000,0
|
|
20240305,170000,1819305170,17000,17000,17000,17000,0
|
|
20240305,165900,1819305170,17000,17000,17000,17000,0
|
|
20240305,165800,1819305170,17000,17000,17000,17000,0
|
|
20240305,165700,1819305170,17000,17000,17000,17000,0
|
|
20240305,165600,1819305170,17000,17000,17000,17000,0
|
|
20240305,165500,1819305170,17000,17000,17000,17000,0
|
|
20240305,165400,1819305170,17000,17000,17000,17000,0
|
|
20240305,165300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,165200,1819305170,17000,17000,17000,17000,0
|
|
20240305,165100,1819305170,17000,17000,17000,17000,0
|
|
20240305,165000,1819305170,17000,17000,17000,17000,0
|
|
20240305,164900,1819305170,17000,17000,17000,17000,0
|
|
20240305,164800,1819305170,17000,17000,17000,17000,0
|
|
20240305,164700,1819305170,17000,17000,17000,17000,0
|
|
20240305,164600,1819305170,17000,17000,17000,17000,0
|
|
20240305,164500,1819305170,17000,17000,17000,17000,0
|
|
20240305,164400,1819305170,17000,17000,17000,17000,0
|
|
20240305,164300,1819305170,17000,17000,17000,17000,0
|
|
20240305,164200,1819305170,17000,17000,17000,17000,0
|
|
20240305,164100,1819305170,17000,17000,17000,17000,0
|
|
20240305,164000,1819305170,17000,17000,17000,17000,0
|
|
20240305,163900,1819305170,17000,17000,17000,17000,0
|
|
20240305,163800,1819305170,17000,17000,17000,17000,0
|
|
20240305,163700,1819305170,17000,17000,17000,17000,0
|
|
20240305,163600,1819305170,17000,17000,17000,17000,0
|
|
20240305,163500,1819305170,17000,17000,17000,17000,0
|
|
20240305,163400,1819305170,17000,17000,17000,17000,0
|
|
20240305,163300,1819305170,17000,17000,17000,17000,0
|
|
20240305,163200,1819305170,17000,17000,17000,17000,0
|
|
20240305,163100,1819305170,17000,17000,17000,17000,0
|
|
20240305,163000,1819305170,17000,17000,17000,17000,0
|
|
20240305,162900,1819305170,17000,17000,17000,17000,0
|
|
20240305,162800,1819305170,17000,17000,17000,17000,0
|
|
20240305,162700,1819305170,17000,17000,17000,17000,0
|
|
20240305,162600,1819305170,17000,17000,17000,17000,0
|
|
20240305,162500,1819305170,17000,17000,17000,17000,0
|
|
20240305,162400,1819305170,17000,17000,17000,17000,0
|
|
20240305,162300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,162200,1819305170,17000,17000,17000,17000,0
|
|
20240305,162100,1819305170,17000,17000,17000,17000,0
|
|
20240305,162000,1819305170,17000,17000,17000,17000,0
|
|
20240305,161900,1819305170,17000,17000,17000,17000,0
|
|
20240305,161800,1819305170,17000,17000,17000,17000,0
|
|
20240305,161700,1819305170,17000,17000,17000,17000,0
|
|
20240305,161600,1819305170,17000,17000,17000,17000,0
|
|
20240305,161500,1819305170,17000,17000,17000,17000,0
|
|
20240305,161400,1819305170,17000,17000,17000,17000,0
|
|
20240305,161300,1819305170,17000,17000,17000,17000,0
|
|
20240305,161200,1819305170,17000,17000,17000,17000,0
|
|
20240305,161100,1819305170,17000,17000,17000,17000,0
|
|
20240305,161000,1819305170,17000,17000,17000,17000,0
|
|
20240305,160900,1819305170,17000,17000,17000,17000,0
|
|
20240305,160800,1819305170,17000,17000,17000,17000,0
|
|
20240305,160700,1819305170,17000,17000,17000,17000,0
|
|
20240305,160600,1819305170,17000,17000,17000,17000,0
|
|
20240305,160500,1819305170,17000,17000,17000,17000,0
|
|
20240305,160400,1819305170,17000,17000,17000,17000,0
|
|
20240305,160300,1819305170,17000,17000,17000,17000,0
|
|
20240305,160200,1819305170,17000,17000,17000,17000,0
|
|
20240305,160100,1819305170,17000,17000,17000,17000,0
|
|
20240305,160000,1819305170,17000,17000,17000,17000,0
|
|
20240305,155900,1819305170,17000,17000,17000,17000,0
|
|
20240305,155800,1819305170,17000,17000,17000,17000,0
|
|
20240305,155700,1819305170,17000,17000,17000,17000,0
|
|
20240305,155600,1819305170,17000,17000,17000,17000,0
|
|
20240305,155500,1819305170,17000,17000,17000,17000,0
|
|
20240305,155400,1819305170,17000,17000,17000,17000,0
|
|
20240305,155300,1819305170,17000,17000,17000,17000,1675
|
|
20240305,155200,1819305170,17000,17000,17000,17000,0
|
|
20240305,155100,1819305170,17000,17000,17000,17000,0
|
|
20240305,155000,1819305170,17000,17000,17000,17000,0
|
|
20240305,154900,1819305170,17000,17000,17000,17000,0
|
|
20240305,154800,1819305170,17000,17000,17000,17000,0
|
|
20240305,154700,1819305170,17000,17000,17000,17000,0
|
|
20240305,154600,1819305170,17000,17000,17000,17000,0
|
|
20240305,154500,1819305170,17000,17000,17000,17000,0
|
|
20240305,154400,1819305170,17000,17000,17000,17000,0
|
|
20240305,154300,1819305170,17000,17000,17000,17000,0
|
|
20240305,154200,1819305170,17000,17000,17000,17000,0
|
|
20240305,154100,1819305170,17000,17000,17000,17000,0
|
|
20240305,154000,1819305170,17000,17000,17000,17000,0
|
|
20240305,153900,1819305170,17000,17000,17000,17000,0
|
|
20240305,153800,1819305170,17000,17000,17000,17000,0
|
|
20240305,153700,1819305170,17000,17000,17000,17000,0
|
|
20240305,153600,1819305170,17000,17000,17000,17000,0
|
|
20240305,153500,1819305170,17000,17000,17000,17000,0
|
|
20240305,153400,1819305170,17000,17000,17000,17000,0
|
|
20240305,153300,1819305170,17000,17000,17000,17000,0
|
|
20240305,153200,1819305170,17000,17000,17000,17000,0
|
|
20240305,153100,1819305170,17000,17000,17000,17000,0
|
|
20240305,153000,1819305170,17000,17000,17000,17000,1675
|
|
20240305,152900,1790830170,17090,17090,17090,17090,0
|
|
20240305,152800,1790830170,17090,17090,17090,17090,0
|
|
20240305,152700,1790830170,17090,17090,17090,17090,0
|
|
20240305,152600,1790830170,17090,17090,17090,17090,0
|
|
20240305,152500,1790830170,17090,17090,17090,17090,0
|
|
20240305,152400,1790830170,17090,17090,17090,17090,0
|
|
20240305,152300,1790830170,17090,17090,17090,17090,0
|
|
20240305,152200,1790830170,17090,17090,17090,17090,0
|
|
20240305,152100,1790830170,17090,17090,17090,17090,0
|
|
20240305,152000,1790830170,17090,17090,17090,17090,0
|
|
20240305,151900,1790830170,17090,17080,17090,17080,94
|
|
20240305,151800,1789224060,17000,17080,17080,16990,1148
|
|
20240305,151700,1769680110,17080,17100,17100,17080,443
|
|
20240305,151600,1762109490,17100,17100,17100,17090,626
|
|
20240305,151500,1751404920,17100,17100,17100,17090,391
|
|
20240305,151400,1744718850,17090,17090,17090,17090,30
|
|
20240305,151300,1744206150,17100,17100,17100,17100,24
|
|
20240305,151200,1743795750,17080,17100,17100,17080,60
|
|
20240305,151100,1742770530,17100,17090,17100,17090,157
|
|
20240305,151000,1740087240,17090,17090,17090,17090,84
|
|
20240305,150900,1738651680,17100,17080,17100,17080,14
|
|
20240305,150800,1738412500,17080,17080,17090,17080,45
|
|
20240305,150700,1737643760,17080,17080,17080,17080,0
|
|
20240305,150600,1737643760,17080,17080,17080,17080,14
|
|
20240305,150500,1737404640,17070,17070,17070,17070,5
|
|
20240305,150400,1737319290,17060,17060,17060,17050,265
|
|
20240305,150300,1732798840,17060,17060,17060,17060,158
|
|
20240305,150200,1730103360,17040,17060,17060,17040,605
|
|
20240305,150100,1719787810,17060,17060,17060,17060,18
|
|
20240305,150000,1719480730,17050,17080,17080,17050,21
|
|
20240305,145900,1719122140,17080,17030,17080,17020,78
|
|
20240305,145800,1717793760,17030,17060,17060,17030,329
|
|
20240305,145700,1712185980,17040,17080,17080,17040,338
|
|
20240305,145600,1706419660,17070,17080,17130,17070,231
|
|
20240305,145500,1702472730,17080,17070,17080,17070,26
|
|
20240305,145400,1702028890,17070,17060,17090,17060,630
|
|
20240305,145300,1691262850,17090,17050,17090,17050,20
|
|
20240305,145200,1690921510,17050,17060,17090,17050,190
|
|
20240305,145100,1687678900,17090,17070,17090,17070,74
|
|
20240305,145000,1686414520,17070,17120,17120,17060,87
|
|
20240305,144900,1684928650,17090,17090,17120,17090,142
|
|
20240305,144800,1682500390,17100,17060,17100,17060,145
|
|
20240305,144700,1680022420,17050,17010,17050,17010,608
|
|
20240305,144600,1669657420,17010,17020,17050,17000,817
|
|
20240305,144500,1655743580,17020,17020,17030,17010,256
|
|
20240305,144400,1651386190,17020,17020,17020,17010,136
|
|
20240305,144300,1649072050,17050,17070,17070,17000,1910
|
|
20240305,144200,1616543720,17070,17140,17140,17070,2039
|
|
20240305,144100,1581677290,17140,17150,17150,17130,160
|
|
20240305,144000,1578933910,17120,17130,17130,17120,50
|
|
20240305,143900,1578077900,17130,17150,17150,17130,56
|
|
20240305,143800,1577118600,17110,17150,17150,17110,558
|
|
20240305,143700,1567568410,17160,17160,17160,17160,50
|
|
20240305,143600,1566710410,17150,17150,17150,17150,0
|
|
20240305,143500,1566710410,17150,17160,17160,17150,248
|
|
20240305,143400,1562455320,17110,17140,17140,17110,2578
|
|
20240305,143300,1518322820,17130,17140,17140,17130,259
|
|
20240305,143200,1513885840,17140,17150,17150,17140,70
|
|
20240305,143100,1512685470,17130,17160,17170,17130,1025
|
|
20240305,143000,1495114030,17170,17160,17170,17160,54
|
|
20240305,142900,1494187250,17160,17150,17160,17150,38
|
|
20240305,142800,1493535250,17150,17160,17170,17150,145
|
|
20240305,142700,1491047030,17160,17160,17160,17160,83
|
|
20240305,142600,1489622750,17150,17160,17160,17140,61
|
|
20240305,142500,1488576610,17170,17160,17190,17130,473
|
|
20240305,142400,1480465210,17200,17180,17200,17160,78
|
|
20240305,142300,1479125650,17180,17180,17180,17160,328
|
|
20240305,142200,1473493570,17170,17180,17180,17170,37
|
|
20240305,142100,1472857930,17210,17190,17210,17180,72
|
|
20240305,142000,1471619840,17220,17220,17220,17180,599
|
|
20240305,141900,1461321120,17200,17210,17210,17200,192
|
|
20240305,141800,1458018580,17230,17200,17230,17200,2
|
|
20240305,141700,1457984150,17200,17210,17210,17200,413
|
|
20240305,141600,1450877910,17210,17230,17230,17210,91
|
|
20240305,141500,1449310260,17240,17240,17240,17240,28
|
|
20240305,141400,1448827540,17260,17250,17260,17240,49
|
|
20240305,141300,1447982310,17260,17250,17260,17250,35
|
|
20240305,141200,1447378230,17250,17240,17250,17240,110
|
|
20240305,141100,1445480900,17240,17250,17250,17240,361
|
|
20240305,141000,1439253830,17240,17240,17250,17230,111
|
|
20240305,140900,1437339210,17240,17260,17260,17240,16
|
|
20240305,140800,1437063100,17260,17260,17270,17260,110
|
|
20240305,140700,1435164380,17260,17250,17260,17250,23
|
|
20240305,140600,1434767470,17250,17240,17260,17240,85
|
|
20240305,140500,1433300950,17240,17250,17250,17240,28
|
|
20240305,140400,1432817960,17230,17230,17230,17230,2
|
|
20240305,140300,1432783500,17250,17250,17250,17250,0
|
|
20240305,140200,1432783500,17250,17250,17250,17250,75
|
|
20240305,140100,1431489750,17240,17240,17290,17240,61
|
|
20240305,140000,1430437950,17240,17230,17240,17230,9
|
|
20240305,135900,1430282870,17220,17240,17240,17220,87
|
|
20240305,135800,1428783730,17250,17240,17250,17240,35
|
|
20240305,135700,1428179990,17250,17240,17250,17240,15
|
|
20240305,135600,1427921250,17250,17250,17250,17250,13
|
|
20240305,135500,1427697000,17250,17250,17250,17250,19
|
|
20240305,135400,1427369250,17250,17290,17290,17250,346
|
|
20240305,135300,1421389770,17300,17300,17300,17300,14
|
|
20240305,135200,1421147570,17300,17300,17300,17300,13
|
|
20240305,135100,1420922670,17290,17300,17300,17290,25
|
|
20240305,135000,1420490180,17300,17300,17300,17300,13
|
|
20240305,134900,1420265280,17300,17300,17300,17300,114
|
|
20240305,134800,1418293080,17290,17290,17290,17290,1
|
|
20240305,134700,1418275790,17300,17290,17300,17290,76
|
|
20240305,134600,1416961190,17290,17300,17300,17290,93
|
|
20240305,134500,1415352910,17300,17300,17300,17300,33
|
|
20240305,134400,1414782010,17300,17300,17300,17290,410
|
|
20240305,134300,1407689310,17290,17290,17290,17290,57
|
|
20240305,134200,1406703780,17280,17280,17280,17280,30
|
|
20240305,134100,1406185380,17280,17280,17280,17280,43
|
|
20240305,134000,1405442340,17280,17280,17280,17280,58
|
|
20240305,133900,1404440100,17290,17290,17290,17290,88
|
|
20240305,133800,1402918580,17290,17290,17290,17290,80
|
|
20240305,133700,1401535380,17300,17320,17320,17230,2438
|
|
20240305,133600,1359485380,17320,17350,17350,17320,31
|
|
20240305,133500,1358947560,17310,17310,17310,17310,1
|
|
20240305,133400,1358930250,17320,17360,17360,17320,73
|
|
20240305,133300,1357664780,17350,17350,17350,17350,4
|
|
20240305,133200,1357595380,17350,17350,17350,17350,0
|
|
20240305,133100,1357595380,17350,17350,17390,17350,143
|
|
20240305,133000,1355112530,17290,17320,17330,17290,202
|
|
20240305,132900,1351615930,17320,17350,17350,17310,109
|
|
20240305,132800,1349727420,17330,17330,17330,17330,0
|
|
20240305,132700,1349727420,17330,17370,17370,17330,65
|
|
20240305,132600,1348598780,17370,17370,17370,17370,12
|
|
20240305,132500,1348390340,17370,17390,17390,17370,84
|
|
20240305,132400,1346929820,17370,17360,17370,17360,4
|
|
20240305,132300,1346860370,17370,17370,17370,17370,58
|
|
20240305,132200,1345852910,17380,17380,17380,17380,13
|
|
20240305,132100,1345626970,17380,17380,17380,17380,214
|
|
20240305,132000,1341907650,17380,17370,17380,17370,17
|
|
20240305,131900,1341612230,17390,17380,17390,17380,111
|
|
20240305,131800,1339682650,17390,17380,17390,17380,50
|
|
20240305,131700,1338813160,17390,17320,17390,17320,106
|
|
20240305,131600,1336972510,17310,17310,17310,17310,0
|
|
20240305,131500,1336972510,17310,17340,17340,17310,81
|
|
20240305,131400,1335569190,17320,17320,17320,17320,1
|
|
20240305,131300,1335551870,17320,17360,17360,17320,92
|
|
20240305,131200,1333956380,17350,17350,17360,17350,28
|
|
20240305,131100,1333470450,17360,17370,17370,17360,103
|
|
20240305,131000,1331682360,17370,17360,17370,17360,25
|
|
20240305,130900,1331248220,17350,17360,17360,17350,72
|
|
20240305,130800,1329998320,17370,17370,17370,17370,14
|
|
20240305,130700,1329755140,17370,17360,17370,17360,14
|
|
20240305,130600,1329511970,17370,17370,17370,17370,33
|
|
20240305,130500,1328938760,17380,17380,17380,17380,13
|
|
20240305,130400,1328712820,17380,17370,17380,17370,154
|
|
20240305,130300,1326036840,17380,17380,17380,17380,113
|
|
20240305,130200,1324072900,17370,17360,17380,17360,39
|
|
20240305,130100,1323395720,17360,17360,17380,17360,84
|
|
20240305,130000,1321937460,17360,17360,17360,17360,46
|
|
20240305,125900,1321138900,17360,17360,17360,17360,13
|
|
20240305,125800,1320913220,17360,17360,17360,17360,14
|
|
20240305,125700,1320670180,17350,17350,17360,17350,71
|
|
20240305,125600,1319438180,17350,17360,17360,17350,27
|
|
20240305,125500,1318969590,17350,17350,17350,17350,29
|
|
20240305,125400,1318466440,17340,17340,17340,17340,2
|
|
20240305,125300,1318431760,17320,17320,17320,17320,0
|
|
20240305,125200,1318431760,17320,17340,17340,17320,27
|
|
20240305,125100,1317963810,17340,17340,17340,17340,0
|
|
20240305,125000,1317963810,17340,17330,17350,17330,23
|
|
20240305,124900,1317565070,17330,17350,17350,17330,25
|
|
20240305,124800,1317131440,17350,17350,17350,17350,0
|
|
20240305,124700,1317131440,17350,17310,17350,17310,61
|
|
20240305,124600,1316073530,17310,17300,17390,17300,230
|
|
20240305,124500,1312075530,17340,17300,17380,17300,180
|
|
20240305,124400,1308953950,17300,17340,17370,17300,161
|
|
20240305,124300,1306160590,17350,17340,17350,17330,174
|
|
20240305,124200,1303142160,17340,17320,17340,17320,154
|
|
20240305,124100,1300472050,17300,17300,17300,17300,82
|
|
20240305,124000,1299053450,17290,17290,17290,17290,0
|
|
20240305,123900,1299053450,17290,17300,17300,17290,24
|
|
20240305,123800,1298638350,17300,17320,17320,17300,40
|
|
20240305,123700,1297945940,17300,17300,17300,17300,0
|
|
20240305,123600,1297945940,17300,17300,17300,17300,1
|
|
20240305,123500,1297928640,17290,17290,17290,17290,2
|
|
20240305,123400,1297894060,17300,17300,17300,17300,14
|
|
20240305,123300,1297651860,17290,17290,17290,17290,1
|
|
20240305,123200,1297634570,17300,17290,17300,17290,5
|
|
20240305,123100,1297548080,17270,17290,17290,17270,35
|
|
20240305,123000,1296943250,17290,17280,17290,17280,15
|
|
20240305,122900,1296683910,17260,17260,17260,17260,0
|
|
20240305,122800,1296683910,17260,17270,17270,17260,68
|
|
20240305,122700,1295509640,17240,17240,17240,17240,0
|
|
20240305,122600,1295509640,17240,17240,17240,17240,0
|
|
20240305,122500,1295509640,17240,17250,17250,17240,27
|
|
20240305,122400,1295044030,17240,17280,17280,17240,156
|
|
20240305,122300,1292350890,17270,17270,17270,17270,19
|
|
20240305,122200,1292022760,17270,17270,17270,17270,19
|
|
20240305,122100,1291694630,17270,17270,17270,17270,13
|
|
20240305,122000,1291470120,17260,17270,17270,17260,15
|
|
20240305,121900,1291211080,17270,17270,17270,17270,13
|
|
20240305,121800,1290986570,17270,17270,17270,17270,0
|
|
20240305,121700,1290986570,17270,17270,17270,17270,14
|
|
20240305,121600,1290744790,17260,17260,17260,17260,13
|
|
20240305,121500,1290520410,17260,17260,17270,17260,28
|
|
20240305,121400,1290036990,17270,17270,17270,17270,13
|
|
20240305,121300,1289812480,17280,17280,17280,17280,1
|
|
20240305,121200,1289795200,17260,17260,17260,17260,13
|
|
20240305,121100,1289570820,17260,17260,17260,17260,14
|
|
20240305,121000,1289329180,17260,17260,17270,17260,42
|
|
20240305,120900,1288604250,17260,17260,17260,17260,0
|
|
20240305,120800,1288604250,17260,17250,17260,17250,72
|
|
20240305,120700,1287361670,17220,17220,17220,17220,1
|
|
20240305,120600,1287344450,17200,17200,17200,17200,15
|
|
20240305,120500,1287086450,17190,17190,17200,17190,1092
|
|
20240305,120400,1268306320,17190,17200,17200,17190,235
|
|
20240305,120300,1264266180,17200,17200,17230,17190,850
|
|
20240305,120200,1249645180,17200,17200,17200,17200,88
|
|
20240305,120100,1248131580,17200,17200,17200,17190,999
|
|
20240305,120000,1230948790,17200,17200,17230,17190,1573
|
|
20240305,115900,1203891220,17200,17290,17290,17200,2538
|
|
20240305,115800,1160229230,17300,17310,17310,17300,330
|
|
20240305,115700,1154519070,17360,17270,17420,17270,7219
|
|
20240305,115600,1028954430,17260,17260,17260,17260,6
|
|
20240305,115500,1028850870,17260,17260,17260,17260,9
|
|
20240305,115400,1028695530,17260,17250,17260,17250,15
|
|
20240305,115300,1028436640,17250,17250,17250,17250,0
|
|
20240305,115200,1028436640,17250,17240,17250,17240,111
|
|
20240305,115100,1026521910,17250,17250,17250,17250,13
|
|
20240305,115000,1026297660,17250,17250,17250,17250,24
|
|
20240305,114900,1025883660,17250,17250,17250,17250,9
|
|
20240305,114800,1025728410,17250,17250,17250,17250,0
|
|
20240305,114700,1025728410,17250,17230,17250,17230,28
|
|
20240305,114600,1025245920,17220,17230,17230,17220,15
|
|
20240305,114500,1024987480,17230,17230,17230,17230,13
|
|
20240305,114400,1024763490,17210,17210,17210,17210,0
|
|
20240305,114300,1024763490,17210,17230,17230,17210,28
|
|
20240305,114200,1024281240,17240,17200,17240,17200,420
|
|
20240305,114100,1017056860,17200,17200,17200,17190,83
|
|
20240305,114000,1015629300,17200,17200,17200,17200,428
|
|
20240305,113900,1008267700,17190,17200,17210,17190,237
|
|
20240305,113800,1004191300,17200,17200,17200,17200,33
|
|
20240305,113700,1003623700,17200,17200,17200,17200,17
|
|
20240305,113600,1003331300,17200,17230,17230,17200,402
|
|
20240305,113500,996416220,17230,17230,17230,17230,14
|
|
20240305,113400,996175000,17220,17220,17220,17220,1
|
|
20240305,113300,996157780,17200,17200,17200,17200,0
|
|
20240305,113200,996157780,17200,17200,17210,17200,987
|
|
20240305,113100,979181250,17200,17200,17200,17200,92
|
|
20240305,113000,977598850,17200,17200,17200,17200,13
|
|
20240305,112900,977375250,17200,17200,17200,17190,21
|
|
20240305,112800,977014060,17200,17230,17230,17190,1169
|
|
20240305,112700,956907300,17230,17200,17230,17200,473
|
|
20240305,112600,948771670,17200,17270,17270,17200,778
|
|
20240305,112500,935374400,17260,17260,17260,17260,17
|
|
20240305,112400,935080980,17270,17270,17270,17270,14
|
|
20240305,112300,934839200,17270,17270,17270,17270,13
|
|
20240305,112200,934614690,17270,17270,17270,17270,113
|
|
20240305,112100,932663180,17280,17290,17290,17280,1006
|
|
20240305,112000,915278730,17300,17300,17300,17300,14
|
|
20240305,111900,915036530,17300,17290,17300,17290,14
|
|
20240305,111800,914794340,17300,17300,17300,17300,14
|
|
20240305,111700,914552140,17290,17300,17300,17290,17
|
|
20240305,111600,914258050,17290,17290,17300,17290,199
|
|
20240305,111500,910817130,17300,17300,17300,17300,83
|
|
20240305,111400,909381230,17300,17300,17300,17300,15
|
|
20240305,111300,909121730,17300,17300,17300,17300,16
|
|
20240305,111200,908844930,17300,17300,17300,17290,21
|
|
20240305,111100,908481640,17300,17300,17300,17300,50
|
|
20240305,111000,907616640,17290,17290,17300,17290,81
|
|
20240305,110900,906215960,17300,17320,17320,17300,185
|
|
20240305,110800,903015060,17320,17320,17320,17320,0
|
|
20240305,110700,903015060,17320,17320,17320,17320,13
|
|
20240305,110600,902789900,17270,17320,17320,17270,307
|
|
20240305,110500,897479660,17320,17370,17370,17320,555
|
|
20240305,110400,887842070,17340,17320,17380,17320,150
|
|
20240305,110300,885240240,17310,17320,17340,17310,121
|
|
20240305,110200,883143620,17340,17340,17340,17340,0
|
|
20240305,110100,883143620,17340,17340,17340,17330,385
|
|
20240305,110000,876467850,17340,17340,17340,17340,58
|
|
20240305,105900,875462130,17400,17260,17400,17260,387
|
|
20240305,105800,868757070,17270,17270,17270,17270,13
|
|
20240305,105700,868532560,17270,17270,17270,17270,64
|
|
20240305,105600,867427280,17270,17280,17280,17270,295
|
|
20240305,105500,862331920,17290,17290,17290,17290,57
|
|
20240305,105400,861346390,17290,17250,17290,17250,87
|
|
20240305,105300,859845210,17240,17240,17240,17240,0
|
|
20240305,105200,859845210,17240,17240,17240,17240,1
|
|
20240305,105100,859827970,17250,17220,17250,17220,100
|
|
20240305,105000,858105160,17180,17180,17180,17180,0
|
|
20240305,104900,858105160,17180,17180,17180,17170,321
|
|
20240305,104800,852591810,17200,17200,17200,17200,1
|
|
20240305,104700,852574610,17170,17170,17200,17170,2010
|
|
20240305,104600,818004910,17170,17180,17190,17170,261
|
|
20240305,104500,813522890,17190,17200,17200,17190,484
|
|
20240305,104400,805200330,17200,17200,17200,17200,95
|
|
20240305,104300,803566330,17200,17200,17200,17200,490
|
|
20240305,104200,795138330,17190,17190,17190,17190,21
|
|
20240305,104100,794777340,17200,17190,17200,17190,386
|
|
20240305,104000,788138350,17190,17170,17190,17170,66
|
|
20240305,103900,787004170,17180,17170,17180,17150,492
|
|
20240305,103800,778557770,17190,17170,17190,17170,9
|
|
20240305,103700,778403110,17170,17200,17200,17170,468
|
|
20240305,103600,770362760,17200,17220,17230,17200,1130
|
|
20240305,103500,750919480,17210,17200,17210,17200,119
|
|
20240305,103400,748872570,17200,17190,17200,17190,1766
|
|
20240305,103300,718497380,17190,17170,17190,17160,65
|
|
20240305,103200,717380920,17150,17150,17150,17150,0
|
|
20240305,103100,717380920,17150,17160,17170,17150,202
|
|
20240305,103000,713915240,17150,17140,17150,17140,36
|
|
20240305,102900,713297900,17160,17160,17160,17160,1
|
|
20240305,102800,713280740,17200,17160,17200,17130,433
|
|
20240305,102700,705853470,17150,17170,17170,17150,430
|
|
20240305,102600,698472890,17180,17180,17180,17180,83
|
|
20240305,102500,697046950,17180,17180,17180,17180,11
|
|
20240305,102400,696857970,17170,17200,17200,17170,428
|
|
20240305,102300,689501680,17200,17230,17250,17190,1926
|
|
20240305,102200,656358500,17230,17150,17230,17150,1635
|
|
20240305,102100,628238350,17100,17100,17100,17100,0
|
|
20240305,102000,628238350,17100,17250,17250,17100,3797
|
|
20240305,101900,562999880,17260,17270,17270,17200,497
|
|
20240305,101800,554430420,17270,17310,17350,17270,2168
|
|
20240305,101700,516952790,17310,17310,17310,17310,500
|
|
20240305,101600,508297790,17320,17320,17320,17320,375
|
|
20240305,101500,501802790,17330,17360,17360,17320,1051
|
|
20240305,101400,483589220,17360,17400,17400,17360,90
|
|
20240305,101300,482024500,17400,17400,17400,17400,0
|
|
20240305,101200,482024500,17400,17400,17400,17400,5
|
|
20240305,101100,481937500,17400,17400,17400,17380,920
|
|
20240305,101000,465935770,17430,17430,17430,17430,0
|
|
20240305,100900,465935770,17430,17450,17450,17430,218
|
|
20240305,100800,462133410,17450,17430,17450,17430,143
|
|
20240305,100700,459638820,17390,17380,17390,17330,2107
|
|
20240305,100600,423069660,17390,17400,17400,17390,729
|
|
20240305,100500,410389070,17400,17400,17400,17400,50
|
|
20240305,100400,409519070,17410,17440,17440,17410,239
|
|
20240305,100300,405357180,17410,17410,17410,17410,21
|
|
20240305,100200,404991570,17410,17400,17410,17400,21
|
|
20240305,100100,404626070,17400,17410,17410,17370,211
|
|
20240305,100000,400953980,17410,17450,17450,17400,3896
|
|
20240305,095900,333125990,17430,17450,17450,17430,629
|
|
20240305,095800,322162140,17440,17540,17540,17440,5408
|
|
20240305,095700,227696530,17550,17560,17560,17540,183
|
|
20240305,095600,224484930,17570,17570,17570,17570,39
|
|
20240305,095500,223799700,17570,17570,17570,17570,1
|
|
20240305,095400,223782130,17600,17600,17600,17600,0
|
|
20240305,095300,223782130,17600,17600,17600,17600,0
|
|
20240305,095200,223782130,17600,17590,17600,17590,42
|
|
20240305,095100,223043340,17560,17560,17560,17560,69
|
|
20240305,095000,221831700,17560,17560,17560,17560,2
|
|
20240305,094900,221796580,17550,17550,17550,17550,0
|
|
20240305,094800,221796580,17550,17520,17550,17520,47
|
|
20240305,094700,220972000,17520,17520,17520,17520,110
|
|
20240305,094600,219044800,17530,17560,17560,17520,160
|
|
20240305,094500,216238400,17560,17570,17570,17560,327
|
|
20240305,094400,210496090,17570,17570,17570,17570,2
|
|
20240305,094300,210460950,17570,17590,17600,17570,814
|
|
20240305,094200,196148150,17600,17610,17610,17600,221
|
|
20240305,094100,192257700,17600,17600,17600,17600,0
|
|
20240305,094000,192257700,17600,17590,17600,17590,492
|
|
20240305,093900,183599200,17590,17650,17650,17590,76
|
|
20240305,093800,182261660,17650,17640,17650,17640,80
|
|
20240305,093700,180849760,17650,17650,17650,17650,57
|
|
20240305,093600,179843710,17650,17650,17650,17650,57
|
|
20240305,093500,178837660,17680,17690,17690,17680,195
|
|
20240305,093400,175389490,17660,17660,17660,17660,113
|
|
20240305,093300,173393910,17620,17650,17660,17620,204
|
|
20240305,093200,169792060,17650,17610,17650,17610,5
|
|
20240305,093100,169703850,17580,17580,17580,17580,73
|
|
20240305,093000,168420510,17570,17590,17590,17570,19
|
|
20240305,092900,168086500,17590,17600,17600,17590,77
|
|
20240305,092800,166731490,17670,17610,17670,17600,70
|
|
20240305,092700,165495950,17680,17600,17680,17600,437
|
|
20240305,092600,157778470,17600,17560,17600,17560,299
|
|
20240305,092500,152527310,17560,17530,17560,17530,203
|
|
20240305,092400,148968690,17560,17560,17560,17560,120
|
|
20240305,092300,146861490,17560,17560,17560,17560,0
|
|
20240305,092200,146861490,17560,17560,17560,17560,1
|
|
20240305,092100,146843930,17560,17500,17560,17500,8
|
|
20240305,092000,146703750,17600,17600,17600,17600,110
|
|
20240305,091900,144767750,17600,17560,17600,17500,64
|
|
20240305,091800,143643830,17680,17500,17680,17500,224
|
|
20240305,091700,139715990,17470,17470,17470,17470,0
|
|
20240305,091600,139715990,17470,17500,17510,17470,264
|
|
20240305,091500,135094500,17450,17470,17470,17450,300
|
|
20240305,091400,129857300,17510,17510,17510,17510,201
|
|
20240305,091300,126337790,17450,17480,17480,17450,961
|
|
20240305,091200,109552120,17480,17520,17560,17480,2346
|
|
20240305,091100,68485490,17560,17550,17560,17520,68
|
|
20240305,091000,67292560,17570,17530,17570,17530,17
|
|
20240305,090900,66994430,17530,17550,17550,17520,391
|
|
20240305,090800,60140310,17560,17560,17560,17560,0
|
|
20240305,090700,60140310,17560,17560,17560,17560,50
|
|
20240305,090600,59262310,17520,17520,17520,17520,21
|
|
20240305,090500,58894390,17510,17510,17510,17510,55
|
|
20240305,090400,57931340,17610,17530,17610,17510,155
|
|
20240305,090300,55214070,17500,17530,17530,17500,852
|
|
20240305,090200,40295050,17530,17610,17610,17530,685
|
|
20240305,090100,28266520,17600,17680,17680,17570,190
|
|
20240305,090000,24925890,17690,17680,17690,17580,1411
|