714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205100,546643210,17290,17290,17290,17290,523
|
|
20240308,205000,546643210,17290,17290,17290,17290,0
|
|
20240308,204900,546643210,17290,17290,17290,17290,0
|
|
20240308,204800,546643210,17290,17290,17290,17290,0
|
|
20240308,204700,546643210,17290,17290,17290,17290,0
|
|
20240308,204600,546643210,17290,17290,17290,17290,0
|
|
20240308,204500,546643210,17290,17290,17290,17290,0
|
|
20240308,204400,546643210,17290,17290,17290,17290,0
|
|
20240308,204300,546643210,17290,17290,17290,17290,0
|
|
20240308,204200,546643210,17290,17290,17290,17290,0
|
|
20240308,204100,546643210,17290,17290,17290,17290,0
|
|
20240308,204000,546643210,17290,17290,17290,17290,0
|
|
20240308,203900,546643210,17290,17290,17290,17290,0
|
|
20240308,203800,546643210,17290,17290,17290,17290,0
|
|
20240308,203700,546643210,17290,17290,17290,17290,0
|
|
20240308,203600,546643210,17290,17290,17290,17290,0
|
|
20240308,203500,546643210,17290,17290,17290,17290,0
|
|
20240308,203400,546643210,17290,17290,17290,17290,0
|
|
20240308,203300,546643210,17290,17290,17290,17290,0
|
|
20240308,203200,546643210,17290,17290,17290,17290,0
|
|
20240308,203100,546643210,17290,17290,17290,17290,0
|
|
20240308,203000,546643210,17290,17290,17290,17290,0
|
|
20240308,202900,546643210,17290,17290,17290,17290,0
|
|
20240308,202800,546643210,17290,17290,17290,17290,0
|
|
20240308,202700,546643210,17290,17290,17290,17290,0
|
|
20240308,202600,546643210,17290,17290,17290,17290,0
|
|
20240308,202500,546643210,17290,17290,17290,17290,0
|
|
20240308,202400,546643210,17290,17290,17290,17290,0
|
|
20240308,202300,546643210,17290,17290,17290,17290,0
|
|
20240308,202200,546643210,17290,17290,17290,17290,0
|
|
20240308,202100,546643210,17290,17290,17290,17290,523
|
|
20240308,202000,546643210,17290,17290,17290,17290,0
|
|
20240308,201900,546643210,17290,17290,17290,17290,0
|
|
20240308,201800,546643210,17290,17290,17290,17290,0
|
|
20240308,201700,546643210,17290,17290,17290,17290,0
|
|
20240308,201600,546643210,17290,17290,17290,17290,0
|
|
20240308,201500,546643210,17290,17290,17290,17290,0
|
|
20240308,201400,546643210,17290,17290,17290,17290,0
|
|
20240308,201300,546643210,17290,17290,17290,17290,0
|
|
20240308,201200,546643210,17290,17290,17290,17290,0
|
|
20240308,201100,546643210,17290,17290,17290,17290,0
|
|
20240308,201000,546643210,17290,17290,17290,17290,0
|
|
20240308,200900,546643210,17290,17290,17290,17290,0
|
|
20240308,200800,546643210,17290,17290,17290,17290,0
|
|
20240308,200700,546643210,17290,17290,17290,17290,0
|
|
20240308,200600,546643210,17290,17290,17290,17290,0
|
|
20240308,200500,546643210,17290,17290,17290,17290,0
|
|
20240308,200400,546643210,17290,17290,17290,17290,0
|
|
20240308,200300,546643210,17290,17290,17290,17290,0
|
|
20240308,200200,546643210,17290,17290,17290,17290,0
|
|
20240308,200100,546643210,17290,17290,17290,17290,0
|
|
20240308,200000,546643210,17290,17290,17290,17290,0
|
|
20240308,195900,546643210,17290,17290,17290,17290,0
|
|
20240308,195800,546643210,17290,17290,17290,17290,0
|
|
20240308,195700,546643210,17290,17290,17290,17290,0
|
|
20240308,195600,546643210,17290,17290,17290,17290,0
|
|
20240308,195500,546643210,17290,17290,17290,17290,0
|
|
20240308,195400,546643210,17290,17290,17290,17290,0
|
|
20240308,195300,546643210,17290,17290,17290,17290,0
|
|
20240308,195200,546643210,17290,17290,17290,17290,0
|
|
20240308,195100,546643210,17290,17290,17290,17290,523
|
|
20240308,195000,546643210,17290,17290,17290,17290,0
|
|
20240308,194900,546643210,17290,17290,17290,17290,0
|
|
20240308,194800,546643210,17290,17290,17290,17290,0
|
|
20240308,194700,546643210,17290,17290,17290,17290,0
|
|
20240308,194600,546643210,17290,17290,17290,17290,0
|
|
20240308,194500,546643210,17290,17290,17290,17290,0
|
|
20240308,194400,546643210,17290,17290,17290,17290,0
|
|
20240308,194300,546643210,17290,17290,17290,17290,0
|
|
20240308,194200,546643210,17290,17290,17290,17290,0
|
|
20240308,194100,546643210,17290,17290,17290,17290,0
|
|
20240308,194000,546643210,17290,17290,17290,17290,0
|
|
20240308,193900,546643210,17290,17290,17290,17290,0
|
|
20240308,193800,546643210,17290,17290,17290,17290,0
|
|
20240308,193700,546643210,17290,17290,17290,17290,0
|
|
20240308,193600,546643210,17290,17290,17290,17290,0
|
|
20240308,193500,546643210,17290,17290,17290,17290,0
|
|
20240308,193400,546643210,17290,17290,17290,17290,0
|
|
20240308,193300,546643210,17290,17290,17290,17290,0
|
|
20240308,193200,546643210,17290,17290,17290,17290,0
|
|
20240308,193100,546643210,17290,17290,17290,17290,0
|
|
20240308,193000,546643210,17290,17290,17290,17290,0
|
|
20240308,192900,546643210,17290,17290,17290,17290,0
|
|
20240308,192800,546643210,17290,17290,17290,17290,0
|
|
20240308,192700,546643210,17290,17290,17290,17290,0
|
|
20240308,192600,546643210,17290,17290,17290,17290,0
|
|
20240308,192500,546643210,17290,17290,17290,17290,0
|
|
20240308,192400,546643210,17290,17290,17290,17290,0
|
|
20240308,192300,546643210,17290,17290,17290,17290,0
|
|
20240308,192200,546643210,17290,17290,17290,17290,0
|
|
20240308,192100,546643210,17290,17290,17290,17290,523
|
|
20240308,192000,546643210,17290,17290,17290,17290,0
|
|
20240308,191900,546643210,17290,17290,17290,17290,0
|
|
20240308,191800,546643210,17290,17290,17290,17290,0
|
|
20240308,191700,546643210,17290,17290,17290,17290,0
|
|
20240308,191600,546643210,17290,17290,17290,17290,0
|
|
20240308,191500,546643210,17290,17290,17290,17290,0
|
|
20240308,191400,546643210,17290,17290,17290,17290,0
|
|
20240308,191300,546643210,17290,17290,17290,17290,0
|
|
20240308,191200,546643210,17290,17290,17290,17290,0
|
|
20240308,191100,546643210,17290,17290,17290,17290,0
|
|
20240308,191000,546643210,17290,17290,17290,17290,0
|
|
20240308,190900,546643210,17290,17290,17290,17290,0
|
|
20240308,190800,546643210,17290,17290,17290,17290,0
|
|
20240308,190700,546643210,17290,17290,17290,17290,0
|
|
20240308,190600,546643210,17290,17290,17290,17290,0
|
|
20240308,190500,546643210,17290,17290,17290,17290,0
|
|
20240308,190400,546643210,17290,17290,17290,17290,0
|
|
20240308,190300,546643210,17290,17290,17290,17290,0
|
|
20240308,190200,546643210,17290,17290,17290,17290,0
|
|
20240308,190100,546643210,17290,17290,17290,17290,0
|
|
20240308,190000,546643210,17290,17290,17290,17290,0
|
|
20240308,185900,546643210,17290,17290,17290,17290,0
|
|
20240308,185800,546643210,17290,17290,17290,17290,0
|
|
20240308,185700,546643210,17290,17290,17290,17290,0
|
|
20240308,185600,546643210,17290,17290,17290,17290,0
|
|
20240308,185500,546643210,17290,17290,17290,17290,0
|
|
20240308,185400,546643210,17290,17290,17290,17290,0
|
|
20240308,185300,546643210,17290,17290,17290,17290,0
|
|
20240308,185200,546643210,17290,17290,17290,17290,0
|
|
20240308,185100,546643210,17290,17290,17290,17290,523
|
|
20240308,185000,546643210,17290,17290,17290,17290,0
|
|
20240308,184900,546643210,17290,17290,17290,17290,0
|
|
20240308,184800,546643210,17290,17290,17290,17290,0
|
|
20240308,184700,546643210,17290,17290,17290,17290,0
|
|
20240308,184600,546643210,17290,17290,17290,17290,0
|
|
20240308,184500,546643210,17290,17290,17290,17290,0
|
|
20240308,184400,546643210,17290,17290,17290,17290,0
|
|
20240308,184300,546643210,17290,17290,17290,17290,0
|
|
20240308,184200,546643210,17290,17290,17290,17290,0
|
|
20240308,184100,546643210,17290,17290,17290,17290,0
|
|
20240308,184000,546643210,17290,17290,17290,17290,0
|
|
20240308,183900,546643210,17290,17290,17290,17290,0
|
|
20240308,183800,546643210,17290,17290,17290,17290,0
|
|
20240308,183700,546643210,17290,17290,17290,17290,0
|
|
20240308,183600,546643210,17290,17290,17290,17290,0
|
|
20240308,183500,546643210,17290,17290,17290,17290,0
|
|
20240308,183400,546643210,17290,17290,17290,17290,0
|
|
20240308,183300,546643210,17290,17290,17290,17290,0
|
|
20240308,183200,546643210,17290,17290,17290,17290,0
|
|
20240308,183100,546643210,17290,17290,17290,17290,0
|
|
20240308,183000,546643210,17290,17290,17290,17290,0
|
|
20240308,182900,546643210,17290,17290,17290,17290,0
|
|
20240308,182800,546643210,17290,17290,17290,17290,0
|
|
20240308,182700,546643210,17290,17290,17290,17290,0
|
|
20240308,182600,546643210,17290,17290,17290,17290,0
|
|
20240308,182500,546643210,17290,17290,17290,17290,0
|
|
20240308,182400,546643210,17290,17290,17290,17290,0
|
|
20240308,182300,546643210,17290,17290,17290,17290,0
|
|
20240308,182200,546643210,17290,17290,17290,17290,0
|
|
20240308,182100,546643210,17290,17290,17290,17290,523
|
|
20240308,182000,546643210,17290,17290,17290,17290,0
|
|
20240308,181900,546643210,17290,17290,17290,17290,0
|
|
20240308,181800,546643210,17290,17290,17290,17290,0
|
|
20240308,181700,546643210,17290,17290,17290,17290,0
|
|
20240308,181600,546643210,17290,17290,17290,17290,0
|
|
20240308,181500,546643210,17290,17290,17290,17290,0
|
|
20240308,181400,546643210,17290,17290,17290,17290,0
|
|
20240308,181300,546643210,17290,17290,17290,17290,0
|
|
20240308,181200,546643210,17290,17290,17290,17290,0
|
|
20240308,181100,546643210,17290,17290,17290,17290,0
|
|
20240308,181000,546643210,17290,17290,17290,17290,0
|
|
20240308,180900,546643210,17290,17290,17290,17290,0
|
|
20240308,180800,546643210,17290,17290,17290,17290,0
|
|
20240308,180700,546643210,17290,17290,17290,17290,0
|
|
20240308,180600,546643210,17290,17290,17290,17290,0
|
|
20240308,180500,546643210,17290,17290,17290,17290,0
|
|
20240308,180400,546643210,17290,17290,17290,17290,0
|
|
20240308,180300,546643210,17290,17290,17290,17290,0
|
|
20240308,180200,546643210,17290,17290,17290,17290,0
|
|
20240308,180100,546643210,17290,17290,17290,17290,0
|
|
20240308,180000,546643210,17290,17290,17290,17290,0
|
|
20240308,175900,546643210,17290,17290,17290,17290,0
|
|
20240308,175800,546643210,17290,17290,17290,17290,0
|
|
20240308,175700,546643210,17290,17290,17290,17290,0
|
|
20240308,175600,546643210,17290,17290,17290,17290,0
|
|
20240308,175500,546643210,17290,17290,17290,17290,0
|
|
20240308,175400,546643210,17290,17290,17290,17290,0
|
|
20240308,175300,546643210,17290,17290,17290,17290,0
|
|
20240308,175200,546643210,17290,17290,17290,17290,0
|
|
20240308,175100,546643210,17290,17290,17290,17290,523
|
|
20240308,175000,546643210,17290,17290,17290,17290,0
|
|
20240308,174900,546643210,17290,17290,17290,17290,0
|
|
20240308,174800,546643210,17290,17290,17290,17290,0
|
|
20240308,174700,546643210,17290,17290,17290,17290,0
|
|
20240308,174600,546643210,17290,17290,17290,17290,0
|
|
20240308,174500,546643210,17290,17290,17290,17290,0
|
|
20240308,174400,546643210,17290,17290,17290,17290,0
|
|
20240308,174300,546643210,17290,17290,17290,17290,0
|
|
20240308,174200,546643210,17290,17290,17290,17290,0
|
|
20240308,174100,546643210,17290,17290,17290,17290,0
|
|
20240308,174000,546643210,17290,17290,17290,17290,0
|
|
20240308,173900,546643210,17290,17290,17290,17290,0
|
|
20240308,173800,546643210,17290,17290,17290,17290,0
|
|
20240308,173700,546643210,17290,17290,17290,17290,0
|
|
20240308,173600,546643210,17290,17290,17290,17290,0
|
|
20240308,173500,546643210,17290,17290,17290,17290,0
|
|
20240308,173400,546643210,17290,17290,17290,17290,0
|
|
20240308,173300,546643210,17290,17290,17290,17290,0
|
|
20240308,173200,546643210,17290,17290,17290,17290,0
|
|
20240308,173100,546643210,17290,17290,17290,17290,0
|
|
20240308,173000,546643210,17290,17290,17290,17290,0
|
|
20240308,172900,546643210,17290,17290,17290,17290,0
|
|
20240308,172800,546643210,17290,17290,17290,17290,0
|
|
20240308,172700,546643210,17290,17290,17290,17290,0
|
|
20240308,172600,546643210,17290,17290,17290,17290,0
|
|
20240308,172500,546643210,17290,17290,17290,17290,0
|
|
20240308,172400,546643210,17290,17290,17290,17290,0
|
|
20240308,172300,546643210,17290,17290,17290,17290,0
|
|
20240308,172200,546643210,17290,17290,17290,17290,0
|
|
20240308,172100,546643210,17290,17290,17290,17290,523
|
|
20240308,172000,546643210,17290,17290,17290,17290,0
|
|
20240308,171900,546643210,17290,17290,17290,17290,0
|
|
20240308,171800,546643210,17290,17290,17290,17290,0
|
|
20240308,171700,546643210,17290,17290,17290,17290,0
|
|
20240308,171600,546643210,17290,17290,17290,17290,0
|
|
20240308,171500,546643210,17290,17290,17290,17290,0
|
|
20240308,171400,546643210,17290,17290,17290,17290,0
|
|
20240308,171300,546643210,17290,17290,17290,17290,0
|
|
20240308,171200,546643210,17290,17290,17290,17290,0
|
|
20240308,171100,546643210,17290,17290,17290,17290,0
|
|
20240308,171000,546643210,17290,17290,17290,17290,0
|
|
20240308,170900,546643210,17290,17290,17290,17290,0
|
|
20240308,170800,546643210,17290,17290,17290,17290,0
|
|
20240308,170700,546643210,17290,17290,17290,17290,0
|
|
20240308,170600,546643210,17290,17290,17290,17290,0
|
|
20240308,170500,546643210,17290,17290,17290,17290,0
|
|
20240308,170400,546643210,17290,17290,17290,17290,0
|
|
20240308,170300,546643210,17290,17290,17290,17290,0
|
|
20240308,170200,546643210,17290,17290,17290,17290,0
|
|
20240308,170100,546643210,17290,17290,17290,17290,0
|
|
20240308,170000,546643210,17290,17290,17290,17290,0
|
|
20240308,165900,546643210,17290,17290,17290,17290,0
|
|
20240308,165800,546643210,17290,17290,17290,17290,0
|
|
20240308,165700,546643210,17290,17290,17290,17290,0
|
|
20240308,165600,546643210,17290,17290,17290,17290,0
|
|
20240308,165500,546643210,17290,17290,17290,17290,0
|
|
20240308,165400,546643210,17290,17290,17290,17290,0
|
|
20240308,165300,546643210,17290,17290,17290,17290,0
|
|
20240308,165200,546643210,17290,17290,17290,17290,0
|
|
20240308,165100,546643210,17290,17290,17290,17290,523
|
|
20240308,165000,546643210,17290,17290,17290,17290,0
|
|
20240308,164900,546643210,17290,17290,17290,17290,0
|
|
20240308,164800,546643210,17290,17290,17290,17290,0
|
|
20240308,164700,546643210,17290,17290,17290,17290,0
|
|
20240308,164600,546643210,17290,17290,17290,17290,0
|
|
20240308,164500,546643210,17290,17290,17290,17290,0
|
|
20240308,164400,546643210,17290,17290,17290,17290,0
|
|
20240308,164300,546643210,17290,17290,17290,17290,0
|
|
20240308,164200,546643210,17290,17290,17290,17290,0
|
|
20240308,164100,546643210,17290,17290,17290,17290,0
|
|
20240308,164000,546643210,17290,17290,17290,17290,0
|
|
20240308,163900,546643210,17290,17290,17290,17290,0
|
|
20240308,163800,546643210,17290,17290,17290,17290,0
|
|
20240308,163700,546643210,17290,17290,17290,17290,0
|
|
20240308,163600,546643210,17290,17290,17290,17290,0
|
|
20240308,163500,546643210,17290,17290,17290,17290,0
|
|
20240308,163400,546643210,17290,17290,17290,17290,0
|
|
20240308,163300,546643210,17290,17290,17290,17290,0
|
|
20240308,163200,546643210,17290,17290,17290,17290,0
|
|
20240308,163100,546643210,17290,17290,17290,17290,0
|
|
20240308,163000,546643210,17290,17290,17290,17290,0
|
|
20240308,162900,546643210,17290,17290,17290,17290,0
|
|
20240308,162800,546643210,17290,17290,17290,17290,0
|
|
20240308,162700,546643210,17290,17290,17290,17290,0
|
|
20240308,162600,546643210,17290,17290,17290,17290,0
|
|
20240308,162500,546643210,17290,17290,17290,17290,0
|
|
20240308,162400,546643210,17290,17290,17290,17290,0
|
|
20240308,162300,546643210,17290,17290,17290,17290,0
|
|
20240308,162200,546643210,17290,17290,17290,17290,0
|
|
20240308,162100,546643210,17290,17290,17290,17290,523
|
|
20240308,162000,546643210,17290,17290,17290,17290,0
|
|
20240308,161900,546643210,17290,17290,17290,17290,0
|
|
20240308,161800,546643210,17290,17290,17290,17290,0
|
|
20240308,161700,546643210,17290,17290,17290,17290,0
|
|
20240308,161600,546643210,17290,17290,17290,17290,0
|
|
20240308,161500,546643210,17290,17290,17290,17290,0
|
|
20240308,161400,546643210,17290,17290,17290,17290,0
|
|
20240308,161300,546643210,17290,17290,17290,17290,0
|
|
20240308,161200,546643210,17290,17290,17290,17290,0
|
|
20240308,161100,546643210,17290,17290,17290,17290,0
|
|
20240308,161000,546643210,17290,17290,17290,17290,0
|
|
20240308,160900,546643210,17290,17290,17290,17290,0
|
|
20240308,160800,546643210,17290,17290,17290,17290,0
|
|
20240308,160700,546643210,17290,17290,17290,17290,0
|
|
20240308,160600,546643210,17290,17290,17290,17290,0
|
|
20240308,160500,546643210,17290,17290,17290,17290,0
|
|
20240308,160400,546643210,17290,17290,17290,17290,0
|
|
20240308,160300,546643210,17290,17290,17290,17290,0
|
|
20240308,160200,546643210,17290,17290,17290,17290,0
|
|
20240308,160100,546643210,17290,17290,17290,17290,0
|
|
20240308,160000,546643210,17290,17290,17290,17290,0
|
|
20240308,155900,546643210,17290,17290,17290,17290,0
|
|
20240308,155800,546643210,17290,17290,17290,17290,0
|
|
20240308,155700,546643210,17290,17290,17290,17290,0
|
|
20240308,155600,546643210,17290,17290,17290,17290,0
|
|
20240308,155500,546643210,17290,17290,17290,17290,0
|
|
20240308,155400,546643210,17290,17290,17290,17290,0
|
|
20240308,155300,546643210,17290,17290,17290,17290,0
|
|
20240308,155200,546643210,17290,17290,17290,17290,0
|
|
20240308,155100,546643210,17290,17290,17290,17290,523
|
|
20240308,155000,546643210,17290,17290,17290,17290,0
|
|
20240308,154900,546643210,17290,17290,17290,17290,0
|
|
20240308,154800,546643210,17290,17290,17290,17290,0
|
|
20240308,154700,546643210,17290,17290,17290,17290,0
|
|
20240308,154600,546643210,17290,17290,17290,17290,0
|
|
20240308,154500,546643210,17290,17290,17290,17290,0
|
|
20240308,154400,546643210,17290,17290,17290,17290,0
|
|
20240308,154300,546643210,17290,17290,17290,17290,0
|
|
20240308,154200,546643210,17290,17290,17290,17290,0
|
|
20240308,154100,546643210,17290,17290,17290,17290,0
|
|
20240308,154000,546643210,17290,17290,17290,17290,0
|
|
20240308,153900,546643210,17290,17290,17290,17290,0
|
|
20240308,153800,546643210,17290,17290,17290,17290,0
|
|
20240308,153700,546643210,17290,17290,17290,17290,0
|
|
20240308,153600,546643210,17290,17290,17290,17290,0
|
|
20240308,153500,546643210,17290,17290,17290,17290,0
|
|
20240308,153400,546643210,17290,17290,17290,17290,0
|
|
20240308,153300,546643210,17290,17290,17290,17290,0
|
|
20240308,153200,546643210,17290,17290,17290,17290,0
|
|
20240308,153100,546643210,17290,17290,17290,17290,0
|
|
20240308,153000,546643210,17290,17290,17290,17290,523
|
|
20240308,152900,537600540,17300,17300,17300,17300,0
|
|
20240308,152800,537600540,17300,17300,17300,17300,0
|
|
20240308,152700,537600540,17300,17300,17300,17300,0
|
|
20240308,152600,537600540,17300,17300,17300,17300,0
|
|
20240308,152500,537600540,17300,17300,17300,17300,0
|
|
20240308,152400,537600540,17300,17300,17300,17300,0
|
|
20240308,152300,537600540,17300,17300,17300,17300,0
|
|
20240308,152200,537600540,17300,17300,17300,17300,0
|
|
20240308,152100,537600540,17300,17300,17300,17300,0
|
|
20240308,152000,537600540,17300,17300,17300,17300,0
|
|
20240308,151900,537600540,17300,17200,17300,17190,304
|
|
20240308,151800,532366470,17190,17190,17190,17190,0
|
|
20240308,151700,532366470,17190,17180,17200,17180,114
|
|
20240308,151600,530407160,17190,17190,17190,17190,7
|
|
20240308,151500,530286830,17190,17190,17190,17190,7
|
|
20240308,151400,530166500,17200,17190,17200,17190,143
|
|
20240308,151300,527708260,17200,17200,17200,17200,0
|
|
20240308,151200,527708260,17200,17200,17200,17200,0
|
|
20240308,151100,527708260,17200,17200,17200,17200,0
|
|
20240308,151000,527708260,17200,17190,17200,17190,2
|
|
20240308,150900,527673870,17200,17200,17200,17200,42
|
|
20240308,150800,526951470,17200,17200,17200,17200,27
|
|
20240308,150700,526487070,17240,17240,17240,17240,0
|
|
20240308,150600,526487070,17240,17240,17240,17240,0
|
|
20240308,150500,526487070,17240,17240,17240,17240,1
|
|
20240308,150400,526469830,17200,17210,17210,17200,257
|
|
20240308,150300,522049180,17240,17240,17240,17240,0
|
|
20240308,150200,522049180,17240,17240,17240,17240,6
|
|
20240308,150100,521945740,17240,17230,17240,17210,210
|
|
20240308,150000,518331030,17230,17250,17250,17230,713
|
|
20240308,145900,506043330,17260,17260,17260,17250,32
|
|
20240308,145800,505491140,17260,17270,17280,17260,38
|
|
20240308,145700,504834920,17280,17280,17280,17280,1
|
|
20240308,145600,504817640,17280,17280,17280,17280,0
|
|
20240308,145500,504817640,17280,17280,17280,17280,0
|
|
20240308,145400,504817640,17280,17270,17280,17270,6
|
|
20240308,145300,504713980,17260,17260,17260,17260,0
|
|
20240308,145200,504713980,17260,17260,17260,17260,0
|
|
20240308,145100,504713980,17260,17260,17260,17260,0
|
|
20240308,145000,504713980,17260,17260,17260,17260,0
|
|
20240308,144900,504713980,17260,17260,17260,17260,1
|
|
20240308,144800,504696720,17280,17280,17280,17280,0
|
|
20240308,144700,504696720,17280,17280,17280,17280,0
|
|
20240308,144600,504696720,17280,17280,17280,17280,1
|
|
20240308,144500,504679440,17260,17260,17260,17260,0
|
|
20240308,144400,504679440,17260,17260,17260,17260,0
|
|
20240308,144300,504679440,17260,17260,17260,17260,0
|
|
20240308,144200,504679440,17260,17270,17270,17260,300
|
|
20240308,144100,499499830,17280,17280,17280,17280,0
|
|
20240308,144000,499499830,17280,17280,17280,17280,3
|
|
20240308,143900,499447990,17280,17280,17280,17280,29
|
|
20240308,143800,498946870,17290,17290,17290,17290,1
|
|
20240308,143700,498929580,17300,17300,17300,17300,0
|
|
20240308,143600,498929580,17300,17300,17300,17300,57
|
|
20240308,143500,497943480,17320,17320,17320,17320,0
|
|
20240308,143400,497943480,17320,17320,17320,17320,0
|
|
20240308,143300,497943480,17320,17320,17320,17320,10
|
|
20240308,143200,497770280,17290,17290,17290,17290,0
|
|
20240308,143100,497770280,17290,17290,17290,17290,1
|
|
20240308,143000,497752990,17300,17300,17300,17300,0
|
|
20240308,142900,497752990,17300,17300,17300,17300,7
|
|
20240308,142800,497631890,17300,17300,17300,17300,0
|
|
20240308,142700,497631890,17300,17300,17300,17300,0
|
|
20240308,142600,497631890,17300,17310,17310,17300,4
|
|
20240308,142500,497562670,17320,17320,17320,17320,16
|
|
20240308,142400,497285550,17330,17330,17330,17330,0
|
|
20240308,142300,497285550,17330,17330,17330,17330,1
|
|
20240308,142200,497268220,17300,17300,17300,17300,0
|
|
20240308,142100,497268220,17300,17300,17300,17300,115
|
|
20240308,142000,495278720,17330,17330,17330,17330,0
|
|
20240308,141900,495278720,17330,17330,17330,17330,1
|
|
20240308,141800,495261390,17270,17270,17270,17270,0
|
|
20240308,141700,495261390,17270,17270,17270,17270,0
|
|
20240308,141600,495261390,17270,17270,17270,17270,98
|
|
20240308,141500,493568930,17320,17300,17320,17300,383
|
|
20240308,141400,486938630,17300,17300,17300,17270,3
|
|
20240308,141300,486886760,17280,17310,17310,17270,43
|
|
20240308,141200,486143660,17340,17340,17340,17340,0
|
|
20240308,141100,486143660,17340,17340,17340,17340,0
|
|
20240308,141000,486143660,17340,17340,17340,17340,0
|
|
20240308,140900,486143660,17340,17300,17350,17270,240
|
|
20240308,140800,481991040,17300,17250,17300,17250,850
|
|
20240308,140700,467316410,17260,17260,17260,17260,1
|
|
20240308,140600,467299150,17260,17260,17260,17260,0
|
|
20240308,140500,467299150,17260,17260,17260,17260,213
|
|
20240308,140400,463622770,17260,17260,17260,17260,4
|
|
20240308,140300,463553730,17260,17290,17290,17260,21
|
|
20240308,140200,463191240,17260,17260,17260,17260,70
|
|
20240308,140100,461983040,17260,17260,17260,17260,9
|
|
20240308,140000,461827700,17290,17290,17290,17290,10
|
|
20240308,135900,461654800,17290,17290,17290,17290,11
|
|
20240308,135800,461464610,17290,17260,17290,17260,3
|
|
20240308,135700,461412800,17300,17300,17300,17300,1
|
|
20240308,135600,461395500,17270,17270,17270,17270,1
|
|
20240308,135500,461378230,17270,17290,17290,17270,3
|
|
20240308,135400,461326400,17270,17270,17270,17270,57
|
|
20240308,135300,460342010,17270,17260,17270,17260,20
|
|
20240308,135200,459996790,17260,17260,17260,17260,4
|
|
20240308,135100,459927750,17260,17260,17260,17260,4
|
|
20240308,135000,459858710,17260,17280,17280,17260,19
|
|
20240308,134900,459530730,17260,17260,17260,17260,2
|
|
20240308,134800,459496210,17270,17270,17270,17270,0
|
|
20240308,134700,459496210,17270,17270,17270,17270,6
|
|
20240308,134600,459392590,17270,17300,17300,17270,51
|
|
20240308,134500,458510320,17300,17300,17300,17300,0
|
|
20240308,134400,458510320,17300,17300,17300,17300,1
|
|
20240308,134300,458493020,17260,17250,17260,17250,117
|
|
20240308,134200,456473770,17250,17250,17250,17250,17
|
|
20240308,134100,456180520,17260,17260,17260,17250,211
|
|
20240308,134000,452538890,17300,17300,17300,17300,0
|
|
20240308,133900,452538890,17300,17300,17300,17300,0
|
|
20240308,133800,452538890,17300,17300,17300,17300,0
|
|
20240308,133700,452538890,17300,17270,17300,17270,120
|
|
20240308,133600,450465710,17260,17260,17260,17260,13
|
|
20240308,133500,450241330,17260,17260,17260,17260,8
|
|
20240308,133400,450103250,17260,17260,17260,17260,6
|
|
20240308,133300,449999690,17260,17260,17260,17260,0
|
|
20240308,133200,449999690,17260,17260,17260,17260,0
|
|
20240308,133100,449999690,17260,17260,17260,17260,9
|
|
20240308,133000,449844350,17270,17270,17270,17270,0
|
|
20240308,132900,449844350,17270,17270,17270,17270,0
|
|
20240308,132800,449844350,17270,17250,17270,17250,141
|
|
20240308,132700,447411100,17270,17270,17290,17270,15
|
|
20240308,132600,447152030,17270,17270,17270,17270,4
|
|
20240308,132500,447082950,17290,17290,17290,17290,10
|
|
20240308,132400,446910050,17300,17300,17300,17300,1
|
|
20240308,132300,446892750,17290,17250,17290,17250,79
|
|
20240308,132200,445527880,17290,17290,17290,17290,1
|
|
20240308,132100,445510590,17250,17250,17250,17250,89
|
|
20240308,132000,443975340,17290,17250,17290,17250,506
|
|
20240308,131900,435246800,17290,17290,17290,17290,0
|
|
20240308,131800,435246800,17290,17290,17290,17290,1
|
|
20240308,131700,435229510,17260,17260,17260,17260,419
|
|
20240308,131600,427997570,17260,17260,17260,17260,114
|
|
20240308,131500,426029930,17260,17260,17260,17260,0
|
|
20240308,131400,426029930,17260,17260,17260,17260,5
|
|
20240308,131300,425943630,17260,17260,17260,17260,0
|
|
20240308,131200,425943630,17260,17260,17260,17260,0
|
|
20240308,131100,425943630,17260,17260,17260,17260,0
|
|
20240308,131000,425943630,17260,17260,17260,17260,40
|
|
20240308,130900,425253230,17260,17260,17260,17260,117
|
|
20240308,130800,423233810,17260,17260,17260,17260,1
|
|
20240308,130700,423216550,17250,17250,17250,17250,0
|
|
20240308,130600,423216550,17250,17250,17250,17250,0
|
|
20240308,130500,423216550,17250,17250,17250,17250,59
|
|
20240308,130400,422198800,17230,17240,17240,17230,64
|
|
20240308,130300,421095770,17250,17250,17250,17250,0
|
|
20240308,130200,421095770,17250,17250,17250,17250,58
|
|
20240308,130100,420095270,17240,17250,17250,17240,63
|
|
20240308,130000,419008800,17290,17290,17290,17290,0
|
|
20240308,125900,419008800,17290,17280,17290,17280,316
|
|
20240308,125800,413547710,17290,17290,17290,17290,0
|
|
20240308,125700,413547710,17290,17290,17290,17290,58
|
|
20240308,125600,412544890,17340,17300,17340,17300,60
|
|
20240308,125500,411506850,17340,17340,17340,17340,1
|
|
20240308,125400,411489510,17340,17340,17340,17340,27
|
|
20240308,125300,411021330,17340,17290,17340,17290,151
|
|
20240308,125200,408409170,17280,17280,17280,17280,0
|
|
20240308,125100,408409170,17280,17280,17280,17280,0
|
|
20240308,125000,408409170,17280,17260,17280,17260,3
|
|
20240308,124900,408357360,17250,17250,17250,17250,54
|
|
20240308,124800,407425860,17250,17250,17250,17250,0
|
|
20240308,124700,407425860,17250,17250,17250,17250,1
|
|
20240308,124600,407408610,17230,17230,17230,17230,0
|
|
20240308,124500,407408610,17230,17230,17230,17230,0
|
|
20240308,124400,407408610,17230,17230,17230,17230,0
|
|
20240308,124300,407408610,17230,17230,17230,17230,89
|
|
20240308,124200,405875140,17200,17210,17210,17200,205
|
|
20240308,124100,402347120,17230,17230,17230,17230,3
|
|
20240308,124000,402295430,17230,17230,17230,17230,0
|
|
20240308,123900,402295430,17230,17230,17230,17230,0
|
|
20240308,123800,402295430,17230,17230,17230,17230,4
|
|
20240308,123700,402226510,17230,17230,17230,17230,3
|
|
20240308,123600,402174820,17210,17210,17210,17210,0
|
|
20240308,123500,402174820,17210,17210,17210,17210,0
|
|
20240308,123400,402174820,17210,17210,17210,17210,0
|
|
20240308,123300,402174820,17210,17230,17230,17210,63
|
|
20240308,123200,401090570,17230,17210,17230,17210,7
|
|
20240308,123100,400970040,17210,17210,17210,17210,88
|
|
20240308,123000,399455560,17210,17210,17210,17210,0
|
|
20240308,122900,399455560,17210,17210,17210,17210,5
|
|
20240308,122800,399369510,17210,17210,17210,17210,0
|
|
20240308,122700,399369510,17210,17210,17210,17210,0
|
|
20240308,122600,399369510,17210,17210,17210,17210,0
|
|
20240308,122500,399369510,17210,17210,17210,17210,0
|
|
20240308,122400,399369510,17210,17200,17230,17200,45
|
|
20240308,122300,398594860,17200,17200,17200,17200,1
|
|
20240308,122200,398577660,17230,17230,17230,17230,0
|
|
20240308,122100,398577660,17230,17230,17230,17230,1
|
|
20240308,122000,398560430,17200,17210,17210,17200,201
|
|
20240308,121900,395102640,17210,17210,17210,17210,0
|
|
20240308,121800,395102640,17210,17210,17210,17210,0
|
|
20240308,121700,395102640,17210,17210,17210,17210,91
|
|
20240308,121600,393536530,17210,17210,17210,17210,0
|
|
20240308,121500,393536530,17210,17210,17210,17210,2
|
|
20240308,121400,393502110,17230,17210,17230,17210,12
|
|
20240308,121300,393295570,17210,17210,17210,17210,12
|
|
20240308,121200,393089050,17210,17250,17250,17210,3
|
|
20240308,121100,393037340,17250,17200,17250,17200,455
|
|
20240308,121000,385211170,17200,17220,17220,17200,887
|
|
20240308,120900,369954620,17250,17250,17250,17250,0
|
|
20240308,120800,369954620,17250,17250,17250,17250,0
|
|
20240308,120700,369954620,17250,17250,17250,17250,0
|
|
20240308,120600,369954620,17250,17250,17250,17250,1
|
|
20240308,120500,369937370,17250,17210,17250,17210,21
|
|
20240308,120400,369575920,17210,17210,17210,17210,0
|
|
20240308,120300,369575920,17210,17210,17210,17210,1
|
|
20240308,120200,369558710,17210,17210,17210,17210,1
|
|
20240308,120100,369541500,17220,17220,17220,17220,35
|
|
20240308,120000,368938800,17250,17220,17250,17220,12
|
|
20240308,115900,368732010,17220,17250,17290,17220,404
|
|
20240308,115800,361764250,17260,17280,17280,17260,211
|
|
20240308,115700,358120630,17300,17300,17300,17300,0
|
|
20240308,115600,358120630,17300,17300,17300,17300,0
|
|
20240308,115500,358120630,17300,17300,17300,17300,0
|
|
20240308,115400,358120630,17300,17300,17300,17300,0
|
|
20240308,115300,358120630,17300,17300,17300,17300,0
|
|
20240308,115200,358120630,17300,17300,17300,17300,0
|
|
20240308,115100,358120630,17300,17300,17300,17300,0
|
|
20240308,115000,358120630,17300,17300,17300,17300,0
|
|
20240308,114900,358120630,17300,17300,17300,17300,0
|
|
20240308,114800,358120630,17300,17290,17300,17290,83
|
|
20240308,114700,356685380,17260,17260,17260,17260,0
|
|
20240308,114600,356685380,17260,17260,17260,17260,0
|
|
20240308,114500,356685380,17260,17260,17260,17260,0
|
|
20240308,114400,356685380,17260,17260,17260,17260,1
|
|
20240308,114300,356668120,17260,17260,17260,17260,0
|
|
20240308,114200,356668120,17260,17260,17260,17260,9
|
|
20240308,114100,356512780,17310,17310,17310,17310,10
|
|
20240308,114000,356339680,17270,17270,17270,17270,10
|
|
20240308,113900,356166980,17270,17290,17290,17260,574
|
|
20240308,113800,346243980,17290,17290,17290,17290,300
|
|
20240308,113700,341056980,17310,17310,17310,17310,0
|
|
20240308,113600,341056980,17310,17310,17310,17310,0
|
|
20240308,113500,341056980,17310,17290,17310,17290,327
|
|
20240308,113400,335403130,17290,17300,17300,17290,71
|
|
20240308,113300,334174950,17310,17310,17310,17310,0
|
|
20240308,113200,334174950,17310,17310,17310,17310,0
|
|
20240308,113100,334174950,17310,17310,17310,17310,0
|
|
20240308,113000,334174950,17310,17310,17310,17310,52
|
|
20240308,112900,333274830,17320,17320,17320,17320,0
|
|
20240308,112800,333274830,17320,17320,17320,17320,0
|
|
20240308,112700,333274830,17320,17350,17350,17320,427
|
|
20240308,112600,325874910,17350,17350,17350,17350,0
|
|
20240308,112500,325874910,17350,17350,17350,17350,0
|
|
20240308,112400,325874910,17350,17350,17350,17350,84
|
|
20240308,112300,324417510,17350,17350,17350,17350,0
|
|
20240308,112200,324417510,17350,17340,17350,17340,2
|
|
20240308,112100,324382820,17340,17340,17340,17340,0
|
|
20240308,112000,324382820,17340,17340,17340,17340,66
|
|
20240308,111900,323238380,17330,17340,17340,17330,23
|
|
20240308,111800,322839570,17340,17350,17350,17340,115
|
|
20240308,111700,320844350,17350,17350,17350,17350,1
|
|
20240308,111600,320827000,17380,17380,17380,17380,0
|
|
20240308,111500,320827000,17380,17380,17380,17380,0
|
|
20240308,111400,320827000,17380,17380,17380,17380,0
|
|
20240308,111300,320827000,17380,17380,17380,17380,0
|
|
20240308,111200,320827000,17380,17380,17380,17380,102
|
|
20240308,111100,319054240,17380,17380,17380,17380,0
|
|
20240308,111000,319054240,17380,17380,17380,17380,0
|
|
20240308,110900,319054240,17380,17380,17380,17380,6
|
|
20240308,110800,318949960,17380,17380,17380,17380,0
|
|
20240308,110700,318949960,17380,17380,17380,17380,0
|
|
20240308,110600,318949960,17380,17380,17380,17380,0
|
|
20240308,110500,318949960,17380,17380,17380,17380,6
|
|
20240308,110400,318845680,17380,17350,17380,17300,2280
|
|
20240308,110300,279335560,17330,17330,17330,17330,0
|
|
20240308,110200,279335560,17330,17330,17330,17330,2
|
|
20240308,110100,279300900,17340,17340,17340,17340,0
|
|
20240308,110000,279300900,17340,17350,17350,17340,503
|
|
20240308,105900,270576570,17400,17400,17400,17400,0
|
|
20240308,105800,270576570,17400,17400,17400,17400,59
|
|
20240308,105700,269549970,17400,17420,17420,17400,167
|
|
20240308,105600,266644090,17450,17450,17450,17450,148
|
|
20240308,105500,264061490,17450,17450,17450,17450,11
|
|
20240308,105400,263869540,17450,17410,17450,17410,133
|
|
20240308,105300,261552690,17410,17360,17450,17360,540
|
|
20240308,105200,252139390,17450,17450,17450,17410,159
|
|
20240308,105100,249366840,17450,17400,17450,17400,270
|
|
20240308,105000,244656190,17400,17350,17400,17350,1453
|
|
20240308,104900,219375340,17380,17360,17380,17340,1173
|
|
20240308,104800,199003540,17370,17370,17370,17370,0
|
|
20240308,104700,199003540,17370,17370,17370,17370,37
|
|
20240308,104600,198360850,17370,17370,17370,17370,0
|
|
20240308,104500,198360850,17370,17360,17370,17360,198
|
|
20240308,104400,194921600,17370,17370,17370,17370,0
|
|
20240308,104300,194921600,17370,17370,17370,17330,306
|
|
20240308,104200,189606470,17360,17360,17360,17360,0
|
|
20240308,104100,189606470,17360,17330,17360,17330,1035
|
|
20240308,104000,171654800,17310,17310,17310,17310,1
|
|
20240308,103900,171637490,17310,17310,17310,17310,0
|
|
20240308,103800,171637490,17310,17310,17310,17310,0
|
|
20240308,103700,171637490,17310,17310,17310,17310,6
|
|
20240308,103600,171533630,17330,17330,17330,17330,0
|
|
20240308,103500,171533630,17330,17330,17330,17330,1
|
|
20240308,103400,171516300,17310,17310,17310,17310,303
|
|
20240308,103300,166271370,17270,17280,17300,17270,233
|
|
20240308,103200,162245320,17300,17310,17310,17300,336
|
|
20240308,103100,156432500,17340,17340,17340,17340,62
|
|
20240308,103000,155357420,17300,17330,17330,17300,22
|
|
20240308,102900,154976460,17320,17300,17320,17300,492
|
|
20240308,102800,146460540,17300,17300,17300,17300,0
|
|
20240308,102700,146460540,17300,17300,17300,17300,0
|
|
20240308,102600,146460540,17300,17310,17330,17300,269
|
|
20240308,102500,141803690,17300,17270,17300,17270,675
|
|
20240308,102400,130133050,17270,17270,17270,17270,255
|
|
20240308,102300,125729200,17270,17270,17270,17270,0
|
|
20240308,102200,125729200,17270,17260,17270,17260,257
|
|
20240308,102100,121290820,17240,17190,17250,17190,445
|
|
20240308,102000,113616210,17180,17180,17180,17180,815
|
|
20240308,101900,99614510,17180,17180,17180,17180,0
|
|
20240308,101800,99614510,17180,17180,17180,17180,0
|
|
20240308,101700,99614510,17180,17180,17180,17180,20
|
|
20240308,101600,99270910,17180,17180,17180,17180,0
|
|
20240308,101500,99270910,17180,17180,17180,17180,103
|
|
20240308,101400,97501370,17160,17160,17160,17160,0
|
|
20240308,101300,97501370,17160,17160,17160,17160,0
|
|
20240308,101200,97501370,17160,17160,17160,17160,101
|
|
20240308,101100,95768210,17100,17100,17100,17100,0
|
|
20240308,101000,95768210,17100,17140,17140,17100,491
|
|
20240308,100900,87366050,17140,17140,17140,17140,1
|
|
20240308,100800,87348910,17170,17170,17170,17170,1
|
|
20240308,100700,87331740,17230,17230,17230,17230,0
|
|
20240308,100600,87331740,17230,17180,17230,17180,8
|
|
20240308,100500,87194150,17180,17180,17180,17180,12
|
|
20240308,100400,86987990,17180,17180,17180,17180,0
|
|
20240308,100300,86987990,17180,17180,17180,17180,123
|
|
20240308,100200,84874850,17230,17210,17230,17210,118
|
|
20240308,100100,82842890,17180,17180,17180,17180,111
|
|
20240308,100000,80935910,17180,17180,17180,17180,1
|
|
20240308,095900,80918730,17180,17180,17180,17180,0
|
|
20240308,095800,80918730,17180,17180,17180,17180,0
|
|
20240308,095700,80918730,17180,17140,17180,17130,101
|
|
20240308,095600,79187790,17180,17180,17180,17180,0
|
|
20240308,095500,79187790,17180,17180,17180,17180,0
|
|
20240308,095400,79187790,17180,17180,17180,17180,0
|
|
20240308,095300,79187790,17180,17180,17180,17180,132
|
|
20240308,095200,76920030,17250,17250,17260,17250,155
|
|
20240308,095100,74245700,17250,17210,17250,17180,106
|
|
20240308,095000,72422430,17300,17360,17360,17300,59
|
|
20240308,094900,71401670,17360,17170,17360,17170,449
|
|
20240308,094800,63674680,17140,17140,17140,17140,10
|
|
20240308,094700,63503280,17140,17140,17140,17140,0
|
|
20240308,094600,63503280,17140,17120,17140,17120,112
|
|
20240308,094500,61585800,17120,17120,17120,17120,1
|
|
20240308,094400,61568680,17070,17090,17090,17070,93
|
|
20240308,094300,59980550,17110,17110,17110,17110,1
|
|
20240308,094200,59963440,17110,17110,17110,17110,8
|
|
20240308,094100,59826560,17110,17110,17110,17110,14
|
|
20240308,094000,59587020,17110,17110,17110,17110,31
|
|
20240308,093900,59056610,17090,17090,17090,17090,0
|
|
20240308,093800,59056610,17090,17090,17090,17090,21
|
|
20240308,093700,58697720,17100,17100,17100,17100,0
|
|
20240308,093600,58697720,17100,17100,17100,17100,1
|
|
20240308,093500,58680620,17070,17070,17070,17070,0
|
|
20240308,093400,58680620,17070,17070,17070,17070,0
|
|
20240308,093300,58680620,17070,17070,17070,17070,0
|
|
20240308,093200,58680620,17070,17050,17070,17050,339
|
|
20240308,093100,52897720,17050,17050,17050,17050,2
|
|
20240308,093000,52863620,17060,17060,17060,17060,0
|
|
20240308,092900,52863620,17060,17060,17060,17060,43
|
|
20240308,092800,52130040,17060,17090,17090,17060,123
|
|
20240308,092700,50029200,17120,17120,17120,17120,0
|
|
20240308,092600,50029200,17120,17120,17120,17120,9
|
|
20240308,092500,49875120,17120,17120,17120,17120,0
|
|
20240308,092400,49875120,17120,17120,17120,17120,1
|
|
20240308,092300,49858000,17080,17110,17110,17080,417
|
|
20240308,092200,42733210,17060,17140,17140,17060,291
|
|
20240308,092100,37754790,17170,17170,17170,17170,135
|
|
20240308,092000,35436840,17180,17180,17180,17180,272
|
|
20240308,091900,30763880,17180,17180,17180,17180,1
|
|
20240308,091800,30746700,17180,17180,17180,17180,0
|
|
20240308,091700,30746700,17180,17180,17180,17180,0
|
|
20240308,091600,30746700,17180,17180,17180,17180,0
|
|
20240308,091500,30746700,17180,17160,17180,17160,27
|
|
20240308,091400,30282880,17190,17180,17190,17150,146
|
|
20240308,091300,27774610,17150,17150,17150,17150,0
|
|
20240308,091200,27774610,17150,17130,17150,17130,170
|
|
20240308,091100,24860890,17090,17090,17090,17090,21
|
|
20240308,091000,24502000,17130,17130,17130,17130,1
|
|
20240308,090900,24484870,17030,17030,17030,17030,0
|
|
20240308,090800,24484870,17030,17030,17030,17030,35
|
|
20240308,090700,23888820,17030,17030,17030,17030,630
|
|
20240308,090600,13159920,17030,17030,17030,17030,0
|
|
20240308,090500,13159920,17030,17030,17030,17030,0
|
|
20240308,090400,13159920,17030,17140,17140,17030,95
|
|
20240308,090300,11536100,17130,17130,17130,17130,61
|
|
20240308,090200,10491170,17140,17140,17140,17140,304
|
|
20240308,090100,5280610,17140,17100,17150,17040,5
|
|
20240308,090000,5195140,17060,17030,17060,17030,305
|