716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205300,758816490,17170,17170,17170,17170,662
|
|
20240306,205200,758816490,17170,17170,17170,17170,0
|
|
20240306,205100,758816490,17170,17170,17170,17170,0
|
|
20240306,205000,758816490,17170,17170,17170,17170,0
|
|
20240306,204900,758816490,17170,17170,17170,17170,0
|
|
20240306,204800,758816490,17170,17170,17170,17170,0
|
|
20240306,204700,758816490,17170,17170,17170,17170,0
|
|
20240306,204600,758816490,17170,17170,17170,17170,0
|
|
20240306,204500,758816490,17170,17170,17170,17170,0
|
|
20240306,204400,758816490,17170,17170,17170,17170,0
|
|
20240306,204300,758816490,17170,17170,17170,17170,0
|
|
20240306,204200,758816490,17170,17170,17170,17170,0
|
|
20240306,204100,758816490,17170,17170,17170,17170,0
|
|
20240306,204000,758816490,17170,17170,17170,17170,0
|
|
20240306,203900,758816490,17170,17170,17170,17170,0
|
|
20240306,203800,758816490,17170,17170,17170,17170,0
|
|
20240306,203700,758816490,17170,17170,17170,17170,0
|
|
20240306,203600,758816490,17170,17170,17170,17170,0
|
|
20240306,203500,758816490,17170,17170,17170,17170,0
|
|
20240306,203400,758816490,17170,17170,17170,17170,0
|
|
20240306,203300,758816490,17170,17170,17170,17170,0
|
|
20240306,203200,758816490,17170,17170,17170,17170,0
|
|
20240306,203100,758816490,17170,17170,17170,17170,0
|
|
20240306,203000,758816490,17170,17170,17170,17170,0
|
|
20240306,202900,758816490,17170,17170,17170,17170,0
|
|
20240306,202800,758816490,17170,17170,17170,17170,0
|
|
20240306,202700,758816490,17170,17170,17170,17170,0
|
|
20240306,202600,758816490,17170,17170,17170,17170,0
|
|
20240306,202500,758816490,17170,17170,17170,17170,0
|
|
20240306,202400,758816490,17170,17170,17170,17170,0
|
|
20240306,202300,758816490,17170,17170,17170,17170,662
|
|
20240306,202200,758816490,17170,17170,17170,17170,0
|
|
20240306,202100,758816490,17170,17170,17170,17170,0
|
|
20240306,202000,758816490,17170,17170,17170,17170,0
|
|
20240306,201900,758816490,17170,17170,17170,17170,0
|
|
20240306,201800,758816490,17170,17170,17170,17170,0
|
|
20240306,201700,758816490,17170,17170,17170,17170,0
|
|
20240306,201600,758816490,17170,17170,17170,17170,0
|
|
20240306,201500,758816490,17170,17170,17170,17170,0
|
|
20240306,201400,758816490,17170,17170,17170,17170,0
|
|
20240306,201300,758816490,17170,17170,17170,17170,0
|
|
20240306,201200,758816490,17170,17170,17170,17170,0
|
|
20240306,201100,758816490,17170,17170,17170,17170,0
|
|
20240306,201000,758816490,17170,17170,17170,17170,0
|
|
20240306,200900,758816490,17170,17170,17170,17170,0
|
|
20240306,200800,758816490,17170,17170,17170,17170,0
|
|
20240306,200700,758816490,17170,17170,17170,17170,0
|
|
20240306,200600,758816490,17170,17170,17170,17170,0
|
|
20240306,200500,758816490,17170,17170,17170,17170,0
|
|
20240306,200400,758816490,17170,17170,17170,17170,0
|
|
20240306,200300,758816490,17170,17170,17170,17170,0
|
|
20240306,200200,758816490,17170,17170,17170,17170,0
|
|
20240306,200100,758816490,17170,17170,17170,17170,0
|
|
20240306,200000,758816490,17170,17170,17170,17170,0
|
|
20240306,195900,758816490,17170,17170,17170,17170,0
|
|
20240306,195800,758816490,17170,17170,17170,17170,0
|
|
20240306,195700,758816490,17170,17170,17170,17170,0
|
|
20240306,195600,758816490,17170,17170,17170,17170,0
|
|
20240306,195500,758816490,17170,17170,17170,17170,0
|
|
20240306,195400,758816490,17170,17170,17170,17170,0
|
|
20240306,195300,758816490,17170,17170,17170,17170,662
|
|
20240306,195200,758816490,17170,17170,17170,17170,0
|
|
20240306,195100,758816490,17170,17170,17170,17170,0
|
|
20240306,195000,758816490,17170,17170,17170,17170,0
|
|
20240306,194900,758816490,17170,17170,17170,17170,0
|
|
20240306,194800,758816490,17170,17170,17170,17170,0
|
|
20240306,194700,758816490,17170,17170,17170,17170,0
|
|
20240306,194600,758816490,17170,17170,17170,17170,0
|
|
20240306,194500,758816490,17170,17170,17170,17170,0
|
|
20240306,194400,758816490,17170,17170,17170,17170,0
|
|
20240306,194300,758816490,17170,17170,17170,17170,0
|
|
20240306,194200,758816490,17170,17170,17170,17170,0
|
|
20240306,194100,758816490,17170,17170,17170,17170,0
|
|
20240306,194000,758816490,17170,17170,17170,17170,0
|
|
20240306,193900,758816490,17170,17170,17170,17170,0
|
|
20240306,193800,758816490,17170,17170,17170,17170,0
|
|
20240306,193700,758816490,17170,17170,17170,17170,0
|
|
20240306,193600,758816490,17170,17170,17170,17170,0
|
|
20240306,193500,758816490,17170,17170,17170,17170,0
|
|
20240306,193400,758816490,17170,17170,17170,17170,0
|
|
20240306,193300,758816490,17170,17170,17170,17170,0
|
|
20240306,193200,758816490,17170,17170,17170,17170,0
|
|
20240306,193100,758816490,17170,17170,17170,17170,0
|
|
20240306,193000,758816490,17170,17170,17170,17170,0
|
|
20240306,192900,758816490,17170,17170,17170,17170,0
|
|
20240306,192800,758816490,17170,17170,17170,17170,0
|
|
20240306,192700,758816490,17170,17170,17170,17170,0
|
|
20240306,192600,758816490,17170,17170,17170,17170,0
|
|
20240306,192500,758816490,17170,17170,17170,17170,0
|
|
20240306,192400,758816490,17170,17170,17170,17170,0
|
|
20240306,192300,758816490,17170,17170,17170,17170,662
|
|
20240306,192200,758816490,17170,17170,17170,17170,0
|
|
20240306,192100,758816490,17170,17170,17170,17170,0
|
|
20240306,192000,758816490,17170,17170,17170,17170,0
|
|
20240306,191900,758816490,17170,17170,17170,17170,0
|
|
20240306,191800,758816490,17170,17170,17170,17170,0
|
|
20240306,191700,758816490,17170,17170,17170,17170,0
|
|
20240306,191600,758816490,17170,17170,17170,17170,0
|
|
20240306,191500,758816490,17170,17170,17170,17170,0
|
|
20240306,191400,758816490,17170,17170,17170,17170,0
|
|
20240306,191300,758816490,17170,17170,17170,17170,0
|
|
20240306,191200,758816490,17170,17170,17170,17170,0
|
|
20240306,191100,758816490,17170,17170,17170,17170,0
|
|
20240306,191000,758816490,17170,17170,17170,17170,0
|
|
20240306,190900,758816490,17170,17170,17170,17170,0
|
|
20240306,190800,758816490,17170,17170,17170,17170,0
|
|
20240306,190700,758816490,17170,17170,17170,17170,0
|
|
20240306,190600,758816490,17170,17170,17170,17170,0
|
|
20240306,190500,758816490,17170,17170,17170,17170,0
|
|
20240306,190400,758816490,17170,17170,17170,17170,0
|
|
20240306,190300,758816490,17170,17170,17170,17170,0
|
|
20240306,190200,758816490,17170,17170,17170,17170,0
|
|
20240306,190100,758816490,17170,17170,17170,17170,0
|
|
20240306,190000,758816490,17170,17170,17170,17170,0
|
|
20240306,185900,758816490,17170,17170,17170,17170,0
|
|
20240306,185800,758816490,17170,17170,17170,17170,0
|
|
20240306,185700,758816490,17170,17170,17170,17170,0
|
|
20240306,185600,758816490,17170,17170,17170,17170,0
|
|
20240306,185500,758816490,17170,17170,17170,17170,0
|
|
20240306,185400,758816490,17170,17170,17170,17170,0
|
|
20240306,185300,758816490,17170,17170,17170,17170,662
|
|
20240306,185200,758816490,17170,17170,17170,17170,0
|
|
20240306,185100,758816490,17170,17170,17170,17170,0
|
|
20240306,185000,758816490,17170,17170,17170,17170,0
|
|
20240306,184900,758816490,17170,17170,17170,17170,0
|
|
20240306,184800,758816490,17170,17170,17170,17170,0
|
|
20240306,184700,758816490,17170,17170,17170,17170,0
|
|
20240306,184600,758816490,17170,17170,17170,17170,0
|
|
20240306,184500,758816490,17170,17170,17170,17170,0
|
|
20240306,184400,758816490,17170,17170,17170,17170,0
|
|
20240306,184300,758816490,17170,17170,17170,17170,0
|
|
20240306,184200,758816490,17170,17170,17170,17170,0
|
|
20240306,184100,758816490,17170,17170,17170,17170,0
|
|
20240306,184000,758816490,17170,17170,17170,17170,0
|
|
20240306,183900,758816490,17170,17170,17170,17170,0
|
|
20240306,183800,758816490,17170,17170,17170,17170,0
|
|
20240306,183700,758816490,17170,17170,17170,17170,0
|
|
20240306,183600,758816490,17170,17170,17170,17170,0
|
|
20240306,183500,758816490,17170,17170,17170,17170,0
|
|
20240306,183400,758816490,17170,17170,17170,17170,0
|
|
20240306,183300,758816490,17170,17170,17170,17170,0
|
|
20240306,183200,758816490,17170,17170,17170,17170,0
|
|
20240306,183100,758816490,17170,17170,17170,17170,0
|
|
20240306,183000,758816490,17170,17170,17170,17170,0
|
|
20240306,182900,758816490,17170,17170,17170,17170,0
|
|
20240306,182800,758816490,17170,17170,17170,17170,0
|
|
20240306,182700,758816490,17170,17170,17170,17170,0
|
|
20240306,182600,758816490,17170,17170,17170,17170,0
|
|
20240306,182500,758816490,17170,17170,17170,17170,0
|
|
20240306,182400,758816490,17170,17170,17170,17170,0
|
|
20240306,182300,758816490,17170,17170,17170,17170,662
|
|
20240306,182200,758816490,17170,17170,17170,17170,0
|
|
20240306,182100,758816490,17170,17170,17170,17170,0
|
|
20240306,182000,758816490,17170,17170,17170,17170,0
|
|
20240306,181900,758816490,17170,17170,17170,17170,0
|
|
20240306,181800,758816490,17170,17170,17170,17170,0
|
|
20240306,181700,758816490,17170,17170,17170,17170,0
|
|
20240306,181600,758816490,17170,17170,17170,17170,0
|
|
20240306,181500,758816490,17170,17170,17170,17170,0
|
|
20240306,181400,758816490,17170,17170,17170,17170,0
|
|
20240306,181300,758816490,17170,17170,17170,17170,0
|
|
20240306,181200,758816490,17170,17170,17170,17170,0
|
|
20240306,181100,758816490,17170,17170,17170,17170,0
|
|
20240306,181000,758816490,17170,17170,17170,17170,0
|
|
20240306,180900,758816490,17170,17170,17170,17170,0
|
|
20240306,180800,758816490,17170,17170,17170,17170,0
|
|
20240306,180700,758816490,17170,17170,17170,17170,0
|
|
20240306,180600,758816490,17170,17170,17170,17170,0
|
|
20240306,180500,758816490,17170,17170,17170,17170,0
|
|
20240306,180400,758816490,17170,17170,17170,17170,0
|
|
20240306,180300,758816490,17170,17170,17170,17170,0
|
|
20240306,180200,758816490,17170,17170,17170,17170,0
|
|
20240306,180100,758816490,17170,17170,17170,17170,0
|
|
20240306,180000,758816490,17170,17170,17170,17170,0
|
|
20240306,175900,758816490,17170,17170,17170,17170,0
|
|
20240306,175800,758816490,17170,17170,17170,17170,0
|
|
20240306,175700,758816490,17170,17170,17170,17170,0
|
|
20240306,175600,758816490,17170,17170,17170,17170,0
|
|
20240306,175500,758816490,17170,17170,17170,17170,0
|
|
20240306,175400,758816490,17170,17170,17170,17170,0
|
|
20240306,175300,758816490,17170,17170,17170,17170,662
|
|
20240306,175200,758816490,17170,17170,17170,17170,0
|
|
20240306,175100,758816490,17170,17170,17170,17170,0
|
|
20240306,175000,758816490,17170,17170,17170,17170,0
|
|
20240306,174900,758816490,17170,17170,17170,17170,0
|
|
20240306,174800,758816490,17170,17170,17170,17170,0
|
|
20240306,174700,758816490,17170,17170,17170,17170,0
|
|
20240306,174600,758816490,17170,17170,17170,17170,0
|
|
20240306,174500,758816490,17170,17170,17170,17170,0
|
|
20240306,174400,758816490,17170,17170,17170,17170,0
|
|
20240306,174300,758816490,17170,17170,17170,17170,0
|
|
20240306,174200,758816490,17170,17170,17170,17170,0
|
|
20240306,174100,758816490,17170,17170,17170,17170,0
|
|
20240306,174000,758816490,17170,17170,17170,17170,0
|
|
20240306,173900,758816490,17170,17170,17170,17170,0
|
|
20240306,173800,758816490,17170,17170,17170,17170,0
|
|
20240306,173700,758816490,17170,17170,17170,17170,0
|
|
20240306,173600,758816490,17170,17170,17170,17170,0
|
|
20240306,173500,758816490,17170,17170,17170,17170,0
|
|
20240306,173400,758816490,17170,17170,17170,17170,0
|
|
20240306,173300,758816490,17170,17170,17170,17170,0
|
|
20240306,173200,758816490,17170,17170,17170,17170,0
|
|
20240306,173100,758816490,17170,17170,17170,17170,0
|
|
20240306,173000,758816490,17170,17170,17170,17170,0
|
|
20240306,172900,758816490,17170,17170,17170,17170,0
|
|
20240306,172800,758816490,17170,17170,17170,17170,0
|
|
20240306,172700,758816490,17170,17170,17170,17170,0
|
|
20240306,172600,758816490,17170,17170,17170,17170,0
|
|
20240306,172500,758816490,17170,17170,17170,17170,0
|
|
20240306,172400,758816490,17170,17170,17170,17170,0
|
|
20240306,172300,758816490,17170,17170,17170,17170,662
|
|
20240306,172200,758816490,17170,17170,17170,17170,0
|
|
20240306,172100,758816490,17170,17170,17170,17170,0
|
|
20240306,172000,758816490,17170,17170,17170,17170,0
|
|
20240306,171900,758816490,17170,17170,17170,17170,0
|
|
20240306,171800,758816490,17170,17170,17170,17170,0
|
|
20240306,171700,758816490,17170,17170,17170,17170,0
|
|
20240306,171600,758816490,17170,17170,17170,17170,0
|
|
20240306,171500,758816490,17170,17170,17170,17170,0
|
|
20240306,171400,758816490,17170,17170,17170,17170,0
|
|
20240306,171300,758816490,17170,17170,17170,17170,0
|
|
20240306,171200,758816490,17170,17170,17170,17170,0
|
|
20240306,171100,758816490,17170,17170,17170,17170,0
|
|
20240306,171000,758816490,17170,17170,17170,17170,0
|
|
20240306,170900,758816490,17170,17170,17170,17170,0
|
|
20240306,170800,758816490,17170,17170,17170,17170,0
|
|
20240306,170700,758816490,17170,17170,17170,17170,0
|
|
20240306,170600,758816490,17170,17170,17170,17170,0
|
|
20240306,170500,758816490,17170,17170,17170,17170,0
|
|
20240306,170400,758816490,17170,17170,17170,17170,0
|
|
20240306,170300,758816490,17170,17170,17170,17170,0
|
|
20240306,170200,758816490,17170,17170,17170,17170,0
|
|
20240306,170100,758816490,17170,17170,17170,17170,0
|
|
20240306,170000,758816490,17170,17170,17170,17170,0
|
|
20240306,165900,758816490,17170,17170,17170,17170,0
|
|
20240306,165800,758816490,17170,17170,17170,17170,0
|
|
20240306,165700,758816490,17170,17170,17170,17170,0
|
|
20240306,165600,758816490,17170,17170,17170,17170,0
|
|
20240306,165500,758816490,17170,17170,17170,17170,0
|
|
20240306,165400,758816490,17170,17170,17170,17170,0
|
|
20240306,165300,758816490,17170,17170,17170,17170,662
|
|
20240306,165200,758816490,17170,17170,17170,17170,0
|
|
20240306,165100,758816490,17170,17170,17170,17170,0
|
|
20240306,165000,758816490,17170,17170,17170,17170,0
|
|
20240306,164900,758816490,17170,17170,17170,17170,0
|
|
20240306,164800,758816490,17170,17170,17170,17170,0
|
|
20240306,164700,758816490,17170,17170,17170,17170,0
|
|
20240306,164600,758816490,17170,17170,17170,17170,0
|
|
20240306,164500,758816490,17170,17170,17170,17170,0
|
|
20240306,164400,758816490,17170,17170,17170,17170,0
|
|
20240306,164300,758816490,17170,17170,17170,17170,0
|
|
20240306,164200,758816490,17170,17170,17170,17170,0
|
|
20240306,164100,758816490,17170,17170,17170,17170,0
|
|
20240306,164000,758816490,17170,17170,17170,17170,0
|
|
20240306,163900,758816490,17170,17170,17170,17170,0
|
|
20240306,163800,758816490,17170,17170,17170,17170,0
|
|
20240306,163700,758816490,17170,17170,17170,17170,0
|
|
20240306,163600,758816490,17170,17170,17170,17170,0
|
|
20240306,163500,758816490,17170,17170,17170,17170,0
|
|
20240306,163400,758816490,17170,17170,17170,17170,0
|
|
20240306,163300,758816490,17170,17170,17170,17170,0
|
|
20240306,163200,758816490,17170,17170,17170,17170,0
|
|
20240306,163100,758816490,17170,17170,17170,17170,0
|
|
20240306,163000,758816490,17170,17170,17170,17170,0
|
|
20240306,162900,758816490,17170,17170,17170,17170,0
|
|
20240306,162800,758816490,17170,17170,17170,17170,0
|
|
20240306,162700,758816490,17170,17170,17170,17170,0
|
|
20240306,162600,758816490,17170,17170,17170,17170,0
|
|
20240306,162500,758816490,17170,17170,17170,17170,0
|
|
20240306,162400,758816490,17170,17170,17170,17170,0
|
|
20240306,162300,758816490,17170,17170,17170,17170,662
|
|
20240306,162200,758816490,17170,17170,17170,17170,0
|
|
20240306,162100,758816490,17170,17170,17170,17170,0
|
|
20240306,162000,758816490,17170,17170,17170,17170,0
|
|
20240306,161900,758816490,17170,17170,17170,17170,0
|
|
20240306,161800,758816490,17170,17170,17170,17170,0
|
|
20240306,161700,758816490,17170,17170,17170,17170,0
|
|
20240306,161600,758816490,17170,17170,17170,17170,0
|
|
20240306,161500,758816490,17170,17170,17170,17170,0
|
|
20240306,161400,758816490,17170,17170,17170,17170,0
|
|
20240306,161300,758816490,17170,17170,17170,17170,0
|
|
20240306,161200,758816490,17170,17170,17170,17170,0
|
|
20240306,161100,758816490,17170,17170,17170,17170,0
|
|
20240306,161000,758816490,17170,17170,17170,17170,0
|
|
20240306,160900,758816490,17170,17170,17170,17170,0
|
|
20240306,160800,758816490,17170,17170,17170,17170,0
|
|
20240306,160700,758816490,17170,17170,17170,17170,0
|
|
20240306,160600,758816490,17170,17170,17170,17170,0
|
|
20240306,160500,758816490,17170,17170,17170,17170,0
|
|
20240306,160400,758816490,17170,17170,17170,17170,0
|
|
20240306,160300,758816490,17170,17170,17170,17170,0
|
|
20240306,160200,758816490,17170,17170,17170,17170,0
|
|
20240306,160100,758816490,17170,17170,17170,17170,0
|
|
20240306,160000,758816490,17170,17170,17170,17170,0
|
|
20240306,155900,758816490,17170,17170,17170,17170,0
|
|
20240306,155800,758816490,17170,17170,17170,17170,0
|
|
20240306,155700,758816490,17170,17170,17170,17170,0
|
|
20240306,155600,758816490,17170,17170,17170,17170,0
|
|
20240306,155500,758816490,17170,17170,17170,17170,0
|
|
20240306,155400,758816490,17170,17170,17170,17170,0
|
|
20240306,155300,758816490,17170,17170,17170,17170,662
|
|
20240306,155200,758816490,17170,17170,17170,17170,0
|
|
20240306,155100,758816490,17170,17170,17170,17170,0
|
|
20240306,155000,758816490,17170,17170,17170,17170,0
|
|
20240306,154900,758816490,17170,17170,17170,17170,0
|
|
20240306,154800,758816490,17170,17170,17170,17170,0
|
|
20240306,154700,758816490,17170,17170,17170,17170,0
|
|
20240306,154600,758816490,17170,17170,17170,17170,0
|
|
20240306,154500,758816490,17170,17170,17170,17170,0
|
|
20240306,154400,758816490,17170,17170,17170,17170,0
|
|
20240306,154300,758816490,17170,17170,17170,17170,0
|
|
20240306,154200,758816490,17170,17170,17170,17170,0
|
|
20240306,154100,758816490,17170,17170,17170,17170,0
|
|
20240306,154000,758816490,17170,17170,17170,17170,0
|
|
20240306,153900,758816490,17170,17170,17170,17170,0
|
|
20240306,153800,758816490,17170,17170,17170,17170,0
|
|
20240306,153700,758816490,17170,17170,17170,17170,0
|
|
20240306,153600,758816490,17170,17170,17170,17170,0
|
|
20240306,153500,758816490,17170,17170,17170,17170,0
|
|
20240306,153400,758816490,17170,17170,17170,17170,0
|
|
20240306,153300,758816490,17170,17170,17170,17170,0
|
|
20240306,153200,758816490,17170,17170,17170,17170,0
|
|
20240306,153100,758816490,17170,17170,17170,17170,0
|
|
20240306,153000,758816490,17170,17170,17170,17170,662
|
|
20240306,152900,747449950,17150,17150,17150,17150,0
|
|
20240306,152800,747449950,17150,17150,17150,17150,0
|
|
20240306,152700,747449950,17150,17150,17150,17150,0
|
|
20240306,152600,747449950,17150,17150,17150,17150,0
|
|
20240306,152500,747449950,17150,17150,17150,17150,0
|
|
20240306,152400,747449950,17150,17150,17150,17150,0
|
|
20240306,152300,747449950,17150,17150,17150,17150,0
|
|
20240306,152200,747449950,17150,17150,17150,17150,0
|
|
20240306,152100,747449950,17150,17150,17150,17150,0
|
|
20240306,152000,747449950,17150,17150,17150,17150,0
|
|
20240306,151900,747449950,17150,17150,17150,17080,63
|
|
20240306,151800,746372570,17110,17110,17150,17110,34
|
|
20240306,151700,745790790,17150,17110,17150,17090,338
|
|
20240306,151600,740012370,17120,17120,17120,17120,0
|
|
20240306,151500,740012370,17120,17120,17120,17120,30
|
|
20240306,151400,739498770,17120,17120,17120,17120,22
|
|
20240306,151300,739122130,17180,17180,17180,17180,1
|
|
20240306,151200,739104950,17140,17140,17140,17140,50
|
|
20240306,151100,738247950,17190,17200,17200,17170,36
|
|
20240306,151000,737629060,17210,17180,17220,17180,78
|
|
20240306,150900,736288830,17220,17130,17220,17130,1368
|
|
20240306,150800,712784760,17140,17100,17140,17100,21
|
|
20240306,150700,712425620,17100,17130,17130,17100,195
|
|
20240306,150600,709087940,17100,17140,17140,17100,401
|
|
20240306,150500,702226820,17140,17150,17150,17140,154
|
|
20240306,150400,699585850,17160,17190,17190,17160,296
|
|
20240306,150300,694504250,17220,17200,17220,17200,118
|
|
20240306,150200,692474450,17180,17180,17180,17180,0
|
|
20240306,150100,692474450,17180,17180,17180,17180,63
|
|
20240306,150000,691392110,17220,17220,17220,17220,1
|
|
20240306,145900,691374890,17220,17220,17220,17220,184
|
|
20240306,145800,688206410,17220,17220,17220,17220,0
|
|
20240306,145700,688206410,17220,17210,17220,17210,7
|
|
20240306,145600,688085930,17210,17190,17240,17190,1599
|
|
20240306,145500,660531900,17180,17180,17180,17180,0
|
|
20240306,145400,660531900,17180,17180,17180,17180,4
|
|
20240306,145300,660463180,17190,17190,17190,17190,0
|
|
20240306,145200,660463180,17190,17190,17190,17190,10
|
|
20240306,145100,660291280,17210,17210,17210,17210,0
|
|
20240306,145000,660291280,17210,17210,17210,17210,0
|
|
20240306,144900,660291280,17210,17210,17210,17210,1
|
|
20240306,144800,660274070,17170,17190,17190,17170,228
|
|
20240306,144700,656358310,17210,17210,17210,17190,326
|
|
20240306,144600,650751170,17240,17230,17240,17230,179
|
|
20240306,144500,647666960,17230,17230,17230,17230,0
|
|
20240306,144400,647666960,17230,17210,17230,17210,5
|
|
20240306,144300,647580870,17190,17190,17190,17190,34
|
|
20240306,144200,646996410,17190,17180,17190,17180,3
|
|
20240306,144100,646944860,17180,17180,17180,17180,50
|
|
20240306,144000,646085860,17170,17170,17170,17170,0
|
|
20240306,143900,646085860,17170,17170,17170,17170,1
|
|
20240306,143800,646068690,17190,17190,17190,17190,7
|
|
20240306,143700,645948360,17190,17190,17190,17190,1
|
|
20240306,143600,645931170,17150,17150,17150,17150,0
|
|
20240306,143500,645931170,17150,17150,17150,17150,0
|
|
20240306,143400,645931170,17150,17150,17150,17150,0
|
|
20240306,143300,645931170,17150,17150,17150,17150,0
|
|
20240306,143200,645931170,17150,17150,17150,17150,1
|
|
20240306,143100,645914020,17150,17150,17150,17150,1
|
|
20240306,143000,645896870,17200,17160,17200,17150,49
|
|
20240306,142900,645056000,17260,17260,17260,17260,0
|
|
20240306,142800,645056000,17260,17260,17260,17260,0
|
|
20240306,142700,645056000,17260,17260,17260,17260,0
|
|
20240306,142600,645056000,17260,17220,17300,17220,115
|
|
20240306,142500,643073220,17160,17160,17160,17160,133
|
|
20240306,142400,640790940,17160,17160,17160,17160,0
|
|
20240306,142300,640790940,17160,17160,17160,17160,122
|
|
20240306,142200,638697420,17160,17130,17160,17130,677
|
|
20240306,142100,627086290,17130,17140,17140,17130,17
|
|
20240306,142000,626795060,17150,17160,17160,17150,63
|
|
20240306,141900,625714580,17170,17200,17200,17170,19
|
|
20240306,141800,625388290,17220,17220,17220,17220,0
|
|
20240306,141700,625388290,17220,17250,17250,17220,39
|
|
20240306,141600,624716300,17250,17300,17300,17250,295
|
|
20240306,141500,619620150,17300,17300,17300,17300,13
|
|
20240306,141400,619395250,17300,17300,17300,17300,128
|
|
20240306,141300,617180850,17300,17300,17300,17300,1
|
|
20240306,141200,617163550,17300,17300,17300,17300,0
|
|
20240306,141100,617163550,17300,17320,17320,17300,40
|
|
20240306,141000,616471190,17320,17330,17330,17320,80
|
|
20240306,140900,615085320,17340,17340,17340,17340,0
|
|
20240306,140800,615085320,17340,17350,17350,17340,142
|
|
20240306,140700,612622300,17340,17340,17340,17340,56
|
|
20240306,140600,611651260,17350,17340,17350,17340,142
|
|
20240306,140500,609187910,17350,17360,17360,17350,774
|
|
20240306,140400,595758410,17370,17370,17370,17370,83
|
|
20240306,140300,594316700,17390,17390,17390,17390,824
|
|
20240306,140200,579987340,17390,17350,17390,17350,382
|
|
20240306,140100,573347990,17360,17290,17360,17290,2147
|
|
20240306,140000,536170090,17290,17250,17290,17250,448
|
|
20240306,135900,528436090,17240,17250,17260,17240,2071
|
|
20240306,135800,492715860,17250,17250,17250,17230,156
|
|
20240306,135700,490026300,17250,17250,17250,17250,1
|
|
20240306,135600,490009050,17250,17250,17250,17250,0
|
|
20240306,135500,490009050,17250,17250,17250,17250,20
|
|
20240306,135400,489664050,17250,17250,17250,17250,6
|
|
20240306,135300,489560550,17250,17260,17260,17250,211
|
|
20240306,135200,485920650,17250,17200,17250,17200,1551
|
|
20240306,135100,459203380,17200,17160,17200,17160,158
|
|
20240306,135000,456487290,17150,17150,17150,17150,211
|
|
20240306,134900,452868640,17150,17140,17150,17140,191
|
|
20240306,134800,449593140,17100,17060,17130,17060,1193
|
|
20240306,134700,429203190,17030,17030,17030,17030,0
|
|
20240306,134600,429203190,17030,17030,17030,17030,0
|
|
20240306,134500,429203190,17030,17030,17030,17030,119
|
|
20240306,134400,427176620,17030,17020,17030,17020,54
|
|
20240306,134300,426257520,17020,17020,17020,17020,58
|
|
20240306,134200,425270360,17030,17030,17030,17030,0
|
|
20240306,134100,425270360,17030,17020,17030,17020,8
|
|
20240306,134000,425134160,16990,16990,16990,16990,0
|
|
20240306,133900,425134160,16990,17020,17020,16990,754
|
|
20240306,133800,412312720,17060,17060,17060,17060,2
|
|
20240306,133700,412278600,17020,17020,17020,17020,55
|
|
20240306,133600,411342500,17020,17050,17050,17020,78
|
|
20240306,133500,410014890,17060,17060,17060,17060,1
|
|
20240306,133400,409997830,17060,17060,17060,17060,2
|
|
20240306,133300,409963710,17060,17060,17060,17060,1
|
|
20240306,133200,409946650,17050,17050,17050,17050,10
|
|
20240306,133100,409776150,17060,17060,17060,17060,1
|
|
20240306,133000,409759090,17050,17050,17050,17050,323
|
|
20240306,132900,404251940,17060,17060,17060,17060,5
|
|
20240306,132800,404166640,17050,17050,17050,17050,0
|
|
20240306,132700,404166640,17050,17050,17050,17050,16
|
|
20240306,132600,403893840,17050,17050,17050,17050,0
|
|
20240306,132500,403893840,17050,17050,17050,17050,6
|
|
20240306,132400,403791540,17060,17060,17060,17060,94
|
|
20240306,132300,402187900,17060,17060,17060,17060,6
|
|
20240306,132200,402085540,17070,17070,17070,17070,0
|
|
20240306,132100,402085540,17070,17070,17070,17070,0
|
|
20240306,132000,402085540,17070,17070,17070,17070,1
|
|
20240306,131900,402068470,17030,17030,17030,17030,1
|
|
20240306,131800,402051440,17090,17090,17090,17090,0
|
|
20240306,131700,402051440,17090,17090,17090,17090,0
|
|
20240306,131600,402051440,17090,17090,17090,17090,0
|
|
20240306,131500,402051440,17090,17090,17090,17090,0
|
|
20240306,131400,402051440,17090,17090,17090,17090,0
|
|
20240306,131300,402051440,17090,17100,17100,17090,10
|
|
20240306,131200,401880530,17100,17130,17130,17100,255
|
|
20240306,131100,397512650,17140,17140,17140,17140,0
|
|
20240306,131000,397512650,17140,17140,17140,17140,0
|
|
20240306,130900,397512650,17140,17140,17140,17140,0
|
|
20240306,130800,397512650,17140,17140,17140,17140,0
|
|
20240306,130700,397512650,17140,17140,17140,17140,0
|
|
20240306,130600,397512650,17140,17140,17140,17140,0
|
|
20240306,130500,397512650,17140,17140,17140,17140,1
|
|
20240306,130400,397495510,17100,17100,17100,17100,0
|
|
20240306,130300,397495510,17100,17100,17100,17100,0
|
|
20240306,130200,397495510,17100,17100,17100,17100,0
|
|
20240306,130100,397495510,17100,17100,17100,17100,0
|
|
20240306,130000,397495510,17100,17110,17110,17100,100
|
|
20240306,125900,395785060,17100,17100,17100,17100,0
|
|
20240306,125800,395785060,17100,17100,17100,17100,0
|
|
20240306,125700,395785060,17100,17100,17100,17100,0
|
|
20240306,125600,395785060,17100,17100,17100,17100,0
|
|
20240306,125500,395785060,17100,17100,17100,17100,0
|
|
20240306,125400,395785060,17100,17100,17100,17100,0
|
|
20240306,125300,395785060,17100,17110,17110,17100,102
|
|
20240306,125200,394040430,17100,17100,17110,17100,100
|
|
20240306,125100,392330050,17100,17040,17130,17040,1107
|
|
20240306,125000,373386160,17030,17030,17030,17030,0
|
|
20240306,124900,373386160,17030,17030,17030,17030,0
|
|
20240306,124800,373386160,17030,17030,17030,17030,10
|
|
20240306,124700,373215860,17030,17030,17030,17030,1
|
|
20240306,124600,373198830,17010,17010,17010,17010,108
|
|
20240306,124500,371361750,16990,16990,16990,16990,0
|
|
20240306,124400,371361750,16990,16990,16990,16990,8
|
|
20240306,124300,371225830,17010,16990,17010,16990,21
|
|
20240306,124200,370869020,17010,17010,17010,17010,50
|
|
20240306,124100,370018520,17020,17020,17020,17020,0
|
|
20240306,124000,370018520,17020,17020,17020,17020,9
|
|
20240306,123900,369865340,17010,17010,17010,17010,0
|
|
20240306,123800,369865340,17010,17010,17010,17010,0
|
|
20240306,123700,369865340,17010,17010,17010,17010,0
|
|
20240306,123600,369865340,17010,17010,17010,17010,0
|
|
20240306,123500,369865340,17010,17000,17010,17000,146
|
|
20240306,123400,367383280,16990,16990,16990,16990,1
|
|
20240306,123300,367366290,17000,17000,17000,17000,69
|
|
20240306,123200,366193290,17000,17000,17000,17000,1
|
|
20240306,123100,366176290,17010,17010,17010,17010,0
|
|
20240306,123000,366176290,17010,17010,17010,17010,90
|
|
20240306,122900,364645390,17010,17010,17010,17010,60
|
|
20240306,122800,363624790,17010,17010,17010,17010,0
|
|
20240306,122700,363624790,17010,17010,17010,17010,0
|
|
20240306,122600,363624790,17010,17010,17010,17010,0
|
|
20240306,122500,363624790,17010,17030,17030,17010,361
|
|
20240306,122400,357482800,17030,17030,17030,17030,5
|
|
20240306,122300,357397650,17020,17020,17020,17020,0
|
|
20240306,122200,357397650,17020,17020,17020,17020,0
|
|
20240306,122100,357397650,17020,17020,17020,17020,1
|
|
20240306,122000,357380630,17050,17050,17050,17050,1
|
|
20240306,121900,357363580,17020,17020,17030,17020,209
|
|
20240306,121800,353805810,17020,17040,17040,17020,60
|
|
20240306,121700,352783430,17040,17040,17040,17030,104
|
|
20240306,121600,351011530,17040,17100,17110,17040,672
|
|
20240306,121500,339550080,17110,17110,17110,17110,0
|
|
20240306,121400,339550080,17110,17110,17110,17110,0
|
|
20240306,121300,339550080,17110,17110,17110,17110,0
|
|
20240306,121200,339550080,17110,17110,17110,17110,0
|
|
20240306,121100,339550080,17110,17110,17110,17110,0
|
|
20240306,121000,339550080,17110,17110,17110,17110,2
|
|
20240306,120900,339515860,17070,17070,17070,17070,0
|
|
20240306,120800,339515860,17070,17070,17070,17070,0
|
|
20240306,120700,339515860,17070,17070,17070,17070,0
|
|
20240306,120600,339515860,17070,17070,17070,17070,8
|
|
20240306,120500,339379300,17070,17070,17070,17070,0
|
|
20240306,120400,339379300,17070,17070,17070,17070,0
|
|
20240306,120300,339379300,17070,17070,17070,17070,1
|
|
20240306,120200,339362230,17070,17070,17070,17070,75
|
|
20240306,120100,338081980,17070,17070,17070,17070,0
|
|
20240306,120000,338081980,17070,17070,17070,17070,73
|
|
20240306,115900,336835870,17070,17070,17070,17070,26
|
|
20240306,115800,336392050,17080,17080,17080,17080,24
|
|
20240306,115700,335982130,17080,17080,17080,17080,46
|
|
20240306,115600,335196450,17080,17080,17080,17080,30
|
|
20240306,115500,334684050,17070,17070,17070,17070,1
|
|
20240306,115400,334666980,17080,17080,17080,17080,3
|
|
20240306,115300,334615740,17090,17110,17110,17090,113
|
|
20240306,115200,332683970,17110,17110,17110,17110,140
|
|
20240306,115100,330288570,17110,17100,17110,17100,251
|
|
20240306,115000,325994210,17100,17100,17100,17100,48
|
|
20240306,114900,325173410,17110,17110,17110,17110,0
|
|
20240306,114800,325173410,17110,17110,17110,17110,0
|
|
20240306,114700,325173410,17110,17110,17110,17110,0
|
|
20240306,114600,325173410,17110,17110,17110,17110,0
|
|
20240306,114500,325173410,17110,17110,17110,17110,0
|
|
20240306,114400,325173410,17110,17110,17110,17110,0
|
|
20240306,114300,325173410,17110,17110,17110,17110,0
|
|
20240306,114200,325173410,17110,17110,17110,17110,58
|
|
20240306,114100,324181030,17110,17110,17110,17110,0
|
|
20240306,114000,324181030,17110,17110,17110,17110,5
|
|
20240306,113900,324095480,17080,17080,17080,17080,0
|
|
20240306,113800,324095480,17080,17080,17080,17080,60
|
|
20240306,113700,323070680,17080,17080,17080,17080,8
|
|
20240306,113600,322934040,17080,17080,17080,17080,0
|
|
20240306,113500,322934040,17080,17080,17080,17080,32
|
|
20240306,113400,322387480,17080,17080,17080,17080,0
|
|
20240306,113300,322387480,17080,17090,17090,17080,80
|
|
20240306,113200,321021060,17090,17120,17120,17090,253
|
|
20240306,113100,316693870,17120,17130,17130,17120,23
|
|
20240306,113000,316299960,17130,17130,17130,17130,0
|
|
20240306,112900,316299960,17130,17130,17130,17130,0
|
|
20240306,112800,316299960,17130,17130,17130,17130,61
|
|
20240306,112700,315255030,17130,17130,17130,17130,0
|
|
20240306,112600,315255030,17130,17130,17130,17130,30
|
|
20240306,112500,314741130,17160,17160,17160,17160,0
|
|
20240306,112400,314741130,17160,17160,17160,17160,1
|
|
20240306,112300,314723970,17150,17150,17150,17150,0
|
|
20240306,112200,314723970,17150,17150,17150,17150,0
|
|
20240306,112100,314723970,17150,17150,17150,17150,0
|
|
20240306,112000,314723970,17150,17150,17150,17150,0
|
|
20240306,111900,314723970,17150,17150,17150,17150,308
|
|
20240306,111800,309441770,17150,17150,17150,17150,3
|
|
20240306,111700,309390320,17150,17160,17160,17150,69
|
|
20240306,111600,308206860,17160,17180,17180,17160,412
|
|
20240306,111500,301130600,17180,17180,17180,17180,124
|
|
20240306,111400,299000280,17190,17190,17190,17190,2
|
|
20240306,111300,298965900,17190,17190,17190,17190,30
|
|
20240306,111200,298450200,17180,17180,17180,17180,0
|
|
20240306,111100,298450200,17180,17180,17180,17180,0
|
|
20240306,111000,298450200,17180,17180,17180,17180,2
|
|
20240306,110900,298415840,17180,17180,17180,17180,55
|
|
20240306,110800,297470940,17180,17200,17200,17180,12
|
|
20240306,110700,297264740,17180,17230,17230,17180,345
|
|
20240306,110600,291324250,17240,17240,17240,17240,0
|
|
20240306,110500,291324250,17240,17240,17240,17240,15
|
|
20240306,110400,291065650,17230,17210,17230,17200,184
|
|
20240306,110300,287897080,17220,17210,17220,17210,42
|
|
20240306,110200,287173960,17200,17180,17200,17180,254
|
|
20240306,110100,282807030,17170,17180,17180,17170,29
|
|
20240306,110000,282308910,17180,17180,17180,17180,5
|
|
20240306,105900,282223010,17170,17170,17170,17170,0
|
|
20240306,105800,282223010,17170,17170,17170,17170,51
|
|
20240306,105700,281347340,17160,17160,17160,17160,0
|
|
20240306,105600,281347340,17160,17160,17160,17160,0
|
|
20240306,105500,281347340,17160,17160,17160,17160,100
|
|
20240306,105400,279631340,17160,17160,17160,17160,7
|
|
20240306,105300,279511220,17160,17160,17160,17160,5
|
|
20240306,105200,279425420,17160,17140,17160,17140,75
|
|
20240306,105100,278139250,17140,17140,17140,17140,74
|
|
20240306,105000,276870890,17130,17130,17130,17130,0
|
|
20240306,104900,276870890,17130,17140,17140,17130,17
|
|
20240306,104800,276579530,17140,17100,17140,17100,280
|
|
20240306,104700,271788550,17100,17100,17100,17100,0
|
|
20240306,104600,271788550,17100,17100,17100,17100,25
|
|
20240306,104500,271361050,17100,17100,17100,17100,100
|
|
20240306,104400,269651050,17070,17070,17070,17070,0
|
|
20240306,104300,269651050,17070,17070,17070,17070,1
|
|
20240306,104200,269633980,17080,17080,17080,17080,0
|
|
20240306,104100,269633980,17080,17080,17080,17080,8
|
|
20240306,104000,269497340,17080,17080,17080,17080,100
|
|
20240306,103900,267789340,17080,17080,17080,17080,61
|
|
20240306,103800,266747460,17080,17080,17080,17080,15
|
|
20240306,103700,266491260,17080,17080,17080,17080,70
|
|
20240306,103600,265295660,17100,17080,17100,17080,4
|
|
20240306,103500,265227320,17080,17080,17080,17080,0
|
|
20240306,103400,265227320,17080,17080,17080,17080,0
|
|
20240306,103300,265227320,17080,17080,17080,17080,12
|
|
20240306,103200,265022360,17100,17080,17100,17080,19
|
|
20240306,103100,264697820,17110,17110,17110,17110,0
|
|
20240306,103000,264697820,17110,17110,17110,17110,0
|
|
20240306,102900,264697820,17110,17110,17110,17110,0
|
|
20240306,102800,264697820,17110,17110,17110,17110,0
|
|
20240306,102700,264697820,17110,17070,17110,17060,118
|
|
20240306,102600,262682350,17070,17070,17070,17070,51
|
|
20240306,102500,261811780,17080,17080,17080,17080,173
|
|
20240306,102400,258856940,17080,17080,17080,17080,76
|
|
20240306,102300,257558860,17090,17110,17120,17090,164
|
|
20240306,102200,254756050,17110,17110,17110,17110,1
|
|
20240306,102100,254738940,17110,17090,17110,17090,4
|
|
20240306,102000,254670560,17120,17120,17120,17080,57
|
|
20240306,101900,253695310,17120,17120,17120,17120,30
|
|
20240306,101800,253181710,17120,17110,17120,17110,174
|
|
20240306,101700,250203110,17110,17110,17110,17110,0
|
|
20240306,101600,250203110,17110,17100,17110,17090,135
|
|
20240306,101500,247894560,17090,17080,17090,17080,29
|
|
20240306,101400,247399220,17100,17080,17100,17080,13
|
|
20240306,101300,247177160,17080,17100,17100,17080,164
|
|
20240306,101200,244372780,17100,17080,17100,17080,129
|
|
20240306,101100,242167260,17100,17100,17100,17100,0
|
|
20240306,101000,242167260,17100,17100,17100,17100,0
|
|
20240306,100900,242167260,17100,17100,17100,17100,0
|
|
20240306,100800,242167260,17100,17100,17100,17100,0
|
|
20240306,100700,242167260,17100,17100,17100,17100,0
|
|
20240306,100600,242167260,17100,17100,17100,17100,1
|
|
20240306,100500,242150160,17080,17120,17120,17080,157
|
|
20240306,100400,239464950,17160,17160,17160,17160,1
|
|
20240306,100300,239447790,17120,17160,17160,17120,60
|
|
20240306,100200,238420550,17130,17150,17150,17130,270
|
|
20240306,100100,233791350,17150,17150,17150,17150,30
|
|
20240306,100000,233276850,17150,17090,17150,17090,807
|
|
20240306,095900,219459460,17090,17080,17090,17080,76
|
|
20240306,095800,218161320,17080,17080,17080,17080,1
|
|
20240306,095700,218144240,17040,17040,17040,17040,61
|
|
20240306,095600,217104800,17040,17040,17040,17040,0
|
|
20240306,095500,217104800,17040,17040,17040,17040,28
|
|
20240306,095400,216627680,17020,17020,17020,17020,63
|
|
20240306,095300,215555420,17000,17000,17000,17000,0
|
|
20240306,095200,215555420,17000,17000,17000,17000,70
|
|
20240306,095100,214365420,17000,17000,17000,17000,110
|
|
20240306,095000,212495420,16970,16970,16970,16970,0
|
|
20240306,094900,212495420,16970,16970,16970,16970,183
|
|
20240306,094800,209389910,17000,17000,17000,17000,80
|
|
20240306,094700,208029910,16970,16970,16970,16970,82
|
|
20240306,094600,206638370,16980,16980,16980,16980,6
|
|
20240306,094500,206536490,16970,16970,16970,16970,0
|
|
20240306,094400,206536490,16970,16970,16970,16970,83
|
|
20240306,094300,205127980,16970,16970,16970,16970,21
|
|
20240306,094200,204771610,16960,16990,16990,16960,30
|
|
20240306,094100,204262600,16980,16970,16980,16970,122
|
|
20240306,094000,202191730,16900,16900,16940,16900,378
|
|
20240306,093900,195797010,16900,16960,16960,16900,281
|
|
20240306,093800,191037890,16970,17000,17000,16970,137
|
|
20240306,093700,188710630,17000,17000,17000,17000,157
|
|
20240306,093600,186041630,17000,17000,17010,17000,372
|
|
20240306,093500,179717230,17010,17010,17010,17000,188
|
|
20240306,093400,176521120,17040,17040,17040,17040,2
|
|
20240306,093300,176487040,17040,17040,17040,17040,0
|
|
20240306,093200,176487040,17040,17040,17040,17040,91
|
|
20240306,093100,174936400,17000,17000,17000,17000,0
|
|
20240306,093000,174936400,17000,17000,17000,17000,273
|
|
20240306,092900,170295400,17000,17000,17000,17000,102
|
|
20240306,092800,168561400,17000,17020,17020,17000,200
|
|
20240306,092700,165160120,17050,17050,17050,17050,5
|
|
20240306,092600,165074870,17080,17030,17080,17000,79
|
|
20240306,092500,163726700,17040,17140,17140,17040,873
|
|
20240306,092400,148789600,17120,17120,17120,17120,1
|
|
20240306,092300,148772480,17120,17120,17120,17120,0
|
|
20240306,092200,148772480,17120,17120,17120,17120,0
|
|
20240306,092100,148772480,17120,17120,17120,17120,364
|
|
20240306,092000,142540800,17100,17070,17100,17070,652
|
|
20240306,091900,131400540,17070,17070,17070,17070,0
|
|
20240306,091800,131400540,17070,17070,17070,17070,0
|
|
20240306,091700,131400540,17070,17030,17070,17030,241
|
|
20240306,091600,127296150,17030,17030,17030,17030,15
|
|
20240306,091500,127040700,17030,17030,17030,17030,0
|
|
20240306,091400,127040700,17030,17030,17070,17030,118
|
|
20240306,091300,125029440,17030,17030,17030,17030,100
|
|
20240306,091200,123326440,17030,17000,17030,17000,366
|
|
20240306,091100,117102670,17000,17000,17000,17000,84
|
|
20240306,091000,115674670,16960,16960,16960,16960,10
|
|
20240306,090900,115505070,16850,16850,16850,16850,0
|
|
20240306,090800,115505070,16850,17000,17000,16850,215
|
|
20240306,090700,111857180,17000,17000,17000,17000,20
|
|
20240306,090600,111517180,16980,16880,16980,16880,220
|
|
20240306,090500,107787110,16840,16860,16880,16840,95
|
|
20240306,090400,106184250,16860,16820,16880,16800,592
|
|
20240306,090300,96207240,16850,16810,16880,16810,450
|
|
20240306,090200,88634770,16810,16840,16880,16800,357
|
|
20240306,090100,82629970,16840,16810,16840,16800,2556
|
|
20240306,090000,39600070,16840,16900,16900,16840,2315
|