716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205300,490860430,17030,17030,17030,17030,245
|
|
20240307,205200,490860430,17030,17030,17030,17030,0
|
|
20240307,205100,490860430,17030,17030,17030,17030,0
|
|
20240307,205000,490860430,17030,17030,17030,17030,0
|
|
20240307,204900,490860430,17030,17030,17030,17030,0
|
|
20240307,204800,490860430,17030,17030,17030,17030,0
|
|
20240307,204700,490860430,17030,17030,17030,17030,0
|
|
20240307,204600,490860430,17030,17030,17030,17030,0
|
|
20240307,204500,490860430,17030,17030,17030,17030,0
|
|
20240307,204400,490860430,17030,17030,17030,17030,0
|
|
20240307,204300,490860430,17030,17030,17030,17030,0
|
|
20240307,204200,490860430,17030,17030,17030,17030,0
|
|
20240307,204100,490860430,17030,17030,17030,17030,0
|
|
20240307,204000,490860430,17030,17030,17030,17030,0
|
|
20240307,203900,490860430,17030,17030,17030,17030,0
|
|
20240307,203800,490860430,17030,17030,17030,17030,0
|
|
20240307,203700,490860430,17030,17030,17030,17030,0
|
|
20240307,203600,490860430,17030,17030,17030,17030,0
|
|
20240307,203500,490860430,17030,17030,17030,17030,0
|
|
20240307,203400,490860430,17030,17030,17030,17030,0
|
|
20240307,203300,490860430,17030,17030,17030,17030,0
|
|
20240307,203200,490860430,17030,17030,17030,17030,0
|
|
20240307,203100,490860430,17030,17030,17030,17030,0
|
|
20240307,203000,490860430,17030,17030,17030,17030,0
|
|
20240307,202900,490860430,17030,17030,17030,17030,0
|
|
20240307,202800,490860430,17030,17030,17030,17030,0
|
|
20240307,202700,490860430,17030,17030,17030,17030,0
|
|
20240307,202600,490860430,17030,17030,17030,17030,0
|
|
20240307,202500,490860430,17030,17030,17030,17030,0
|
|
20240307,202400,490860430,17030,17030,17030,17030,0
|
|
20240307,202300,490860430,17030,17030,17030,17030,245
|
|
20240307,202200,490860430,17030,17030,17030,17030,0
|
|
20240307,202100,490860430,17030,17030,17030,17030,0
|
|
20240307,202000,490860430,17030,17030,17030,17030,0
|
|
20240307,201900,490860430,17030,17030,17030,17030,0
|
|
20240307,201800,490860430,17030,17030,17030,17030,0
|
|
20240307,201700,490860430,17030,17030,17030,17030,0
|
|
20240307,201600,490860430,17030,17030,17030,17030,0
|
|
20240307,201500,490860430,17030,17030,17030,17030,0
|
|
20240307,201400,490860430,17030,17030,17030,17030,0
|
|
20240307,201300,490860430,17030,17030,17030,17030,0
|
|
20240307,201200,490860430,17030,17030,17030,17030,0
|
|
20240307,201100,490860430,17030,17030,17030,17030,0
|
|
20240307,201000,490860430,17030,17030,17030,17030,0
|
|
20240307,200900,490860430,17030,17030,17030,17030,0
|
|
20240307,200800,490860430,17030,17030,17030,17030,0
|
|
20240307,200700,490860430,17030,17030,17030,17030,0
|
|
20240307,200600,490860430,17030,17030,17030,17030,0
|
|
20240307,200500,490860430,17030,17030,17030,17030,0
|
|
20240307,200400,490860430,17030,17030,17030,17030,0
|
|
20240307,200300,490860430,17030,17030,17030,17030,0
|
|
20240307,200200,490860430,17030,17030,17030,17030,0
|
|
20240307,200100,490860430,17030,17030,17030,17030,0
|
|
20240307,200000,490860430,17030,17030,17030,17030,0
|
|
20240307,195900,490860430,17030,17030,17030,17030,0
|
|
20240307,195800,490860430,17030,17030,17030,17030,0
|
|
20240307,195700,490860430,17030,17030,17030,17030,0
|
|
20240307,195600,490860430,17030,17030,17030,17030,0
|
|
20240307,195500,490860430,17030,17030,17030,17030,0
|
|
20240307,195400,490860430,17030,17030,17030,17030,0
|
|
20240307,195300,490860430,17030,17030,17030,17030,245
|
|
20240307,195200,490860430,17030,17030,17030,17030,0
|
|
20240307,195100,490860430,17030,17030,17030,17030,0
|
|
20240307,195000,490860430,17030,17030,17030,17030,0
|
|
20240307,194900,490860430,17030,17030,17030,17030,0
|
|
20240307,194800,490860430,17030,17030,17030,17030,0
|
|
20240307,194700,490860430,17030,17030,17030,17030,0
|
|
20240307,194600,490860430,17030,17030,17030,17030,0
|
|
20240307,194500,490860430,17030,17030,17030,17030,0
|
|
20240307,194400,490860430,17030,17030,17030,17030,0
|
|
20240307,194300,490860430,17030,17030,17030,17030,0
|
|
20240307,194200,490860430,17030,17030,17030,17030,0
|
|
20240307,194100,490860430,17030,17030,17030,17030,0
|
|
20240307,194000,490860430,17030,17030,17030,17030,0
|
|
20240307,193900,490860430,17030,17030,17030,17030,0
|
|
20240307,193800,490860430,17030,17030,17030,17030,0
|
|
20240307,193700,490860430,17030,17030,17030,17030,0
|
|
20240307,193600,490860430,17030,17030,17030,17030,0
|
|
20240307,193500,490860430,17030,17030,17030,17030,0
|
|
20240307,193400,490860430,17030,17030,17030,17030,0
|
|
20240307,193300,490860430,17030,17030,17030,17030,0
|
|
20240307,193200,490860430,17030,17030,17030,17030,0
|
|
20240307,193100,490860430,17030,17030,17030,17030,0
|
|
20240307,193000,490860430,17030,17030,17030,17030,0
|
|
20240307,192900,490860430,17030,17030,17030,17030,0
|
|
20240307,192800,490860430,17030,17030,17030,17030,0
|
|
20240307,192700,490860430,17030,17030,17030,17030,0
|
|
20240307,192600,490860430,17030,17030,17030,17030,0
|
|
20240307,192500,490860430,17030,17030,17030,17030,0
|
|
20240307,192400,490860430,17030,17030,17030,17030,0
|
|
20240307,192300,490860430,17030,17030,17030,17030,245
|
|
20240307,192200,490860430,17030,17030,17030,17030,0
|
|
20240307,192100,490860430,17030,17030,17030,17030,0
|
|
20240307,192000,490860430,17030,17030,17030,17030,0
|
|
20240307,191900,490860430,17030,17030,17030,17030,0
|
|
20240307,191800,490860430,17030,17030,17030,17030,0
|
|
20240307,191700,490860430,17030,17030,17030,17030,0
|
|
20240307,191600,490860430,17030,17030,17030,17030,0
|
|
20240307,191500,490860430,17030,17030,17030,17030,0
|
|
20240307,191400,490860430,17030,17030,17030,17030,0
|
|
20240307,191300,490860430,17030,17030,17030,17030,0
|
|
20240307,191200,490860430,17030,17030,17030,17030,0
|
|
20240307,191100,490860430,17030,17030,17030,17030,0
|
|
20240307,191000,490860430,17030,17030,17030,17030,0
|
|
20240307,190900,490860430,17030,17030,17030,17030,0
|
|
20240307,190800,490860430,17030,17030,17030,17030,0
|
|
20240307,190700,490860430,17030,17030,17030,17030,0
|
|
20240307,190600,490860430,17030,17030,17030,17030,0
|
|
20240307,190500,490860430,17030,17030,17030,17030,0
|
|
20240307,190400,490860430,17030,17030,17030,17030,0
|
|
20240307,190300,490860430,17030,17030,17030,17030,0
|
|
20240307,190200,490860430,17030,17030,17030,17030,0
|
|
20240307,190100,490860430,17030,17030,17030,17030,0
|
|
20240307,190000,490860430,17030,17030,17030,17030,0
|
|
20240307,185900,490860430,17030,17030,17030,17030,0
|
|
20240307,185800,490860430,17030,17030,17030,17030,0
|
|
20240307,185700,490860430,17030,17030,17030,17030,0
|
|
20240307,185600,490860430,17030,17030,17030,17030,0
|
|
20240307,185500,490860430,17030,17030,17030,17030,0
|
|
20240307,185400,490860430,17030,17030,17030,17030,0
|
|
20240307,185300,490860430,17030,17030,17030,17030,245
|
|
20240307,185200,490860430,17030,17030,17030,17030,0
|
|
20240307,185100,490860430,17030,17030,17030,17030,0
|
|
20240307,185000,490860430,17030,17030,17030,17030,0
|
|
20240307,184900,490860430,17030,17030,17030,17030,0
|
|
20240307,184800,490860430,17030,17030,17030,17030,0
|
|
20240307,184700,490860430,17030,17030,17030,17030,0
|
|
20240307,184600,490860430,17030,17030,17030,17030,0
|
|
20240307,184500,490860430,17030,17030,17030,17030,0
|
|
20240307,184400,490860430,17030,17030,17030,17030,0
|
|
20240307,184300,490860430,17030,17030,17030,17030,0
|
|
20240307,184200,490860430,17030,17030,17030,17030,0
|
|
20240307,184100,490860430,17030,17030,17030,17030,0
|
|
20240307,184000,490860430,17030,17030,17030,17030,0
|
|
20240307,183900,490860430,17030,17030,17030,17030,0
|
|
20240307,183800,490860430,17030,17030,17030,17030,0
|
|
20240307,183700,490860430,17030,17030,17030,17030,0
|
|
20240307,183600,490860430,17030,17030,17030,17030,0
|
|
20240307,183500,490860430,17030,17030,17030,17030,0
|
|
20240307,183400,490860430,17030,17030,17030,17030,0
|
|
20240307,183300,490860430,17030,17030,17030,17030,0
|
|
20240307,183200,490860430,17030,17030,17030,17030,0
|
|
20240307,183100,490860430,17030,17030,17030,17030,0
|
|
20240307,183000,490860430,17030,17030,17030,17030,0
|
|
20240307,182900,490860430,17030,17030,17030,17030,0
|
|
20240307,182800,490860430,17030,17030,17030,17030,0
|
|
20240307,182700,490860430,17030,17030,17030,17030,0
|
|
20240307,182600,490860430,17030,17030,17030,17030,0
|
|
20240307,182500,490860430,17030,17030,17030,17030,0
|
|
20240307,182400,490860430,17030,17030,17030,17030,0
|
|
20240307,182300,490860430,17030,17030,17030,17030,245
|
|
20240307,182200,490860430,17030,17030,17030,17030,0
|
|
20240307,182100,490860430,17030,17030,17030,17030,0
|
|
20240307,182000,490860430,17030,17030,17030,17030,0
|
|
20240307,181900,490860430,17030,17030,17030,17030,0
|
|
20240307,181800,490860430,17030,17030,17030,17030,0
|
|
20240307,181700,490860430,17030,17030,17030,17030,0
|
|
20240307,181600,490860430,17030,17030,17030,17030,0
|
|
20240307,181500,490860430,17030,17030,17030,17030,0
|
|
20240307,181400,490860430,17030,17030,17030,17030,0
|
|
20240307,181300,490860430,17030,17030,17030,17030,0
|
|
20240307,181200,490860430,17030,17030,17030,17030,0
|
|
20240307,181100,490860430,17030,17030,17030,17030,0
|
|
20240307,181000,490860430,17030,17030,17030,17030,0
|
|
20240307,180900,490860430,17030,17030,17030,17030,0
|
|
20240307,180800,490860430,17030,17030,17030,17030,0
|
|
20240307,180700,490860430,17030,17030,17030,17030,0
|
|
20240307,180600,490860430,17030,17030,17030,17030,0
|
|
20240307,180500,490860430,17030,17030,17030,17030,0
|
|
20240307,180400,490860430,17030,17030,17030,17030,0
|
|
20240307,180300,490860430,17030,17030,17030,17030,0
|
|
20240307,180200,490860430,17030,17030,17030,17030,0
|
|
20240307,180100,490860430,17030,17030,17030,17030,0
|
|
20240307,180000,490860430,17030,17030,17030,17030,0
|
|
20240307,175900,490860430,17030,17030,17030,17030,0
|
|
20240307,175800,490860430,17030,17030,17030,17030,0
|
|
20240307,175700,490860430,17030,17030,17030,17030,0
|
|
20240307,175600,490860430,17030,17030,17030,17030,0
|
|
20240307,175500,490860430,17030,17030,17030,17030,0
|
|
20240307,175400,490860430,17030,17030,17030,17030,0
|
|
20240307,175300,490860430,17030,17030,17030,17030,245
|
|
20240307,175200,490860430,17030,17030,17030,17030,0
|
|
20240307,175100,490860430,17030,17030,17030,17030,0
|
|
20240307,175000,490860430,17030,17030,17030,17030,0
|
|
20240307,174900,490860430,17030,17030,17030,17030,0
|
|
20240307,174800,490860430,17030,17030,17030,17030,0
|
|
20240307,174700,490860430,17030,17030,17030,17030,0
|
|
20240307,174600,490860430,17030,17030,17030,17030,0
|
|
20240307,174500,490860430,17030,17030,17030,17030,0
|
|
20240307,174400,490860430,17030,17030,17030,17030,0
|
|
20240307,174300,490860430,17030,17030,17030,17030,0
|
|
20240307,174200,490860430,17030,17030,17030,17030,0
|
|
20240307,174100,490860430,17030,17030,17030,17030,0
|
|
20240307,174000,490860430,17030,17030,17030,17030,0
|
|
20240307,173900,490860430,17030,17030,17030,17030,0
|
|
20240307,173800,490860430,17030,17030,17030,17030,0
|
|
20240307,173700,490860430,17030,17030,17030,17030,0
|
|
20240307,173600,490860430,17030,17030,17030,17030,0
|
|
20240307,173500,490860430,17030,17030,17030,17030,0
|
|
20240307,173400,490860430,17030,17030,17030,17030,0
|
|
20240307,173300,490860430,17030,17030,17030,17030,0
|
|
20240307,173200,490860430,17030,17030,17030,17030,0
|
|
20240307,173100,490860430,17030,17030,17030,17030,0
|
|
20240307,173000,490860430,17030,17030,17030,17030,0
|
|
20240307,172900,490860430,17030,17030,17030,17030,0
|
|
20240307,172800,490860430,17030,17030,17030,17030,0
|
|
20240307,172700,490860430,17030,17030,17030,17030,0
|
|
20240307,172600,490860430,17030,17030,17030,17030,0
|
|
20240307,172500,490860430,17030,17030,17030,17030,0
|
|
20240307,172400,490860430,17030,17030,17030,17030,0
|
|
20240307,172300,490860430,17030,17030,17030,17030,245
|
|
20240307,172200,490860430,17030,17030,17030,17030,0
|
|
20240307,172100,490860430,17030,17030,17030,17030,0
|
|
20240307,172000,490860430,17030,17030,17030,17030,0
|
|
20240307,171900,490860430,17030,17030,17030,17030,0
|
|
20240307,171800,490860430,17030,17030,17030,17030,0
|
|
20240307,171700,490860430,17030,17030,17030,17030,0
|
|
20240307,171600,490860430,17030,17030,17030,17030,0
|
|
20240307,171500,490860430,17030,17030,17030,17030,0
|
|
20240307,171400,490860430,17030,17030,17030,17030,0
|
|
20240307,171300,490860430,17030,17030,17030,17030,0
|
|
20240307,171200,490860430,17030,17030,17030,17030,0
|
|
20240307,171100,490860430,17030,17030,17030,17030,0
|
|
20240307,171000,490860430,17030,17030,17030,17030,0
|
|
20240307,170900,490860430,17030,17030,17030,17030,0
|
|
20240307,170800,490860430,17030,17030,17030,17030,0
|
|
20240307,170700,490860430,17030,17030,17030,17030,0
|
|
20240307,170600,490860430,17030,17030,17030,17030,0
|
|
20240307,170500,490860430,17030,17030,17030,17030,0
|
|
20240307,170400,490860430,17030,17030,17030,17030,0
|
|
20240307,170300,490860430,17030,17030,17030,17030,0
|
|
20240307,170200,490860430,17030,17030,17030,17030,0
|
|
20240307,170100,490860430,17030,17030,17030,17030,0
|
|
20240307,170000,490860430,17030,17030,17030,17030,0
|
|
20240307,165900,490860430,17030,17030,17030,17030,0
|
|
20240307,165800,490860430,17030,17030,17030,17030,0
|
|
20240307,165700,490860430,17030,17030,17030,17030,0
|
|
20240307,165600,490860430,17030,17030,17030,17030,0
|
|
20240307,165500,490860430,17030,17030,17030,17030,0
|
|
20240307,165400,490860430,17030,17030,17030,17030,0
|
|
20240307,165300,490860430,17030,17030,17030,17030,245
|
|
20240307,165200,490860430,17030,17030,17030,17030,0
|
|
20240307,165100,490860430,17030,17030,17030,17030,0
|
|
20240307,165000,490860430,17030,17030,17030,17030,0
|
|
20240307,164900,490860430,17030,17030,17030,17030,0
|
|
20240307,164800,490860430,17030,17030,17030,17030,0
|
|
20240307,164700,490860430,17030,17030,17030,17030,0
|
|
20240307,164600,490860430,17030,17030,17030,17030,0
|
|
20240307,164500,490860430,17030,17030,17030,17030,0
|
|
20240307,164400,490860430,17030,17030,17030,17030,0
|
|
20240307,164300,490860430,17030,17030,17030,17030,0
|
|
20240307,164200,490860430,17030,17030,17030,17030,0
|
|
20240307,164100,490860430,17030,17030,17030,17030,0
|
|
20240307,164000,490860430,17030,17030,17030,17030,0
|
|
20240307,163900,490860430,17030,17030,17030,17030,0
|
|
20240307,163800,490860430,17030,17030,17030,17030,0
|
|
20240307,163700,490860430,17030,17030,17030,17030,0
|
|
20240307,163600,490860430,17030,17030,17030,17030,0
|
|
20240307,163500,490860430,17030,17030,17030,17030,0
|
|
20240307,163400,490860430,17030,17030,17030,17030,0
|
|
20240307,163300,490860430,17030,17030,17030,17030,0
|
|
20240307,163200,490860430,17030,17030,17030,17030,0
|
|
20240307,163100,490860430,17030,17030,17030,17030,0
|
|
20240307,163000,490860430,17030,17030,17030,17030,0
|
|
20240307,162900,490860430,17030,17030,17030,17030,0
|
|
20240307,162800,490860430,17030,17030,17030,17030,0
|
|
20240307,162700,490860430,17030,17030,17030,17030,0
|
|
20240307,162600,490860430,17030,17030,17030,17030,0
|
|
20240307,162500,490860430,17030,17030,17030,17030,0
|
|
20240307,162400,490860430,17030,17030,17030,17030,0
|
|
20240307,162300,490860430,17030,17030,17030,17030,245
|
|
20240307,162200,490860430,17030,17030,17030,17030,0
|
|
20240307,162100,490860430,17030,17030,17030,17030,0
|
|
20240307,162000,490860430,17030,17030,17030,17030,0
|
|
20240307,161900,490860430,17030,17030,17030,17030,0
|
|
20240307,161800,490860430,17030,17030,17030,17030,0
|
|
20240307,161700,490860430,17030,17030,17030,17030,0
|
|
20240307,161600,490860430,17030,17030,17030,17030,0
|
|
20240307,161500,490860430,17030,17030,17030,17030,0
|
|
20240307,161400,490860430,17030,17030,17030,17030,0
|
|
20240307,161300,490860430,17030,17030,17030,17030,0
|
|
20240307,161200,490860430,17030,17030,17030,17030,0
|
|
20240307,161100,490860430,17030,17030,17030,17030,0
|
|
20240307,161000,490860430,17030,17030,17030,17030,0
|
|
20240307,160900,490860430,17030,17030,17030,17030,0
|
|
20240307,160800,490860430,17030,17030,17030,17030,0
|
|
20240307,160700,490860430,17030,17030,17030,17030,0
|
|
20240307,160600,490860430,17030,17030,17030,17030,0
|
|
20240307,160500,490860430,17030,17030,17030,17030,0
|
|
20240307,160400,490860430,17030,17030,17030,17030,0
|
|
20240307,160300,490860430,17030,17030,17030,17030,0
|
|
20240307,160200,490860430,17030,17030,17030,17030,0
|
|
20240307,160100,490860430,17030,17030,17030,17030,0
|
|
20240307,160000,490860430,17030,17030,17030,17030,0
|
|
20240307,155900,490860430,17030,17030,17030,17030,0
|
|
20240307,155800,490860430,17030,17030,17030,17030,0
|
|
20240307,155700,490860430,17030,17030,17030,17030,0
|
|
20240307,155600,490860430,17030,17030,17030,17030,0
|
|
20240307,155500,490860430,17030,17030,17030,17030,0
|
|
20240307,155400,490860430,17030,17030,17030,17030,0
|
|
20240307,155300,490860430,17030,17030,17030,17030,245
|
|
20240307,155200,490860430,17030,17030,17030,17030,0
|
|
20240307,155100,490860430,17030,17030,17030,17030,0
|
|
20240307,155000,490860430,17030,17030,17030,17030,0
|
|
20240307,154900,490860430,17030,17030,17030,17030,0
|
|
20240307,154800,490860430,17030,17030,17030,17030,0
|
|
20240307,154700,490860430,17030,17030,17030,17030,0
|
|
20240307,154600,490860430,17030,17030,17030,17030,0
|
|
20240307,154500,490860430,17030,17030,17030,17030,0
|
|
20240307,154400,490860430,17030,17030,17030,17030,0
|
|
20240307,154300,490860430,17030,17030,17030,17030,0
|
|
20240307,154200,490860430,17030,17030,17030,17030,0
|
|
20240307,154100,490860430,17030,17030,17030,17030,0
|
|
20240307,154000,490860430,17030,17030,17030,17030,0
|
|
20240307,153900,490860430,17030,17030,17030,17030,0
|
|
20240307,153800,490860430,17030,17030,17030,17030,0
|
|
20240307,153700,490860430,17030,17030,17030,17030,0
|
|
20240307,153600,490860430,17030,17030,17030,17030,0
|
|
20240307,153500,490860430,17030,17030,17030,17030,0
|
|
20240307,153400,490860430,17030,17030,17030,17030,0
|
|
20240307,153300,490860430,17030,17030,17030,17030,0
|
|
20240307,153200,490860430,17030,17030,17030,17030,0
|
|
20240307,153100,490860430,17030,17030,17030,17030,0
|
|
20240307,153000,490860430,17030,17030,17030,17030,245
|
|
20240307,152900,486688080,17030,17030,17030,17030,0
|
|
20240307,152800,486688080,17030,17030,17030,17030,0
|
|
20240307,152700,486688080,17030,17030,17030,17030,0
|
|
20240307,152600,486688080,17030,17030,17030,17030,0
|
|
20240307,152500,486688080,17030,17030,17030,17030,0
|
|
20240307,152400,486688080,17030,17030,17030,17030,0
|
|
20240307,152300,486688080,17030,17030,17030,17030,0
|
|
20240307,152200,486688080,17030,17030,17030,17030,0
|
|
20240307,152100,486688080,17030,17030,17030,17030,0
|
|
20240307,152000,486688080,17030,17030,17030,17030,0
|
|
20240307,151900,486688080,17030,16980,17030,16950,78
|
|
20240307,151800,485364050,17030,17030,17030,17030,0
|
|
20240307,151700,485364050,17030,16990,17030,16970,42
|
|
20240307,151600,484651090,17030,16980,17030,16980,73
|
|
20240307,151500,483411390,16970,16980,17030,16970,1032
|
|
20240307,151400,465871610,17010,17010,17010,17010,0
|
|
20240307,151300,465871610,17010,17010,17010,17010,0
|
|
20240307,151200,465871610,17010,17010,17010,17010,11
|
|
20240307,151100,465684500,17010,17010,17010,17010,0
|
|
20240307,151000,465684500,17010,16980,17010,16970,29
|
|
20240307,150900,465192320,17010,17010,17010,17010,0
|
|
20240307,150800,465192320,17010,17010,17010,17010,2
|
|
20240307,150700,465158300,17040,17040,17040,17040,0
|
|
20240307,150600,465158300,17040,17040,17040,17040,0
|
|
20240307,150500,465158300,17040,16980,17040,16980,2
|
|
20240307,150400,465124280,16980,16980,16980,16970,30
|
|
20240307,150300,464615120,17020,16990,17020,16990,4
|
|
20240307,150200,464547130,17030,16990,17030,16990,163
|
|
20240307,150100,461777130,16990,16990,16990,16990,6
|
|
20240307,150000,461675190,16970,16970,16970,16970,0
|
|
20240307,145900,461675190,16970,16970,16970,16970,127
|
|
20240307,145800,459520000,16970,16970,16970,16970,59
|
|
20240307,145700,458518770,16970,16970,16970,16970,1
|
|
20240307,145600,458501800,16950,16960,16960,16950,52
|
|
20240307,145500,457619990,16960,16960,16960,16960,2
|
|
20240307,145400,457586070,16950,16950,16950,16950,0
|
|
20240307,145300,457586070,16950,16950,16950,16950,2
|
|
20240307,145200,457552170,16960,16950,16960,16950,2
|
|
20240307,145100,457518260,16960,16960,16960,16960,1
|
|
20240307,145000,457501300,16950,16950,16950,16950,3
|
|
20240307,144900,457450450,16960,16960,16960,16960,0
|
|
20240307,144800,457450450,16960,16950,16960,16950,3
|
|
20240307,144700,457399590,16950,16950,16950,16950,11
|
|
20240307,144600,457213140,16960,16960,16960,16960,30
|
|
20240307,144500,456704340,16960,16960,16960,16960,0
|
|
20240307,144400,456704340,16960,16960,16960,16960,0
|
|
20240307,144300,456704340,16960,16960,16960,16960,11
|
|
20240307,144200,456517780,16960,16960,16960,16960,0
|
|
20240307,144100,456517780,16960,16960,16960,16960,0
|
|
20240307,144000,456517780,16960,16960,16960,16960,0
|
|
20240307,143900,456517780,16960,16960,16960,16960,0
|
|
20240307,143800,456517780,16960,16960,16960,16960,0
|
|
20240307,143700,456517780,16960,16960,16960,16960,24
|
|
20240307,143600,456110740,16960,16960,16960,16960,1
|
|
20240307,143500,456093780,16930,16930,16930,16930,100
|
|
20240307,143400,454400780,16960,16960,16960,16960,0
|
|
20240307,143300,454400780,16960,16960,16960,16960,1
|
|
20240307,143200,454383820,16930,16930,16930,16930,5
|
|
20240307,143100,454299170,16930,16930,16930,16930,0
|
|
20240307,143000,454299170,16930,16930,16930,16930,0
|
|
20240307,142900,454299170,16930,16930,16930,16930,24
|
|
20240307,142800,453892850,16930,16930,16930,16930,0
|
|
20240307,142700,453892850,16930,16930,16930,16930,33
|
|
20240307,142600,453334160,16940,16950,16950,16940,399
|
|
20240307,142500,446572710,16960,16960,16960,16960,1
|
|
20240307,142400,446555750,16980,16980,16980,16980,0
|
|
20240307,142300,446555750,16980,16980,16980,16980,0
|
|
20240307,142200,446555750,16980,16980,16980,16980,1
|
|
20240307,142100,446538770,16980,16960,16980,16960,7
|
|
20240307,142000,446419930,16990,16990,16990,16990,0
|
|
20240307,141900,446419930,16990,16990,16990,16990,15
|
|
20240307,141800,446165080,17040,17040,17040,17040,117
|
|
20240307,141700,444171400,17000,17000,17000,17000,60
|
|
20240307,141600,443151400,17050,16950,17050,16950,30
|
|
20240307,141500,442641810,16930,16940,16940,16930,61
|
|
20240307,141400,441608920,16970,16970,16970,16970,0
|
|
20240307,141300,441608920,16970,16970,16970,16970,0
|
|
20240307,141200,441608920,16970,16970,16970,16970,0
|
|
20240307,141100,441608920,16970,16970,16970,16970,0
|
|
20240307,141000,441608920,16970,16970,16970,16970,0
|
|
20240307,140900,441608920,16970,16940,16970,16940,177
|
|
20240307,140800,438610000,16940,16940,16940,16940,2
|
|
20240307,140700,438576120,16940,16940,16940,16940,0
|
|
20240307,140600,438576120,16940,16940,16940,16940,0
|
|
20240307,140500,438576120,16940,16940,16940,16940,0
|
|
20240307,140400,438576120,16940,16940,16940,16940,0
|
|
20240307,140300,438576120,16940,16970,16970,16940,101
|
|
20240307,140200,436862180,16970,16970,16970,16970,0
|
|
20240307,140100,436862180,16970,16970,16970,16970,0
|
|
20240307,140000,436862180,16970,16970,16970,16970,0
|
|
20240307,135900,436862180,16970,16930,16970,16930,2
|
|
20240307,135800,436828280,16930,16930,16930,16910,109
|
|
20240307,135700,434983140,16930,16910,16930,16910,12
|
|
20240307,135600,434780020,16930,16930,16930,16930,0
|
|
20240307,135500,434780020,16930,16930,16930,16930,1
|
|
20240307,135400,434763090,16910,16910,16910,16910,0
|
|
20240307,135300,434763090,16910,16910,16910,16910,0
|
|
20240307,135200,434763090,16910,16910,16910,16910,0
|
|
20240307,135100,434763090,16910,16910,16910,16910,0
|
|
20240307,135000,434763090,16910,16910,16910,16910,0
|
|
20240307,134900,434763090,16910,16910,16910,16910,0
|
|
20240307,134800,434763090,16910,16910,16910,16910,100
|
|
20240307,134700,433072090,16930,16930,16930,16930,1
|
|
20240307,134600,433055160,16910,16910,16910,16910,0
|
|
20240307,134500,433055160,16910,16910,16910,16910,0
|
|
20240307,134400,433055160,16910,16910,16910,16910,6
|
|
20240307,134300,432953700,16930,16930,16930,16930,0
|
|
20240307,134200,432953700,16930,16930,16930,16930,0
|
|
20240307,134100,432953700,16930,16930,16930,16930,0
|
|
20240307,134000,432953700,16930,16920,16930,16920,2
|
|
20240307,133900,432919850,16910,16910,16910,16910,0
|
|
20240307,133800,432919850,16910,16910,16910,16910,16
|
|
20240307,133700,432649290,16900,16900,16900,16900,0
|
|
20240307,133600,432649290,16900,16900,16900,16900,0
|
|
20240307,133500,432649290,16900,16900,16900,16900,20
|
|
20240307,133400,432311290,16900,16900,16900,16900,0
|
|
20240307,133300,432311290,16900,16900,16900,16900,5
|
|
20240307,133200,432226790,16910,16910,16910,16910,7
|
|
20240307,133100,432108420,16900,16900,16900,16900,0
|
|
20240307,133000,432108420,16900,16910,16910,16900,21
|
|
20240307,132900,431753510,16910,16910,16910,16910,0
|
|
20240307,132800,431753510,16910,16910,16910,16910,0
|
|
20240307,132700,431753510,16910,16910,16910,16910,1
|
|
20240307,132600,431736600,16880,16880,16880,16880,0
|
|
20240307,132500,431736600,16880,16880,16880,16880,0
|
|
20240307,132400,431736600,16880,16880,16880,16880,0
|
|
20240307,132300,431736600,16880,16880,16880,16880,0
|
|
20240307,132200,431736600,16880,16880,16880,16880,0
|
|
20240307,132100,431736600,16880,16880,16880,16880,0
|
|
20240307,132000,431736600,16880,16880,16880,16880,0
|
|
20240307,131900,431736600,16880,16880,16880,16880,0
|
|
20240307,131800,431736600,16880,16880,16880,16880,124
|
|
20240307,131700,429643480,16880,16880,16880,16870,3
|
|
20240307,131600,429592850,16850,16850,16850,16850,0
|
|
20240307,131500,429592850,16850,16850,16850,16850,0
|
|
20240307,131400,429592850,16850,16860,16860,16850,8
|
|
20240307,131300,429458040,16870,16870,16870,16870,32
|
|
20240307,131200,428918200,16880,16880,16880,16880,0
|
|
20240307,131100,428918200,16880,16880,16880,16880,10
|
|
20240307,131000,428749400,16880,16880,16880,16880,0
|
|
20240307,130900,428749400,16880,16880,16880,16880,0
|
|
20240307,130800,428749400,16880,16890,16890,16880,125
|
|
20240307,130700,426639290,16900,16900,16900,16900,1
|
|
20240307,130600,426622390,16910,16910,16910,16910,1
|
|
20240307,130500,426605480,16910,16910,16910,16910,0
|
|
20240307,130400,426605480,16910,16910,16910,16910,2
|
|
20240307,130300,426571660,16910,16910,16910,16910,0
|
|
20240307,130200,426571660,16910,16910,16910,16910,0
|
|
20240307,130100,426571660,16910,16910,16910,16910,0
|
|
20240307,130000,426571660,16910,16910,16910,16910,1
|
|
20240307,125900,426554750,16900,16900,16900,16900,2
|
|
20240307,125800,426520950,16910,16910,16910,16910,0
|
|
20240307,125700,426520950,16910,16910,16910,16910,0
|
|
20240307,125600,426520950,16910,16910,16910,16910,1
|
|
20240307,125500,426504040,16900,16900,16900,16900,1
|
|
20240307,125400,426487140,16900,16900,16900,16900,705
|
|
20240307,125300,414572640,16900,16900,16900,16900,16
|
|
20240307,125200,414302240,16910,16910,16910,16910,10
|
|
20240307,125100,414133140,16910,16910,16910,16910,0
|
|
20240307,125000,414133140,16910,16910,16910,16910,0
|
|
20240307,124900,414133140,16910,16910,16910,16910,160
|
|
20240307,124800,411427540,16910,16910,16910,16910,0
|
|
20240307,124700,411427540,16910,16910,16910,16910,0
|
|
20240307,124600,411427540,16910,16910,16910,16910,0
|
|
20240307,124500,411427540,16910,16910,16910,16910,0
|
|
20240307,124400,411427540,16910,16920,16920,16910,200
|
|
20240307,124300,408044320,16920,16910,16920,16910,67
|
|
20240307,124200,406911340,16900,16900,16900,16900,0
|
|
20240307,124100,406911340,16900,16900,16900,16900,48
|
|
20240307,124000,406100140,16900,16900,16900,16900,0
|
|
20240307,123900,406100140,16900,16960,16960,16900,155
|
|
20240307,123800,403477380,16960,16960,16960,16960,0
|
|
20240307,123700,403477380,16960,16920,16960,16920,214
|
|
20240307,123600,399856370,16910,16910,16910,16910,162
|
|
20240307,123500,397116950,16900,16900,16900,16900,3
|
|
20240307,123400,397066250,16900,16880,16900,16880,305
|
|
20240307,123300,391914790,16880,16880,16880,16880,0
|
|
20240307,123200,391914790,16880,16880,16880,16880,0
|
|
20240307,123100,391914790,16880,16880,16880,16880,1
|
|
20240307,123000,391897910,16850,16850,16850,16850,2
|
|
20240307,122900,391864210,16880,16880,16880,16880,0
|
|
20240307,122800,391864210,16880,16880,16880,16880,1
|
|
20240307,122700,391847330,16890,16890,16890,16890,3
|
|
20240307,122600,391796660,16850,16860,16860,16850,40
|
|
20240307,122500,391122590,16870,16870,16870,16870,0
|
|
20240307,122400,391122590,16870,16870,16870,16870,113
|
|
20240307,122300,389216280,16870,16870,16870,16870,0
|
|
20240307,122200,389216280,16870,16870,16870,16870,0
|
|
20240307,122100,389216280,16870,16870,16870,16870,0
|
|
20240307,122000,389216280,16870,16870,16870,16870,25
|
|
20240307,121900,388794530,16870,16870,16870,16870,0
|
|
20240307,121800,388794530,16870,16870,16870,16870,31
|
|
20240307,121700,388271560,16830,16830,16830,16830,0
|
|
20240307,121600,388271560,16830,16830,16830,16830,0
|
|
20240307,121500,388271560,16830,16830,16830,16830,199
|
|
20240307,121400,384922390,16830,16830,16830,16830,61
|
|
20240307,121300,383895760,16830,16830,16830,16830,20
|
|
20240307,121200,383559160,16850,16850,16850,16850,100
|
|
20240307,121100,381874160,16830,16850,16850,16830,29
|
|
20240307,121000,381386070,16860,16860,16860,16860,0
|
|
20240307,120900,381386070,16860,16860,16860,16860,15
|
|
20240307,120800,381133170,16860,16860,16860,16860,69
|
|
20240307,120700,379969830,16900,16890,16900,16810,547
|
|
20240307,120600,370762710,16900,16860,16900,16840,301
|
|
20240307,120500,365690980,16860,16860,16860,16860,1
|
|
20240307,120400,365674120,16860,16860,16860,16860,0
|
|
20240307,120300,365674120,16860,16880,16880,16860,292
|
|
20240307,120200,360747170,16900,16900,16900,16900,22
|
|
20240307,120100,360375370,16900,16900,16900,16900,5
|
|
20240307,120000,360290870,16890,16890,16890,16890,0
|
|
20240307,115900,360290870,16890,16890,16890,16890,0
|
|
20240307,115800,360290870,16890,16890,16890,16890,0
|
|
20240307,115700,360290870,16890,16890,16890,16890,0
|
|
20240307,115600,360290870,16890,16890,16890,16890,0
|
|
20240307,115500,360290870,16890,16890,16890,16890,0
|
|
20240307,115400,360290870,16890,16890,16890,16890,0
|
|
20240307,115300,360290870,16890,16890,16890,16890,0
|
|
20240307,115200,360290870,16890,16890,16890,16890,0
|
|
20240307,115100,360290870,16890,16870,16890,16870,64
|
|
20240307,115000,359209990,16870,16900,16900,16870,740
|
|
20240307,114900,346717330,16890,16890,16890,16890,19
|
|
20240307,114800,346396420,16900,16900,16900,16900,17
|
|
20240307,114700,346109120,16900,16900,16900,16900,5
|
|
20240307,114600,346024620,16900,16900,16900,16900,20
|
|
20240307,114500,345686620,16900,16910,16910,16900,91
|
|
20240307,114400,344148220,16900,16900,16900,16900,40
|
|
20240307,114300,343472220,16910,16910,16910,16910,105
|
|
20240307,114200,341696670,16910,16910,16910,16910,13
|
|
20240307,114100,341476840,16920,16930,16930,16920,192
|
|
20240307,114000,338226540,16930,16930,16930,16930,9
|
|
20240307,113900,338074170,16950,16950,16950,16950,0
|
|
20240307,113800,338074170,16950,16950,16950,16950,14
|
|
20240307,113700,337836870,16970,16970,16970,16970,0
|
|
20240307,113600,337836870,16970,16970,16970,16970,19
|
|
20240307,113500,337514440,16970,16950,16970,16950,50
|
|
20240307,113400,336666560,16950,16950,16950,16950,0
|
|
20240307,113300,336666560,16950,16950,16950,16950,0
|
|
20240307,113200,336666560,16950,16950,16950,16950,26
|
|
20240307,113100,336225860,16950,16950,16950,16950,0
|
|
20240307,113000,336225860,16950,16950,16950,16950,2
|
|
20240307,112900,336191960,16970,16970,16970,16970,26
|
|
20240307,112800,335750740,16970,16970,16970,16970,106
|
|
20240307,112700,333951920,17010,17010,17010,17010,2
|
|
20240307,112600,333917900,16980,16980,16980,16980,46
|
|
20240307,112500,333136820,16980,16980,16980,16980,0
|
|
20240307,112400,333136820,16980,16980,16980,16980,2
|
|
20240307,112300,333102860,16980,17000,17000,16980,213
|
|
20240307,112200,329484050,17000,17000,17000,17000,2
|
|
20240307,112100,329450050,17020,17020,17020,17020,61
|
|
20240307,112000,328411830,17020,17020,17020,17020,1
|
|
20240307,111900,328394810,16980,16980,16980,16980,4
|
|
20240307,111800,328326890,17020,17020,17020,17020,0
|
|
20240307,111700,328326890,17020,17020,17020,17020,0
|
|
20240307,111600,328326890,17020,17020,17020,17020,0
|
|
20240307,111500,328326890,17020,17020,17020,17020,5
|
|
20240307,111400,328241790,17020,17020,17020,17020,1
|
|
20240307,111300,328224770,17000,17000,17000,17000,2
|
|
20240307,111200,328190770,17000,17000,17000,17000,121
|
|
20240307,111100,326133770,17000,17000,17000,17000,0
|
|
20240307,111000,326133770,17000,17000,17000,17000,59
|
|
20240307,110900,325130770,17050,17050,17050,17050,0
|
|
20240307,110800,325130770,17050,17050,17050,17050,1
|
|
20240307,110700,325113720,17000,17050,17050,17000,106
|
|
20240307,110600,323310750,17010,17010,17010,17010,0
|
|
20240307,110500,323310750,17010,17010,17010,17010,14
|
|
20240307,110400,323072610,17050,17010,17050,17000,104
|
|
20240307,110300,321303950,17010,17010,17010,17010,0
|
|
20240307,110200,321303950,17010,17010,17010,17010,5
|
|
20240307,110100,321218900,17050,17050,17050,17050,0
|
|
20240307,110000,321218900,17050,17050,17050,17050,1
|
|
20240307,105900,321201850,17000,17010,17050,17000,754
|
|
20240307,105800,308380810,17010,17010,17010,17010,353
|
|
20240307,105700,302376280,17050,17050,17050,17050,0
|
|
20240307,105600,302376280,17050,17050,17050,17050,0
|
|
20240307,105500,302376280,17050,17020,17050,17020,9
|
|
20240307,105400,302223070,17020,17020,17020,17020,18
|
|
20240307,105300,301916710,17020,17020,17020,17020,0
|
|
20240307,105200,301916710,17020,17020,17020,17020,2
|
|
20240307,105100,301882670,17050,17050,17050,17050,200
|
|
20240307,105000,298472670,17010,16990,17050,16990,202
|
|
20240307,104900,295028850,17040,17020,17040,17020,3
|
|
20240307,104800,294977760,17010,16960,17010,16960,203
|
|
20240307,104700,291525290,16910,16910,16910,16910,0
|
|
20240307,104600,291525290,16910,16910,16910,16910,199
|
|
20240307,104500,288160200,16910,16910,16910,16910,0
|
|
20240307,104400,288160200,16910,16910,16910,16910,2
|
|
20240307,104300,288126380,16910,16900,16910,16880,304
|
|
20240307,104200,282990500,16910,16960,16960,16910,386
|
|
20240307,104100,276461140,16930,16940,16960,16930,488
|
|
20240307,104000,268196390,16970,16970,16970,16970,2
|
|
20240307,103900,268162450,16950,16950,16950,16950,46
|
|
20240307,103800,267382750,16950,16950,16950,16950,0
|
|
20240307,103700,267382750,16950,16950,16950,16950,0
|
|
20240307,103600,267382750,16950,16950,16950,16950,0
|
|
20240307,103500,267382750,16950,16950,16950,16950,2
|
|
20240307,103400,267348850,16930,16930,16930,16930,0
|
|
20240307,103300,267348850,16930,16930,16930,16930,0
|
|
20240307,103200,267348850,16930,16930,16930,16930,31
|
|
20240307,103100,266824020,17000,17000,17000,17000,0
|
|
20240307,103000,266824020,17000,17000,17000,17000,0
|
|
20240307,102900,266824020,17000,17000,17000,17000,29
|
|
20240307,102800,266331020,17000,17000,17000,17000,1
|
|
20240307,102700,266314020,16930,16930,16930,16930,0
|
|
20240307,102600,266314020,16930,17000,17000,16930,141
|
|
20240307,102500,263926440,16940,16940,16940,16940,0
|
|
20240307,102400,263926440,16940,16940,16940,16940,0
|
|
20240307,102300,263926440,16940,16950,16950,16940,420
|
|
20240307,102200,256808370,16950,17000,17000,16950,158
|
|
20240307,102100,254129020,16970,17000,17000,16970,685
|
|
20240307,102000,242500750,16990,17000,17000,16990,315
|
|
20240307,101900,237147660,17040,17040,17040,17040,5
|
|
20240307,101800,237062460,17050,17010,17050,17010,5
|
|
20240307,101700,236977310,17000,17000,17000,17000,180
|
|
20240307,101600,233917310,17000,17000,17000,17000,15
|
|
20240307,101500,233662310,17000,17000,17000,17000,51
|
|
20240307,101400,232795310,17000,17000,17000,17000,32
|
|
20240307,101300,232251310,17000,17000,17000,17000,1
|
|
20240307,101200,232234310,17000,17000,17000,17000,0
|
|
20240307,101100,232234310,17000,17000,17000,17000,0
|
|
20240307,101000,232234310,17000,17000,17000,17000,24
|
|
20240307,100900,231826310,16990,16990,16990,16990,0
|
|
20240307,100800,231826310,16990,16990,16990,16990,0
|
|
20240307,100700,231826310,16990,16990,17000,16990,105
|
|
20240307,100600,230042010,16990,16980,16990,16970,8
|
|
20240307,100500,229906180,16960,17000,17000,16960,111
|
|
20240307,100400,228022780,17000,17000,17000,17000,0
|
|
20240307,100300,228022780,17000,17000,17000,17000,1
|
|
20240307,100200,228005780,16990,16990,16990,16990,1
|
|
20240307,100100,227988790,16960,17010,17010,16960,1275
|
|
20240307,100000,206321350,17020,17050,17050,17020,114
|
|
20240307,095900,204380040,17050,17050,17050,17050,1
|
|
20240307,095800,204362990,17050,17050,17050,17050,1
|
|
20240307,095700,204345940,17040,17040,17040,17040,3
|
|
20240307,095600,204294820,17050,17050,17050,17050,0
|
|
20240307,095500,204294820,17050,17050,17050,17050,0
|
|
20240307,095400,204294820,17050,17050,17050,17050,25
|
|
20240307,095300,203868570,17040,17040,17040,17040,0
|
|
20240307,095200,203868570,17040,17030,17040,17030,211
|
|
20240307,095100,200273150,17040,17040,17040,17040,12
|
|
20240307,095000,200068670,17040,17040,17040,17040,16
|
|
20240307,094900,199796030,17090,17040,17090,17030,312
|
|
20240307,094800,194480020,17080,17030,17080,17030,26
|
|
20240307,094700,194037190,17030,17100,17100,17030,1244
|
|
20240307,094600,172812280,17120,17110,17120,17110,5
|
|
20240307,094500,172726690,17120,17120,17120,17120,8
|
|
20240307,094400,172589730,17120,17120,17120,17120,0
|
|
20240307,094300,172589730,17120,17120,17120,17120,5
|
|
20240307,094200,172504130,17120,17120,17120,17120,1
|
|
20240307,094100,172487010,17100,17120,17120,17100,103
|
|
20240307,094000,170725240,17120,17110,17120,17110,60
|
|
20240307,093900,169698620,17110,17100,17110,17100,2
|
|
20240307,093800,169664410,17110,17110,17110,17110,45
|
|
20240307,093700,168894460,17110,17110,17110,17110,0
|
|
20240307,093600,168894460,17110,17110,17110,17110,58
|
|
20240307,093500,167902080,17120,17120,17120,17120,0
|
|
20240307,093400,167902080,17120,17120,17120,17120,0
|
|
20240307,093300,167902080,17120,17120,17120,17120,0
|
|
20240307,093200,167902080,17120,17120,17120,17120,5
|
|
20240307,093100,167816480,17090,17090,17090,17090,103
|
|
20240307,093000,166056210,17120,17120,17120,17120,0
|
|
20240307,092900,166056210,17120,17090,17120,17080,83
|
|
20240307,092800,164638510,17130,17130,17130,17130,70
|
|
20240307,092700,163439410,17130,17130,17130,17130,330
|
|
20240307,092600,157786510,17150,17150,17150,17150,0
|
|
20240307,092500,157786510,17150,17150,17150,17150,0
|
|
20240307,092400,157786510,17150,17150,17150,17150,0
|
|
20240307,092300,157786510,17150,17190,17190,17150,937
|
|
20240307,092200,141704250,17200,17220,17230,17200,140
|
|
20240307,092100,139294230,17220,17250,17250,17220,73
|
|
20240307,092000,138035430,17250,17250,17250,17250,9
|
|
20240307,091900,137880180,17230,17300,17300,17230,239
|
|
20240307,091800,133756250,17340,17250,17340,17250,7
|
|
20240307,091700,133635180,17330,17330,17330,17330,0
|
|
20240307,091600,133635180,17330,17330,17330,17330,33
|
|
20240307,091500,133063290,17330,17210,17330,17210,240
|
|
20240307,091400,128912520,17210,17070,17210,17070,1916
|
|
20240307,091300,96035140,17110,17060,17110,17000,811
|
|
20240307,091200,82225860,17060,17010,17060,17010,344
|
|
20240307,091100,76363350,17020,17020,17020,17020,1138
|
|
20240307,091000,56994590,17020,17040,17040,17020,445
|
|
20240307,090900,49416450,17030,17040,17040,17030,158
|
|
20240307,090800,46725700,17030,17040,17040,17030,150
|
|
20240307,090700,44170730,17040,17050,17050,17040,100
|
|
20240307,090600,42466690,17160,17100,17160,17040,162
|
|
20240307,090500,39703030,17100,17090,17100,17090,26
|
|
20240307,090400,39258480,17100,17100,17100,17100,13
|
|
20240307,090300,39036180,17040,17100,17100,17040,233
|
|
20240307,090200,35065240,17060,17080,17080,17060,191
|
|
20240307,090100,31806710,17110,17180,17180,17080,1235
|
|
20240307,090000,10617990,17180,17180,17210,17180,618
|