715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205200,754274820,17410,17410,17410,17410,779
|
|
20240311,205100,754274820,17410,17410,17410,17410,0
|
|
20240311,205000,754274820,17410,17410,17410,17410,0
|
|
20240311,204900,754274820,17410,17410,17410,17410,0
|
|
20240311,204800,754274820,17410,17410,17410,17410,0
|
|
20240311,204700,754274820,17410,17410,17410,17410,0
|
|
20240311,204600,754274820,17410,17410,17410,17410,0
|
|
20240311,204500,754274820,17410,17410,17410,17410,0
|
|
20240311,204400,754274820,17410,17410,17410,17410,0
|
|
20240311,204300,754274820,17410,17410,17410,17410,0
|
|
20240311,204200,754274820,17410,17410,17410,17410,0
|
|
20240311,204100,754274820,17410,17410,17410,17410,0
|
|
20240311,204000,754274820,17410,17410,17410,17410,0
|
|
20240311,203900,754274820,17410,17410,17410,17410,0
|
|
20240311,203800,754274820,17410,17410,17410,17410,0
|
|
20240311,203700,754274820,17410,17410,17410,17410,0
|
|
20240311,203600,754274820,17410,17410,17410,17410,0
|
|
20240311,203500,754274820,17410,17410,17410,17410,0
|
|
20240311,203400,754274820,17410,17410,17410,17410,0
|
|
20240311,203300,754274820,17410,17410,17410,17410,0
|
|
20240311,203200,754274820,17410,17410,17410,17410,0
|
|
20240311,203100,754274820,17410,17410,17410,17410,0
|
|
20240311,203000,754274820,17410,17410,17410,17410,0
|
|
20240311,202900,754274820,17410,17410,17410,17410,0
|
|
20240311,202800,754274820,17410,17410,17410,17410,0
|
|
20240311,202700,754274820,17410,17410,17410,17410,0
|
|
20240311,202600,754274820,17410,17410,17410,17410,0
|
|
20240311,202500,754274820,17410,17410,17410,17410,0
|
|
20240311,202400,754274820,17410,17410,17410,17410,0
|
|
20240311,202300,754274820,17410,17410,17410,17410,0
|
|
20240311,202200,754274820,17410,17410,17410,17410,779
|
|
20240311,202100,754274820,17410,17410,17410,17410,0
|
|
20240311,202000,754274820,17410,17410,17410,17410,0
|
|
20240311,201900,754274820,17410,17410,17410,17410,0
|
|
20240311,201800,754274820,17410,17410,17410,17410,0
|
|
20240311,201700,754274820,17410,17410,17410,17410,0
|
|
20240311,201600,754274820,17410,17410,17410,17410,0
|
|
20240311,201500,754274820,17410,17410,17410,17410,0
|
|
20240311,201400,754274820,17410,17410,17410,17410,0
|
|
20240311,201300,754274820,17410,17410,17410,17410,0
|
|
20240311,201200,754274820,17410,17410,17410,17410,0
|
|
20240311,201100,754274820,17410,17410,17410,17410,0
|
|
20240311,201000,754274820,17410,17410,17410,17410,0
|
|
20240311,200900,754274820,17410,17410,17410,17410,0
|
|
20240311,200800,754274820,17410,17410,17410,17410,0
|
|
20240311,200700,754274820,17410,17410,17410,17410,0
|
|
20240311,200600,754274820,17410,17410,17410,17410,0
|
|
20240311,200500,754274820,17410,17410,17410,17410,0
|
|
20240311,200400,754274820,17410,17410,17410,17410,0
|
|
20240311,200300,754274820,17410,17410,17410,17410,0
|
|
20240311,200200,754274820,17410,17410,17410,17410,0
|
|
20240311,200100,754274820,17410,17410,17410,17410,0
|
|
20240311,200000,754274820,17410,17410,17410,17410,0
|
|
20240311,195900,754274820,17410,17410,17410,17410,0
|
|
20240311,195800,754274820,17410,17410,17410,17410,0
|
|
20240311,195700,754274820,17410,17410,17410,17410,0
|
|
20240311,195600,754274820,17410,17410,17410,17410,0
|
|
20240311,195500,754274820,17410,17410,17410,17410,0
|
|
20240311,195400,754274820,17410,17410,17410,17410,0
|
|
20240311,195300,754274820,17410,17410,17410,17410,0
|
|
20240311,195200,754274820,17410,17410,17410,17410,779
|
|
20240311,195100,754274820,17410,17410,17410,17410,0
|
|
20240311,195000,754274820,17410,17410,17410,17410,0
|
|
20240311,194900,754274820,17410,17410,17410,17410,0
|
|
20240311,194800,754274820,17410,17410,17410,17410,0
|
|
20240311,194700,754274820,17410,17410,17410,17410,0
|
|
20240311,194600,754274820,17410,17410,17410,17410,0
|
|
20240311,194500,754274820,17410,17410,17410,17410,0
|
|
20240311,194400,754274820,17410,17410,17410,17410,0
|
|
20240311,194300,754274820,17410,17410,17410,17410,0
|
|
20240311,194200,754274820,17410,17410,17410,17410,0
|
|
20240311,194100,754274820,17410,17410,17410,17410,0
|
|
20240311,194000,754274820,17410,17410,17410,17410,0
|
|
20240311,193900,754274820,17410,17410,17410,17410,0
|
|
20240311,193800,754274820,17410,17410,17410,17410,0
|
|
20240311,193700,754274820,17410,17410,17410,17410,0
|
|
20240311,193600,754274820,17410,17410,17410,17410,0
|
|
20240311,193500,754274820,17410,17410,17410,17410,0
|
|
20240311,193400,754274820,17410,17410,17410,17410,0
|
|
20240311,193300,754274820,17410,17410,17410,17410,0
|
|
20240311,193200,754274820,17410,17410,17410,17410,0
|
|
20240311,193100,754274820,17410,17410,17410,17410,0
|
|
20240311,193000,754274820,17410,17410,17410,17410,0
|
|
20240311,192900,754274820,17410,17410,17410,17410,0
|
|
20240311,192800,754274820,17410,17410,17410,17410,0
|
|
20240311,192700,754274820,17410,17410,17410,17410,0
|
|
20240311,192600,754274820,17410,17410,17410,17410,0
|
|
20240311,192500,754274820,17410,17410,17410,17410,0
|
|
20240311,192400,754274820,17410,17410,17410,17410,0
|
|
20240311,192300,754274820,17410,17410,17410,17410,0
|
|
20240311,192200,754274820,17410,17410,17410,17410,779
|
|
20240311,192100,754274820,17410,17410,17410,17410,0
|
|
20240311,192000,754274820,17410,17410,17410,17410,0
|
|
20240311,191900,754274820,17410,17410,17410,17410,0
|
|
20240311,191800,754274820,17410,17410,17410,17410,0
|
|
20240311,191700,754274820,17410,17410,17410,17410,0
|
|
20240311,191600,754274820,17410,17410,17410,17410,0
|
|
20240311,191500,754274820,17410,17410,17410,17410,0
|
|
20240311,191400,754274820,17410,17410,17410,17410,0
|
|
20240311,191300,754274820,17410,17410,17410,17410,0
|
|
20240311,191200,754274820,17410,17410,17410,17410,0
|
|
20240311,191100,754274820,17410,17410,17410,17410,0
|
|
20240311,191000,754274820,17410,17410,17410,17410,0
|
|
20240311,190900,754274820,17410,17410,17410,17410,0
|
|
20240311,190800,754274820,17410,17410,17410,17410,0
|
|
20240311,190700,754274820,17410,17410,17410,17410,0
|
|
20240311,190600,754274820,17410,17410,17410,17410,0
|
|
20240311,190500,754274820,17410,17410,17410,17410,0
|
|
20240311,190400,754274820,17410,17410,17410,17410,0
|
|
20240311,190300,754274820,17410,17410,17410,17410,0
|
|
20240311,190200,754274820,17410,17410,17410,17410,0
|
|
20240311,190100,754274820,17410,17410,17410,17410,0
|
|
20240311,190000,754274820,17410,17410,17410,17410,0
|
|
20240311,185900,754274820,17410,17410,17410,17410,0
|
|
20240311,185800,754274820,17410,17410,17410,17410,0
|
|
20240311,185700,754274820,17410,17410,17410,17410,0
|
|
20240311,185600,754274820,17410,17410,17410,17410,0
|
|
20240311,185500,754274820,17410,17410,17410,17410,0
|
|
20240311,185400,754274820,17410,17410,17410,17410,0
|
|
20240311,185300,754274820,17410,17410,17410,17410,0
|
|
20240311,185200,754274820,17410,17410,17410,17410,779
|
|
20240311,185100,754274820,17410,17410,17410,17410,0
|
|
20240311,185000,754274820,17410,17410,17410,17410,0
|
|
20240311,184900,754274820,17410,17410,17410,17410,0
|
|
20240311,184800,754274820,17410,17410,17410,17410,0
|
|
20240311,184700,754274820,17410,17410,17410,17410,0
|
|
20240311,184600,754274820,17410,17410,17410,17410,0
|
|
20240311,184500,754274820,17410,17410,17410,17410,0
|
|
20240311,184400,754274820,17410,17410,17410,17410,0
|
|
20240311,184300,754274820,17410,17410,17410,17410,0
|
|
20240311,184200,754274820,17410,17410,17410,17410,0
|
|
20240311,184100,754274820,17410,17410,17410,17410,0
|
|
20240311,184000,754274820,17410,17410,17410,17410,0
|
|
20240311,183900,754274820,17410,17410,17410,17410,0
|
|
20240311,183800,754274820,17410,17410,17410,17410,0
|
|
20240311,183700,754274820,17410,17410,17410,17410,0
|
|
20240311,183600,754274820,17410,17410,17410,17410,0
|
|
20240311,183500,754274820,17410,17410,17410,17410,0
|
|
20240311,183400,754274820,17410,17410,17410,17410,0
|
|
20240311,183300,754274820,17410,17410,17410,17410,0
|
|
20240311,183200,754274820,17410,17410,17410,17410,0
|
|
20240311,183100,754274820,17410,17410,17410,17410,0
|
|
20240311,183000,754274820,17410,17410,17410,17410,0
|
|
20240311,182900,754274820,17410,17410,17410,17410,0
|
|
20240311,182800,754274820,17410,17410,17410,17410,0
|
|
20240311,182700,754274820,17410,17410,17410,17410,0
|
|
20240311,182600,754274820,17410,17410,17410,17410,0
|
|
20240311,182500,754274820,17410,17410,17410,17410,0
|
|
20240311,182400,754274820,17410,17410,17410,17410,0
|
|
20240311,182300,754274820,17410,17410,17410,17410,0
|
|
20240311,182200,754274820,17410,17410,17410,17410,779
|
|
20240311,182100,754274820,17410,17410,17410,17410,0
|
|
20240311,182000,754274820,17410,17410,17410,17410,0
|
|
20240311,181900,754274820,17410,17410,17410,17410,0
|
|
20240311,181800,754274820,17410,17410,17410,17410,0
|
|
20240311,181700,754274820,17410,17410,17410,17410,0
|
|
20240311,181600,754274820,17410,17410,17410,17410,0
|
|
20240311,181500,754274820,17410,17410,17410,17410,0
|
|
20240311,181400,754274820,17410,17410,17410,17410,0
|
|
20240311,181300,754274820,17410,17410,17410,17410,0
|
|
20240311,181200,754274820,17410,17410,17410,17410,0
|
|
20240311,181100,754274820,17410,17410,17410,17410,0
|
|
20240311,181000,754274820,17410,17410,17410,17410,0
|
|
20240311,180900,754274820,17410,17410,17410,17410,0
|
|
20240311,180800,754274820,17410,17410,17410,17410,0
|
|
20240311,180700,754274820,17410,17410,17410,17410,0
|
|
20240311,180600,754274820,17410,17410,17410,17410,0
|
|
20240311,180500,754274820,17410,17410,17410,17410,0
|
|
20240311,180400,754274820,17410,17410,17410,17410,0
|
|
20240311,180300,754274820,17410,17410,17410,17410,0
|
|
20240311,180200,754274820,17410,17410,17410,17410,0
|
|
20240311,180100,754274820,17410,17410,17410,17410,0
|
|
20240311,180000,754274820,17410,17410,17410,17410,0
|
|
20240311,175900,754274820,17410,17410,17410,17410,0
|
|
20240311,175800,754274820,17410,17410,17410,17410,0
|
|
20240311,175700,754274820,17410,17410,17410,17410,0
|
|
20240311,175600,754274820,17410,17410,17410,17410,0
|
|
20240311,175500,754274820,17410,17410,17410,17410,0
|
|
20240311,175400,754274820,17410,17410,17410,17410,0
|
|
20240311,175300,754274820,17410,17410,17410,17410,0
|
|
20240311,175200,754274820,17410,17410,17410,17410,779
|
|
20240311,175100,754274820,17410,17410,17410,17410,0
|
|
20240311,175000,754274820,17410,17410,17410,17410,0
|
|
20240311,174900,754274820,17410,17410,17410,17410,0
|
|
20240311,174800,754274820,17410,17410,17410,17410,0
|
|
20240311,174700,754274820,17410,17410,17410,17410,0
|
|
20240311,174600,754274820,17410,17410,17410,17410,0
|
|
20240311,174500,754274820,17410,17410,17410,17410,0
|
|
20240311,174400,754274820,17410,17410,17410,17410,0
|
|
20240311,174300,754274820,17410,17410,17410,17410,0
|
|
20240311,174200,754274820,17410,17410,17410,17410,0
|
|
20240311,174100,754274820,17410,17410,17410,17410,0
|
|
20240311,174000,754274820,17410,17410,17410,17410,0
|
|
20240311,173900,754274820,17410,17410,17410,17410,0
|
|
20240311,173800,754274820,17410,17410,17410,17410,0
|
|
20240311,173700,754274820,17410,17410,17410,17410,0
|
|
20240311,173600,754274820,17410,17410,17410,17410,0
|
|
20240311,173500,754274820,17410,17410,17410,17410,0
|
|
20240311,173400,754274820,17410,17410,17410,17410,0
|
|
20240311,173300,754274820,17410,17410,17410,17410,0
|
|
20240311,173200,754274820,17410,17410,17410,17410,0
|
|
20240311,173100,754274820,17410,17410,17410,17410,0
|
|
20240311,173000,754274820,17410,17410,17410,17410,0
|
|
20240311,172900,754274820,17410,17410,17410,17410,0
|
|
20240311,172800,754274820,17410,17410,17410,17410,0
|
|
20240311,172700,754274820,17410,17410,17410,17410,0
|
|
20240311,172600,754274820,17410,17410,17410,17410,0
|
|
20240311,172500,754274820,17410,17410,17410,17410,0
|
|
20240311,172400,754274820,17410,17410,17410,17410,0
|
|
20240311,172300,754274820,17410,17410,17410,17410,0
|
|
20240311,172200,754274820,17410,17410,17410,17410,779
|
|
20240311,172100,754274820,17410,17410,17410,17410,0
|
|
20240311,172000,754274820,17410,17410,17410,17410,0
|
|
20240311,171900,754274820,17410,17410,17410,17410,0
|
|
20240311,171800,754274820,17410,17410,17410,17410,0
|
|
20240311,171700,754274820,17410,17410,17410,17410,0
|
|
20240311,171600,754274820,17410,17410,17410,17410,0
|
|
20240311,171500,754274820,17410,17410,17410,17410,0
|
|
20240311,171400,754274820,17410,17410,17410,17410,0
|
|
20240311,171300,754274820,17410,17410,17410,17410,0
|
|
20240311,171200,754274820,17410,17410,17410,17410,0
|
|
20240311,171100,754274820,17410,17410,17410,17410,0
|
|
20240311,171000,754274820,17410,17410,17410,17410,0
|
|
20240311,170900,754274820,17410,17410,17410,17410,0
|
|
20240311,170800,754274820,17410,17410,17410,17410,0
|
|
20240311,170700,754274820,17410,17410,17410,17410,0
|
|
20240311,170600,754274820,17410,17410,17410,17410,0
|
|
20240311,170500,754274820,17410,17410,17410,17410,0
|
|
20240311,170400,754274820,17410,17410,17410,17410,0
|
|
20240311,170300,754274820,17410,17410,17410,17410,0
|
|
20240311,170200,754274820,17410,17410,17410,17410,0
|
|
20240311,170100,754274820,17410,17410,17410,17410,0
|
|
20240311,170000,754274820,17410,17410,17410,17410,0
|
|
20240311,165900,754274820,17410,17410,17410,17410,0
|
|
20240311,165800,754274820,17410,17410,17410,17410,0
|
|
20240311,165700,754274820,17410,17410,17410,17410,0
|
|
20240311,165600,754274820,17410,17410,17410,17410,0
|
|
20240311,165500,754274820,17410,17410,17410,17410,0
|
|
20240311,165400,754274820,17410,17410,17410,17410,0
|
|
20240311,165300,754274820,17410,17410,17410,17410,0
|
|
20240311,165200,754274820,17410,17410,17410,17410,779
|
|
20240311,165100,754274820,17410,17410,17410,17410,0
|
|
20240311,165000,754274820,17410,17410,17410,17410,0
|
|
20240311,164900,754274820,17410,17410,17410,17410,0
|
|
20240311,164800,754274820,17410,17410,17410,17410,0
|
|
20240311,164700,754274820,17410,17410,17410,17410,0
|
|
20240311,164600,754274820,17410,17410,17410,17410,0
|
|
20240311,164500,754274820,17410,17410,17410,17410,0
|
|
20240311,164400,754274820,17410,17410,17410,17410,0
|
|
20240311,164300,754274820,17410,17410,17410,17410,0
|
|
20240311,164200,754274820,17410,17410,17410,17410,0
|
|
20240311,164100,754274820,17410,17410,17410,17410,0
|
|
20240311,164000,754274820,17410,17410,17410,17410,0
|
|
20240311,163900,754274820,17410,17410,17410,17410,0
|
|
20240311,163800,754274820,17410,17410,17410,17410,0
|
|
20240311,163700,754274820,17410,17410,17410,17410,0
|
|
20240311,163600,754274820,17410,17410,17410,17410,0
|
|
20240311,163500,754274820,17410,17410,17410,17410,0
|
|
20240311,163400,754274820,17410,17410,17410,17410,0
|
|
20240311,163300,754274820,17410,17410,17410,17410,0
|
|
20240311,163200,754274820,17410,17410,17410,17410,0
|
|
20240311,163100,754274820,17410,17410,17410,17410,0
|
|
20240311,163000,754274820,17410,17410,17410,17410,0
|
|
20240311,162900,754274820,17410,17410,17410,17410,0
|
|
20240311,162800,754274820,17410,17410,17410,17410,0
|
|
20240311,162700,754274820,17410,17410,17410,17410,0
|
|
20240311,162600,754274820,17410,17410,17410,17410,0
|
|
20240311,162500,754274820,17410,17410,17410,17410,0
|
|
20240311,162400,754274820,17410,17410,17410,17410,0
|
|
20240311,162300,754274820,17410,17410,17410,17410,0
|
|
20240311,162200,754274820,17410,17410,17410,17410,779
|
|
20240311,162100,754274820,17410,17410,17410,17410,0
|
|
20240311,162000,754274820,17410,17410,17410,17410,0
|
|
20240311,161900,754274820,17410,17410,17410,17410,0
|
|
20240311,161800,754274820,17410,17410,17410,17410,0
|
|
20240311,161700,754274820,17410,17410,17410,17410,0
|
|
20240311,161600,754274820,17410,17410,17410,17410,0
|
|
20240311,161500,754274820,17410,17410,17410,17410,0
|
|
20240311,161400,754274820,17410,17410,17410,17410,0
|
|
20240311,161300,754274820,17410,17410,17410,17410,0
|
|
20240311,161200,754274820,17410,17410,17410,17410,0
|
|
20240311,161100,754274820,17410,17410,17410,17410,0
|
|
20240311,161000,754274820,17410,17410,17410,17410,0
|
|
20240311,160900,754274820,17410,17410,17410,17410,0
|
|
20240311,160800,754274820,17410,17410,17410,17410,0
|
|
20240311,160700,754274820,17410,17410,17410,17410,0
|
|
20240311,160600,754274820,17410,17410,17410,17410,0
|
|
20240311,160500,754274820,17410,17410,17410,17410,0
|
|
20240311,160400,754274820,17410,17410,17410,17410,0
|
|
20240311,160300,754274820,17410,17410,17410,17410,0
|
|
20240311,160200,754274820,17410,17410,17410,17410,0
|
|
20240311,160100,754274820,17410,17410,17410,17410,0
|
|
20240311,160000,754274820,17410,17410,17410,17410,0
|
|
20240311,155900,754274820,17410,17410,17410,17410,0
|
|
20240311,155800,754274820,17410,17410,17410,17410,0
|
|
20240311,155700,754274820,17410,17410,17410,17410,0
|
|
20240311,155600,754274820,17410,17410,17410,17410,0
|
|
20240311,155500,754274820,17410,17410,17410,17410,0
|
|
20240311,155400,754274820,17410,17410,17410,17410,0
|
|
20240311,155300,754274820,17410,17410,17410,17410,0
|
|
20240311,155200,754274820,17410,17410,17410,17410,779
|
|
20240311,155100,754274820,17410,17410,17410,17410,0
|
|
20240311,155000,754274820,17410,17410,17410,17410,0
|
|
20240311,154900,754274820,17410,17410,17410,17410,0
|
|
20240311,154800,754274820,17410,17410,17410,17410,0
|
|
20240311,154700,754274820,17410,17410,17410,17410,0
|
|
20240311,154600,754274820,17410,17410,17410,17410,0
|
|
20240311,154500,754274820,17410,17410,17410,17410,0
|
|
20240311,154400,754274820,17410,17410,17410,17410,0
|
|
20240311,154300,754274820,17410,17410,17410,17410,0
|
|
20240311,154200,754274820,17410,17410,17410,17410,0
|
|
20240311,154100,754274820,17410,17410,17410,17410,0
|
|
20240311,154000,754274820,17410,17410,17410,17410,0
|
|
20240311,153900,754274820,17410,17410,17410,17410,0
|
|
20240311,153800,754274820,17410,17410,17410,17410,0
|
|
20240311,153700,754274820,17410,17410,17410,17410,0
|
|
20240311,153600,754274820,17410,17410,17410,17410,0
|
|
20240311,153500,754274820,17410,17410,17410,17410,0
|
|
20240311,153400,754274820,17410,17410,17410,17410,0
|
|
20240311,153300,754274820,17410,17410,17410,17410,0
|
|
20240311,153200,754274820,17410,17410,17410,17410,0
|
|
20240311,153100,754274820,17410,17410,17410,17410,0
|
|
20240311,153000,754274820,17410,17410,17410,17410,779
|
|
20240311,152900,740712430,17400,17400,17400,17400,0
|
|
20240311,152800,740712430,17400,17400,17400,17400,0
|
|
20240311,152700,740712430,17400,17400,17400,17400,0
|
|
20240311,152600,740712430,17400,17400,17400,17400,0
|
|
20240311,152500,740712430,17400,17400,17400,17400,0
|
|
20240311,152400,740712430,17400,17400,17400,17400,0
|
|
20240311,152300,740712430,17400,17400,17400,17400,0
|
|
20240311,152200,740712430,17400,17400,17400,17400,0
|
|
20240311,152100,740712430,17400,17400,17400,17400,0
|
|
20240311,152000,740712430,17400,17400,17400,17400,0
|
|
20240311,151900,740712430,17400,17360,17400,17360,32
|
|
20240311,151800,740155670,17400,17400,17400,17400,37
|
|
20240311,151700,739511870,17400,17370,17400,17370,52
|
|
20240311,151600,738607430,17370,17400,17400,17370,193
|
|
20240311,151500,735254930,17400,17400,17400,17400,0
|
|
20240311,151400,735254930,17400,17370,17400,17370,84
|
|
20240311,151300,733793690,17400,17400,17400,17400,0
|
|
20240311,151200,733793690,17400,17400,17400,17400,1
|
|
20240311,151100,733776290,17400,17360,17400,17360,59
|
|
20240311,151000,732750810,17400,17400,17400,17400,2
|
|
20240311,150900,732716010,17400,17400,17400,17400,0
|
|
20240311,150800,732716010,17400,17400,17400,17400,63
|
|
20240311,150700,731619810,17400,17400,17400,17400,0
|
|
20240311,150600,731619810,17400,17400,17400,17400,32
|
|
20240311,150500,731063010,17390,17390,17390,17390,37
|
|
20240311,150400,730419580,17400,17400,17400,17400,31
|
|
20240311,150300,729880180,17380,17380,17380,17380,0
|
|
20240311,150200,729880180,17380,17400,17400,17380,40
|
|
20240311,150100,729184260,17400,17400,17400,17400,29
|
|
20240311,150000,728679660,17400,17400,17400,17400,36
|
|
20240311,145900,728053260,17410,17400,17410,17400,45
|
|
20240311,145800,727270250,17400,17390,17400,17390,91
|
|
20240311,145700,725687160,17390,17380,17390,17380,4
|
|
20240311,145600,725617610,17400,17380,17400,17380,274
|
|
20240311,145500,720851710,17380,17340,17380,17310,63
|
|
20240311,145400,719759970,17350,17350,17350,17350,0
|
|
20240311,145300,719759970,17350,17340,17350,17340,118
|
|
20240311,145200,717712760,17380,17380,17380,17380,0
|
|
20240311,145100,717712760,17380,17340,17380,17340,53
|
|
20240311,145000,716792460,17380,17380,17380,17380,37
|
|
20240311,144900,716149400,17300,17300,17300,17300,550
|
|
20240311,144800,706634400,17340,17340,17340,17340,41
|
|
20240311,144700,705923460,17350,17390,17390,17350,19
|
|
20240311,144600,705593770,17390,17390,17390,17300,867
|
|
20240311,144500,690585740,17350,17350,17350,17350,2
|
|
20240311,144400,690551040,17390,17390,17390,17390,0
|
|
20240311,144300,690551040,17390,17350,17390,17350,72
|
|
20240311,144200,689301520,17390,17390,17390,17390,0
|
|
20240311,144100,689301520,17390,17390,17390,17390,30
|
|
20240311,144000,688779820,17390,17390,17390,17390,37
|
|
20240311,143900,688136390,17350,17350,17390,17350,829
|
|
20240311,143800,673753200,17350,17390,17400,17300,692
|
|
20240311,143700,661758240,17390,17390,17390,17390,37
|
|
20240311,143600,661114810,17390,17390,17390,17390,33
|
|
20240311,143500,660540940,17390,17390,17390,17390,7
|
|
20240311,143400,660419210,17390,17350,17390,17350,48
|
|
20240311,143300,659584930,17400,17400,17400,17400,32
|
|
20240311,143200,659028130,17350,17400,17400,17350,344
|
|
20240311,143100,653057970,17400,17400,17400,17400,37
|
|
20240311,143000,652414170,17400,17400,17400,17400,27
|
|
20240311,142900,651944370,17360,17360,17360,17360,3
|
|
20240311,142800,651892290,17400,17370,17400,17370,71
|
|
20240311,142700,650658720,17370,17370,17370,17370,297
|
|
20240311,142600,645499830,17400,17400,17400,17400,0
|
|
20240311,142500,645499830,17400,17390,17400,17390,68
|
|
20240311,142400,644317020,17400,17400,17400,17400,0
|
|
20240311,142300,644317020,17400,17400,17400,17400,0
|
|
20240311,142200,644317020,17400,17370,17400,17370,56
|
|
20240311,142100,643343430,17350,17350,17350,17350,501
|
|
20240311,142000,634651080,17370,17350,17370,17350,77
|
|
20240311,141900,633314450,17350,17350,17350,17350,37
|
|
20240311,141800,632672500,17350,17350,17350,17350,0
|
|
20240311,141700,632672500,17350,17340,17350,17340,74
|
|
20240311,141600,631389030,17350,17350,17350,17350,205
|
|
20240311,141500,627832280,17350,17350,17350,17350,36
|
|
20240311,141400,627207680,17350,17350,17350,17350,27
|
|
20240311,141300,626739230,17350,17390,17390,17350,137
|
|
20240311,141200,624360880,17360,17380,17380,17360,95
|
|
20240311,141100,622710940,17380,17380,17380,17380,0
|
|
20240311,141000,622710940,17380,17380,17380,17380,31
|
|
20240311,140900,622172160,17380,17380,17380,17360,174
|
|
20240311,140800,619149560,17400,17400,17400,17400,0
|
|
20240311,140700,619149560,17400,17400,17400,17400,25
|
|
20240311,140600,618714560,17380,17380,17380,17380,73
|
|
20240311,140500,617445820,17380,17380,17380,17380,32
|
|
20240311,140400,616889660,17400,17400,17400,17400,0
|
|
20240311,140300,616889660,17400,17360,17400,17360,39
|
|
20240311,140200,616211140,17400,17400,17400,17400,30
|
|
20240311,140100,615689140,17400,17400,17400,17400,2
|
|
20240311,140000,615654340,17400,17400,17400,17400,42
|
|
20240311,135900,614923540,17400,17400,17400,17400,79
|
|
20240311,135800,613548940,17400,17400,17400,17400,10
|
|
20240311,135700,613374940,17400,17400,17400,17400,69
|
|
20240311,135600,612174340,17400,17400,17400,17400,18
|
|
20240311,135500,611861140,17400,17400,17400,17400,0
|
|
20240311,135400,611861140,17400,17400,17400,17400,66
|
|
20240311,135300,610712740,17370,17370,17370,17370,50
|
|
20240311,135200,609844240,17400,17400,17400,17400,0
|
|
20240311,135100,609844240,17400,17360,17400,17360,153
|
|
20240311,135000,607184960,17390,17390,17390,17390,0
|
|
20240311,134900,607184960,17390,17390,17390,17390,33
|
|
20240311,134800,606611090,17380,17380,17380,17380,37
|
|
20240311,134700,605968030,17380,17380,17380,17380,33
|
|
20240311,134600,605394490,17380,17380,17380,17380,120
|
|
20240311,134500,603308890,17380,17380,17380,17380,0
|
|
20240311,134400,603308890,17380,17360,17380,17360,48
|
|
20240311,134300,602474870,17380,17380,17380,17380,25
|
|
20240311,134200,602040370,17380,17380,17380,17380,1
|
|
20240311,134100,602022990,17390,17390,17390,17390,69
|
|
20240311,134000,600823080,17400,17400,17400,17400,0
|
|
20240311,133900,600823080,17400,17400,17400,17400,31
|
|
20240311,133800,600283680,17400,17400,17400,17400,37
|
|
20240311,133700,599639880,17400,17400,17400,17400,1
|
|
20240311,133600,599622480,17370,17430,17430,17370,142
|
|
20240311,133500,597154440,17400,17410,17440,17390,1775
|
|
20240311,133400,566273870,17450,17450,17450,17450,32
|
|
20240311,133300,565715470,17410,17420,17420,17410,716
|
|
20240311,133200,553249250,17450,17450,17450,17450,137
|
|
20240311,133100,550858600,17450,17420,17450,17420,79
|
|
20240311,133000,549481490,17430,17460,17460,17430,125
|
|
20240311,132900,547302630,17460,17450,17460,17450,71
|
|
20240311,132800,546063320,17460,17460,17460,17460,27
|
|
20240311,132700,545591900,17460,17460,17460,17460,0
|
|
20240311,132600,545591900,17460,17460,17460,17460,68
|
|
20240311,132500,544404620,17460,17460,17460,17460,0
|
|
20240311,132400,544404620,17460,17460,17460,17460,1
|
|
20240311,132300,544387160,17460,17440,17460,17440,34
|
|
20240311,132200,543793580,17440,17440,17440,17440,2
|
|
20240311,132100,543758700,17440,17440,17440,17440,2
|
|
20240311,132000,543723820,17460,17460,17460,17460,65
|
|
20240311,131900,542588920,17460,17460,17460,17460,0
|
|
20240311,131800,542588920,17460,17460,17460,17460,34
|
|
20240311,131700,541995280,17460,17460,17460,17460,37
|
|
20240311,131600,541349260,17460,17460,17460,17460,30
|
|
20240311,131500,540825460,17460,17460,17460,17460,0
|
|
20240311,131400,540825460,17460,17460,17460,17460,0
|
|
20240311,131300,540825460,17460,17460,17460,17460,64
|
|
20240311,131200,539708020,17460,17460,17460,17460,0
|
|
20240311,131100,539708020,17460,17450,17460,17450,33
|
|
20240311,131000,539132030,17450,17440,17450,17420,114
|
|
20240311,130900,537143950,17460,17460,17460,17460,0
|
|
20240311,130800,537143950,17460,17450,17460,17450,175
|
|
20240311,130700,534089620,17460,17500,17500,17460,144
|
|
20240311,130600,531571940,17460,17500,17500,17460,21
|
|
20240311,130500,531205140,17520,17510,17520,17510,127
|
|
20240311,130400,528980480,17510,17510,17510,17510,37
|
|
20240311,130300,528332610,17520,17500,17520,17500,36
|
|
20240311,130200,527702240,17520,17530,17530,17520,218
|
|
20240311,130100,523881850,17530,17520,17530,17520,196
|
|
20240311,130000,520447560,17520,17510,17520,17510,32
|
|
20240311,125900,519886930,17530,17480,17530,17480,1407
|
|
20240311,125800,495261200,17470,17460,17470,17440,728
|
|
20240311,125700,482549800,17460,17460,17460,17420,212
|
|
20240311,125600,478850690,17460,17430,17460,17430,472
|
|
20240311,125500,470620150,17430,17430,17430,17430,96
|
|
20240311,125400,468946870,17430,17410,17430,17410,16
|
|
20240311,125300,468668010,17410,17400,17410,17400,54
|
|
20240311,125200,467728220,17400,17400,17400,17400,48
|
|
20240311,125100,466893020,17400,17390,17400,17390,94
|
|
20240311,125000,465258310,17390,17390,17390,17390,27
|
|
20240311,124900,464788780,17390,17390,17390,17390,37
|
|
20240311,124800,464145350,17390,17390,17390,17390,33
|
|
20240311,124700,463571480,17390,17390,17390,17390,0
|
|
20240311,124600,463571480,17390,17390,17390,17390,37
|
|
20240311,124500,462928050,17370,17370,17370,17370,56
|
|
20240311,124400,461955330,17370,17370,17370,17370,1
|
|
20240311,124300,461937960,17370,17370,17370,17370,5
|
|
20240311,124200,461851110,17390,17390,17390,17390,62
|
|
20240311,124100,460772930,17390,17390,17390,17390,0
|
|
20240311,124000,460772930,17390,17390,17390,17390,33
|
|
20240311,123900,460199060,17390,17390,17390,17390,37
|
|
20240311,123800,459555630,17390,17390,17390,17390,1
|
|
20240311,123700,459538240,17390,17390,17390,17390,31
|
|
20240311,123600,458999150,17390,17380,17390,17380,97
|
|
20240311,123500,457312920,17390,17390,17390,17390,0
|
|
20240311,123400,457312920,17390,17390,17390,17390,28
|
|
20240311,123300,456826000,17390,17380,17390,17380,84
|
|
20240311,123200,455365710,17380,17410,17410,17380,232
|
|
20240311,123100,451332590,17400,17400,17400,17400,30
|
|
20240311,123000,450810590,17400,17400,17400,17400,7
|
|
20240311,122900,450688790,17400,17400,17400,17400,30
|
|
20240311,122800,450166790,17400,17400,17400,17400,0
|
|
20240311,122700,450166790,17400,17400,17400,17400,37
|
|
20240311,122600,449522990,17400,17390,17400,17390,28
|
|
20240311,122500,449036020,17390,17390,17390,17390,0
|
|
20240311,122400,449036020,17390,17390,17390,17390,71
|
|
20240311,122300,447801330,17380,17380,17380,17380,2
|
|
20240311,122200,447766570,17390,17390,17390,17390,31
|
|
20240311,122100,447227480,17380,17380,17380,17380,37
|
|
20240311,122000,446584420,17370,17370,17370,17370,1
|
|
20240311,121900,446567050,17390,17400,17400,17390,35
|
|
20240311,121800,445958160,17400,17420,17420,17400,37
|
|
20240311,121700,445313640,17420,17430,17440,17420,38
|
|
20240311,121600,444651260,17430,17430,17430,17430,230
|
|
20240311,121500,440642360,17430,17430,17430,17430,157
|
|
20240311,121400,437905850,17430,17430,17430,17430,31
|
|
20240311,121300,437365520,17430,17430,17430,17430,1
|
|
20240311,121200,437348090,17390,17390,17390,17390,23
|
|
20240311,121100,436948120,17390,17380,17390,17380,355
|
|
20240311,121000,430774690,17390,17420,17420,17390,236
|
|
20240311,120900,426668270,17450,17420,17450,17420,33
|
|
20240311,120800,426092510,17400,17400,17400,17400,239
|
|
20240311,120700,421933910,17400,17400,17400,17400,13
|
|
20240311,120600,421707710,17400,17400,17400,17400,33
|
|
20240311,120500,421133510,17390,17390,17390,17390,39
|
|
20240311,120400,420455300,17380,17380,17380,17380,1
|
|
20240311,120300,420437920,17380,17360,17380,17360,29
|
|
20240311,120200,419933920,17370,17370,17370,17370,73
|
|
20240311,120100,418665910,17360,17360,17360,17360,11
|
|
20240311,120000,418474950,17360,17360,17360,17360,1
|
|
20240311,115900,418457590,17360,17360,17360,17360,68
|
|
20240311,115800,417277110,17360,17360,17360,17360,7
|
|
20240311,115700,417155590,17360,17360,17360,17360,134
|
|
20240311,115600,414829350,17360,17360,17360,17360,63
|
|
20240311,115500,413735670,17360,17360,17360,17360,0
|
|
20240311,115400,413735670,17360,17360,17360,17360,0
|
|
20240311,115300,413735670,17360,17360,17360,17330,126
|
|
20240311,115200,411550050,17320,17320,17320,17320,0
|
|
20240311,115100,411550050,17320,17350,17350,17320,81
|
|
20240311,115000,410146200,17350,17350,17350,17350,37
|
|
20240311,114900,409504250,17350,17350,17350,17350,58
|
|
20240311,114800,408497950,17390,17390,17390,17390,27
|
|
20240311,114700,408028420,17380,17380,17380,17380,53
|
|
20240311,114600,407107280,17340,17370,17370,17340,91
|
|
20240311,114500,405528350,17370,17370,17370,17370,2
|
|
20240311,114400,405493610,17370,17370,17370,17370,37
|
|
20240311,114300,404850920,17370,17320,17370,17320,32
|
|
20240311,114200,404295340,17300,17300,17300,17300,0
|
|
20240311,114100,404295340,17300,17300,17300,17300,20
|
|
20240311,114000,403949340,17360,17360,17360,17360,67
|
|
20240311,113900,402786220,17360,17360,17360,17360,0
|
|
20240311,113800,402786220,17360,17360,17360,17350,79
|
|
20240311,113700,401415210,17360,17360,17360,17360,37
|
|
20240311,113600,400772890,17360,17360,17360,17360,0
|
|
20240311,113500,400772890,17360,17360,17360,17360,31
|
|
20240311,113400,400234730,17360,17360,17360,17360,37
|
|
20240311,113300,399592410,17360,17360,17360,17360,4
|
|
20240311,113200,399522970,17370,17370,17370,17370,35
|
|
20240311,113100,398915020,17360,17360,17360,17360,68
|
|
20240311,113000,397734540,17340,17340,17340,17340,30
|
|
20240311,112900,397214340,17340,17350,17350,17340,6
|
|
20240311,112800,397110260,17370,17360,17370,17360,68
|
|
20240311,112700,395929410,17360,17360,17360,17360,6
|
|
20240311,112600,395825250,17360,17360,17360,17360,50
|
|
20240311,112500,394957250,17370,17370,17370,17370,66
|
|
20240311,112400,393810830,17370,17370,17370,17370,14
|
|
20240311,112300,393567650,17370,17370,17370,17370,43
|
|
20240311,112200,392820740,17380,17380,17380,17380,37
|
|
20240311,112100,392177680,17380,17380,17380,17380,0
|
|
20240311,112000,392177680,17380,17380,17380,17350,133
|
|
20240311,111900,389866600,17420,17390,17420,17380,98
|
|
20240311,111800,388161300,17460,17460,17460,17460,10
|
|
20240311,111700,387986700,17460,17460,17460,17460,28
|
|
20240311,111600,387497820,17420,17440,17440,17400,182
|
|
20240311,111500,384326640,17440,17400,17440,17400,57
|
|
20240311,111400,383333400,17420,17440,17440,17420,86
|
|
20240311,111300,381834160,17440,17440,17470,17440,194
|
|
20240311,111200,378449230,17430,17360,17430,17360,1485
|
|
20240311,111100,352610190,17360,17310,17360,17310,186
|
|
20240311,111000,349383860,17310,17310,17310,17300,24
|
|
20240311,110900,348968430,17310,17270,17310,17270,501
|
|
20240311,110800,340309070,17270,17250,17270,17250,113
|
|
20240311,110700,338359700,17250,17250,17250,17250,35
|
|
20240311,110600,337755950,17250,17250,17250,17250,37
|
|
20240311,110500,337117700,17210,17250,17250,17210,56
|
|
20240311,110400,336152740,17250,17250,17250,17250,132
|
|
20240311,110300,333875740,17250,17220,17250,17200,41
|
|
20240311,110200,333168580,17260,17230,17260,17230,54
|
|
20240311,110100,332236870,17270,17270,17270,17270,0
|
|
20240311,110000,332236870,17270,17270,17270,17270,302
|
|
20240311,105900,327021330,17270,17270,17270,17270,3
|
|
20240311,105800,326969520,17270,17270,17270,17270,55
|
|
20240311,105700,326019670,17260,17260,17260,17260,67
|
|
20240311,105600,324863250,17260,17260,17260,17260,1
|
|
20240311,105500,324845990,17220,17220,17220,17220,30
|
|
20240311,105400,324329390,17200,17190,17200,17190,329
|
|
20240311,105300,318670620,17190,17190,17190,17190,13
|
|
20240311,105200,318447150,17190,17200,17200,17190,43
|
|
20240311,105100,317707630,17190,17200,17200,17190,54
|
|
20240311,105000,316778990,17190,17190,17190,17190,7
|
|
20240311,104900,316658660,17200,17200,17200,17200,32
|
|
20240311,104800,316108260,17200,17190,17200,17190,40
|
|
20240311,104700,315420620,17160,17160,17160,17160,1
|
|
20240311,104600,315403460,17190,17160,17190,17160,30
|
|
20240311,104500,314887820,17160,17190,17190,17160,42
|
|
20240311,104400,314166020,17190,17190,17190,17190,33
|
|
20240311,104300,313598750,17190,17190,17190,17190,0
|
|
20240311,104200,313598750,17190,17190,17190,17190,0
|
|
20240311,104100,313598750,17190,17190,17190,17170,70
|
|
20240311,104000,312395490,17170,17170,17170,17170,1
|
|
20240311,103900,312378320,17200,17200,17200,17200,28
|
|
20240311,103800,311896720,17200,17120,17200,17120,54
|
|
20240311,103700,310969020,17120,17110,17120,17110,223
|
|
20240311,103600,307152000,17110,17100,17110,17100,112
|
|
20240311,103500,305236490,17100,17100,17100,17100,37
|
|
20240311,103400,304603790,17100,17100,17100,17100,31
|
|
20240311,103300,304073690,17100,17100,17100,17100,0
|
|
20240311,103200,304073690,17100,17100,17100,17100,37
|
|
20240311,103100,303440990,17100,17100,17100,17100,26
|
|
20240311,103000,302996390,17100,17100,17100,17100,0
|
|
20240311,102900,302996390,17100,17090,17100,17090,70
|
|
20240311,102800,301799440,17100,17100,17100,17100,0
|
|
20240311,102700,301799440,17100,17100,17100,17100,0
|
|
20240311,102600,301799440,17100,17100,17100,17100,68
|
|
20240311,102500,300636640,17100,17100,17100,17100,0
|
|
20240311,102400,300636640,17100,17100,17100,17060,10
|
|
20240311,102300,300465720,17060,17060,17100,17060,66
|
|
20240311,102200,299337240,17090,17090,17090,17090,0
|
|
20240311,102100,299337240,17090,17090,17090,17090,33
|
|
20240311,102000,298773270,17070,17070,17070,17070,112
|
|
20240311,101900,296861430,17070,17070,17070,17070,6
|
|
20240311,101800,296759010,17060,17030,17060,17030,48
|
|
20240311,101700,295940310,17000,17000,17000,17000,7
|
|
20240311,101600,295821310,16980,17020,17020,16980,1485
|
|
20240311,101500,270595780,17030,17030,17030,17030,29
|
|
20240311,101400,270101910,17030,17020,17030,17020,17
|
|
20240311,101300,269812550,17020,17030,17030,17020,62
|
|
20240311,101200,268756960,17030,17030,17030,17030,0
|
|
20240311,101100,268756960,17030,17040,17060,17030,63
|
|
20240311,101000,267683750,17030,17020,17030,17020,6
|
|
20240311,100900,267581590,17020,17020,17020,17020,20
|
|
20240311,100800,267241190,17020,17020,17020,17020,3
|
|
20240311,100700,267190130,17020,17020,17020,17020,15
|
|
20240311,100600,266934830,17010,17010,17010,17010,0
|
|
20240311,100500,266934830,17010,17010,17010,17010,1
|
|
20240311,100400,266917820,17010,17010,17010,17010,80
|
|
20240311,100300,265557020,17010,17010,17010,17010,420
|
|
20240311,100200,258412820,17010,17040,17040,17010,210
|
|
20240311,100100,254840260,17020,17020,17020,17020,16
|
|
20240311,100000,254567940,17060,17060,17060,17060,0
|
|
20240311,095900,254567940,17060,17050,17060,17050,2
|
|
20240311,095800,254533830,17000,17000,17000,17000,60
|
|
20240311,095700,253513830,16960,16960,16960,16960,0
|
|
20240311,095600,253513830,16960,16960,16960,16960,23
|
|
20240311,095500,253123750,17000,17000,17000,17000,0
|
|
20240311,095400,253123750,17000,17000,17000,17000,0
|
|
20240311,095300,253123750,17000,17000,17000,17000,59
|
|
20240311,095200,252120750,17040,16950,17040,16920,1547
|
|
20240311,095100,225939930,16950,16950,16950,16950,22
|
|
20240311,095000,225567030,16960,17000,17000,16960,501
|
|
20240311,094900,217064820,17010,17010,17010,17010,0
|
|
20240311,094800,217064820,17010,17010,17010,17010,0
|
|
20240311,094700,217064820,17010,17010,17010,17010,231
|
|
20240311,094600,213135510,17010,17010,17010,17010,283
|
|
20240311,094500,208321680,17010,17010,17010,17010,2
|
|
20240311,094400,208287660,17010,17010,17010,17010,1
|
|
20240311,094300,208270650,17010,17010,17010,17010,0
|
|
20240311,094200,208270650,17010,17010,17010,17010,0
|
|
20240311,094100,208270650,17010,17000,17010,17000,114
|
|
20240311,094000,206331610,17000,17050,17050,16950,61
|
|
20240311,093900,205291710,17070,16970,17070,16930,189
|
|
20240311,093800,202080200,16950,16950,16950,16950,35
|
|
20240311,093700,201486950,16910,16910,16910,16910,0
|
|
20240311,093600,201486950,16910,16930,16930,16910,600
|
|
20240311,093500,191339770,16920,16930,16930,16920,50
|
|
20240311,093400,190493420,16950,16960,16960,16900,3392
|
|
20240311,093300,133108720,16960,16950,16960,16950,122
|
|
20240311,093200,131040220,16950,16950,16950,16950,121
|
|
20240311,093100,128989270,16960,16930,16960,16930,98
|
|
20240311,093000,127329800,16950,17020,17020,16950,927
|
|
20240311,092900,111581660,17030,17060,17060,17030,263
|
|
20240311,092800,107098140,17060,17070,17070,17060,505
|
|
20240311,092700,98478090,17070,17110,17110,17070,2078
|
|
20240311,092600,62950800,17100,17100,17100,17100,21
|
|
20240311,092500,62591700,17100,17140,17140,17100,895
|
|
20240311,092400,47276410,17150,17150,17150,17150,35
|
|
20240311,092300,46676160,17150,17150,17150,17150,100
|
|
20240311,092200,44961160,17150,17150,17150,17150,0
|
|
20240311,092100,44961160,17150,17150,17150,17150,1
|
|
20240311,092000,44944010,17140,17140,17140,17140,0
|
|
20240311,091900,44944010,17140,17140,17140,17140,22
|
|
20240311,091800,44566930,17140,17150,17150,17140,3
|
|
20240311,091700,44515500,17150,17150,17150,17150,0
|
|
20240311,091600,44515500,17150,17150,17150,17150,1
|
|
20240311,091500,44498350,17140,17140,17140,17140,0
|
|
20240311,091400,44498350,17140,17150,17150,17140,693
|
|
20240311,091300,32615180,17160,17160,17170,17160,152
|
|
20240311,091200,30006360,17170,17170,17170,17170,12
|
|
20240311,091100,29800320,17170,17170,17170,17170,33
|
|
20240311,091000,29233710,17190,17190,17190,17170,22
|
|
20240311,090900,28855610,17190,17200,17200,17180,75
|
|
20240311,090800,27566270,17190,17190,17190,17190,5
|
|
20240311,090700,27480320,17210,17210,17210,17210,1
|
|
20240311,090600,27463110,17160,17210,17210,17160,43
|
|
20240311,090500,26725180,17160,17160,17210,17160,35
|
|
20240311,090400,26124450,17160,17170,17170,17160,85
|
|
20240311,090300,24665840,17170,17210,17210,17170,245
|
|
20240311,090200,20456240,17210,17220,17220,17210,157
|
|
20240311,090100,17753710,17220,17250,17250,17220,14
|
|
20240311,090000,17512540,17290,17290,17430,17290,1012
|