715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205200,586733700,17270,17270,17270,17270,1054
|
|
20240312,205100,586733700,17270,17270,17270,17270,0
|
|
20240312,205000,586733700,17270,17270,17270,17270,0
|
|
20240312,204900,586733700,17270,17270,17270,17270,0
|
|
20240312,204800,586733700,17270,17270,17270,17270,0
|
|
20240312,204700,586733700,17270,17270,17270,17270,0
|
|
20240312,204600,586733700,17270,17270,17270,17270,0
|
|
20240312,204500,586733700,17270,17270,17270,17270,0
|
|
20240312,204400,586733700,17270,17270,17270,17270,0
|
|
20240312,204300,586733700,17270,17270,17270,17270,0
|
|
20240312,204200,586733700,17270,17270,17270,17270,0
|
|
20240312,204100,586733700,17270,17270,17270,17270,0
|
|
20240312,204000,586733700,17270,17270,17270,17270,0
|
|
20240312,203900,586733700,17270,17270,17270,17270,0
|
|
20240312,203800,586733700,17270,17270,17270,17270,0
|
|
20240312,203700,586733700,17270,17270,17270,17270,0
|
|
20240312,203600,586733700,17270,17270,17270,17270,0
|
|
20240312,203500,586733700,17270,17270,17270,17270,0
|
|
20240312,203400,586733700,17270,17270,17270,17270,0
|
|
20240312,203300,586733700,17270,17270,17270,17270,0
|
|
20240312,203200,586733700,17270,17270,17270,17270,0
|
|
20240312,203100,586733700,17270,17270,17270,17270,0
|
|
20240312,203000,586733700,17270,17270,17270,17270,0
|
|
20240312,202900,586733700,17270,17270,17270,17270,0
|
|
20240312,202800,586733700,17270,17270,17270,17270,0
|
|
20240312,202700,586733700,17270,17270,17270,17270,0
|
|
20240312,202600,586733700,17270,17270,17270,17270,0
|
|
20240312,202500,586733700,17270,17270,17270,17270,0
|
|
20240312,202400,586733700,17270,17270,17270,17270,0
|
|
20240312,202300,586733700,17270,17270,17270,17270,0
|
|
20240312,202200,586733700,17270,17270,17270,17270,1054
|
|
20240312,202100,586733700,17270,17270,17270,17270,0
|
|
20240312,202000,586733700,17270,17270,17270,17270,0
|
|
20240312,201900,586733700,17270,17270,17270,17270,0
|
|
20240312,201800,586733700,17270,17270,17270,17270,0
|
|
20240312,201700,586733700,17270,17270,17270,17270,0
|
|
20240312,201600,586733700,17270,17270,17270,17270,0
|
|
20240312,201500,586733700,17270,17270,17270,17270,0
|
|
20240312,201400,586733700,17270,17270,17270,17270,0
|
|
20240312,201300,586733700,17270,17270,17270,17270,0
|
|
20240312,201200,586733700,17270,17270,17270,17270,0
|
|
20240312,201100,586733700,17270,17270,17270,17270,0
|
|
20240312,201000,586733700,17270,17270,17270,17270,0
|
|
20240312,200900,586733700,17270,17270,17270,17270,0
|
|
20240312,200800,586733700,17270,17270,17270,17270,0
|
|
20240312,200700,586733700,17270,17270,17270,17270,0
|
|
20240312,200600,586733700,17270,17270,17270,17270,0
|
|
20240312,200500,586733700,17270,17270,17270,17270,0
|
|
20240312,200400,586733700,17270,17270,17270,17270,0
|
|
20240312,200300,586733700,17270,17270,17270,17270,0
|
|
20240312,200200,586733700,17270,17270,17270,17270,0
|
|
20240312,200100,586733700,17270,17270,17270,17270,0
|
|
20240312,200000,586733700,17270,17270,17270,17270,0
|
|
20240312,195900,586733700,17270,17270,17270,17270,0
|
|
20240312,195800,586733700,17270,17270,17270,17270,0
|
|
20240312,195700,586733700,17270,17270,17270,17270,0
|
|
20240312,195600,586733700,17270,17270,17270,17270,0
|
|
20240312,195500,586733700,17270,17270,17270,17270,0
|
|
20240312,195400,586733700,17270,17270,17270,17270,0
|
|
20240312,195300,586733700,17270,17270,17270,17270,0
|
|
20240312,195200,586733700,17270,17270,17270,17270,1054
|
|
20240312,195100,586733700,17270,17270,17270,17270,0
|
|
20240312,195000,586733700,17270,17270,17270,17270,0
|
|
20240312,194900,586733700,17270,17270,17270,17270,0
|
|
20240312,194800,586733700,17270,17270,17270,17270,0
|
|
20240312,194700,586733700,17270,17270,17270,17270,0
|
|
20240312,194600,586733700,17270,17270,17270,17270,0
|
|
20240312,194500,586733700,17270,17270,17270,17270,0
|
|
20240312,194400,586733700,17270,17270,17270,17270,0
|
|
20240312,194300,586733700,17270,17270,17270,17270,0
|
|
20240312,194200,586733700,17270,17270,17270,17270,0
|
|
20240312,194100,586733700,17270,17270,17270,17270,0
|
|
20240312,194000,586733700,17270,17270,17270,17270,0
|
|
20240312,193900,586733700,17270,17270,17270,17270,0
|
|
20240312,193800,586733700,17270,17270,17270,17270,0
|
|
20240312,193700,586733700,17270,17270,17270,17270,0
|
|
20240312,193600,586733700,17270,17270,17270,17270,0
|
|
20240312,193500,586733700,17270,17270,17270,17270,0
|
|
20240312,193400,586733700,17270,17270,17270,17270,0
|
|
20240312,193300,586733700,17270,17270,17270,17270,0
|
|
20240312,193200,586733700,17270,17270,17270,17270,0
|
|
20240312,193100,586733700,17270,17270,17270,17270,0
|
|
20240312,193000,586733700,17270,17270,17270,17270,0
|
|
20240312,192900,586733700,17270,17270,17270,17270,0
|
|
20240312,192800,586733700,17270,17270,17270,17270,0
|
|
20240312,192700,586733700,17270,17270,17270,17270,0
|
|
20240312,192600,586733700,17270,17270,17270,17270,0
|
|
20240312,192500,586733700,17270,17270,17270,17270,0
|
|
20240312,192400,586733700,17270,17270,17270,17270,0
|
|
20240312,192300,586733700,17270,17270,17270,17270,0
|
|
20240312,192200,586733700,17270,17270,17270,17270,1054
|
|
20240312,192100,586733700,17270,17270,17270,17270,0
|
|
20240312,192000,586733700,17270,17270,17270,17270,0
|
|
20240312,191900,586733700,17270,17270,17270,17270,0
|
|
20240312,191800,586733700,17270,17270,17270,17270,0
|
|
20240312,191700,586733700,17270,17270,17270,17270,0
|
|
20240312,191600,586733700,17270,17270,17270,17270,0
|
|
20240312,191500,586733700,17270,17270,17270,17270,0
|
|
20240312,191400,586733700,17270,17270,17270,17270,0
|
|
20240312,191300,586733700,17270,17270,17270,17270,0
|
|
20240312,191200,586733700,17270,17270,17270,17270,0
|
|
20240312,191100,586733700,17270,17270,17270,17270,0
|
|
20240312,191000,586733700,17270,17270,17270,17270,0
|
|
20240312,190900,586733700,17270,17270,17270,17270,0
|
|
20240312,190800,586733700,17270,17270,17270,17270,0
|
|
20240312,190700,586733700,17270,17270,17270,17270,0
|
|
20240312,190600,586733700,17270,17270,17270,17270,0
|
|
20240312,190500,586733700,17270,17270,17270,17270,0
|
|
20240312,190400,586733700,17270,17270,17270,17270,0
|
|
20240312,190300,586733700,17270,17270,17270,17270,0
|
|
20240312,190200,586733700,17270,17270,17270,17270,0
|
|
20240312,190100,586733700,17270,17270,17270,17270,0
|
|
20240312,190000,586733700,17270,17270,17270,17270,0
|
|
20240312,185900,586733700,17270,17270,17270,17270,0
|
|
20240312,185800,586733700,17270,17270,17270,17270,0
|
|
20240312,185700,586733700,17270,17270,17270,17270,0
|
|
20240312,185600,586733700,17270,17270,17270,17270,0
|
|
20240312,185500,586733700,17270,17270,17270,17270,0
|
|
20240312,185400,586733700,17270,17270,17270,17270,0
|
|
20240312,185300,586733700,17270,17270,17270,17270,0
|
|
20240312,185200,586733700,17270,17270,17270,17270,1054
|
|
20240312,185100,586733700,17270,17270,17270,17270,0
|
|
20240312,185000,586733700,17270,17270,17270,17270,0
|
|
20240312,184900,586733700,17270,17270,17270,17270,0
|
|
20240312,184800,586733700,17270,17270,17270,17270,0
|
|
20240312,184700,586733700,17270,17270,17270,17270,0
|
|
20240312,184600,586733700,17270,17270,17270,17270,0
|
|
20240312,184500,586733700,17270,17270,17270,17270,0
|
|
20240312,184400,586733700,17270,17270,17270,17270,0
|
|
20240312,184300,586733700,17270,17270,17270,17270,0
|
|
20240312,184200,586733700,17270,17270,17270,17270,0
|
|
20240312,184100,586733700,17270,17270,17270,17270,0
|
|
20240312,184000,586733700,17270,17270,17270,17270,0
|
|
20240312,183900,586733700,17270,17270,17270,17270,0
|
|
20240312,183800,586733700,17270,17270,17270,17270,0
|
|
20240312,183700,586733700,17270,17270,17270,17270,0
|
|
20240312,183600,586733700,17270,17270,17270,17270,0
|
|
20240312,183500,586733700,17270,17270,17270,17270,0
|
|
20240312,183400,586733700,17270,17270,17270,17270,0
|
|
20240312,183300,586733700,17270,17270,17270,17270,0
|
|
20240312,183200,586733700,17270,17270,17270,17270,0
|
|
20240312,183100,586733700,17270,17270,17270,17270,0
|
|
20240312,183000,586733700,17270,17270,17270,17270,0
|
|
20240312,182900,586733700,17270,17270,17270,17270,0
|
|
20240312,182800,586733700,17270,17270,17270,17270,0
|
|
20240312,182700,586733700,17270,17270,17270,17270,0
|
|
20240312,182600,586733700,17270,17270,17270,17270,0
|
|
20240312,182500,586733700,17270,17270,17270,17270,0
|
|
20240312,182400,586733700,17270,17270,17270,17270,0
|
|
20240312,182300,586733700,17270,17270,17270,17270,0
|
|
20240312,182200,586733700,17270,17270,17270,17270,1054
|
|
20240312,182100,586733700,17270,17270,17270,17270,0
|
|
20240312,182000,586733700,17270,17270,17270,17270,0
|
|
20240312,181900,586733700,17270,17270,17270,17270,0
|
|
20240312,181800,586733700,17270,17270,17270,17270,0
|
|
20240312,181700,586733700,17270,17270,17270,17270,0
|
|
20240312,181600,586733700,17270,17270,17270,17270,0
|
|
20240312,181500,586733700,17270,17270,17270,17270,0
|
|
20240312,181400,586733700,17270,17270,17270,17270,0
|
|
20240312,181300,586733700,17270,17270,17270,17270,0
|
|
20240312,181200,586733700,17270,17270,17270,17270,0
|
|
20240312,181100,586733700,17270,17270,17270,17270,0
|
|
20240312,181000,586733700,17270,17270,17270,17270,0
|
|
20240312,180900,586733700,17270,17270,17270,17270,0
|
|
20240312,180800,586733700,17270,17270,17270,17270,0
|
|
20240312,180700,586733700,17270,17270,17270,17270,0
|
|
20240312,180600,586733700,17270,17270,17270,17270,0
|
|
20240312,180500,586733700,17270,17270,17270,17270,0
|
|
20240312,180400,586733700,17270,17270,17270,17270,0
|
|
20240312,180300,586733700,17270,17270,17270,17270,0
|
|
20240312,180200,586733700,17270,17270,17270,17270,0
|
|
20240312,180100,586733700,17270,17270,17270,17270,0
|
|
20240312,180000,586733700,17270,17270,17270,17270,0
|
|
20240312,175900,586733700,17270,17270,17270,17270,0
|
|
20240312,175800,586733700,17270,17270,17270,17270,0
|
|
20240312,175700,586733700,17270,17270,17270,17270,0
|
|
20240312,175600,586733700,17270,17270,17270,17270,0
|
|
20240312,175500,586733700,17270,17270,17270,17270,0
|
|
20240312,175400,586733700,17270,17270,17270,17270,0
|
|
20240312,175300,586733700,17270,17270,17270,17270,0
|
|
20240312,175200,586733700,17270,17270,17270,17270,1054
|
|
20240312,175100,586733700,17270,17270,17270,17270,0
|
|
20240312,175000,586733700,17270,17270,17270,17270,0
|
|
20240312,174900,586733700,17270,17270,17270,17270,0
|
|
20240312,174800,586733700,17270,17270,17270,17270,0
|
|
20240312,174700,586733700,17270,17270,17270,17270,0
|
|
20240312,174600,586733700,17270,17270,17270,17270,0
|
|
20240312,174500,586733700,17270,17270,17270,17270,0
|
|
20240312,174400,586733700,17270,17270,17270,17270,0
|
|
20240312,174300,586733700,17270,17270,17270,17270,0
|
|
20240312,174200,586733700,17270,17270,17270,17270,0
|
|
20240312,174100,586733700,17270,17270,17270,17270,0
|
|
20240312,174000,586733700,17270,17270,17270,17270,0
|
|
20240312,173900,586733700,17270,17270,17270,17270,0
|
|
20240312,173800,586733700,17270,17270,17270,17270,0
|
|
20240312,173700,586733700,17270,17270,17270,17270,0
|
|
20240312,173600,586733700,17270,17270,17270,17270,0
|
|
20240312,173500,586733700,17270,17270,17270,17270,0
|
|
20240312,173400,586733700,17270,17270,17270,17270,0
|
|
20240312,173300,586733700,17270,17270,17270,17270,0
|
|
20240312,173200,586733700,17270,17270,17270,17270,0
|
|
20240312,173100,586733700,17270,17270,17270,17270,0
|
|
20240312,173000,586733700,17270,17270,17270,17270,0
|
|
20240312,172900,586733700,17270,17270,17270,17270,0
|
|
20240312,172800,586733700,17270,17270,17270,17270,0
|
|
20240312,172700,586733700,17270,17270,17270,17270,0
|
|
20240312,172600,586733700,17270,17270,17270,17270,0
|
|
20240312,172500,586733700,17270,17270,17270,17270,0
|
|
20240312,172400,586733700,17270,17270,17270,17270,0
|
|
20240312,172300,586733700,17270,17270,17270,17270,0
|
|
20240312,172200,586733700,17270,17270,17270,17270,1054
|
|
20240312,172100,586733700,17270,17270,17270,17270,0
|
|
20240312,172000,586733700,17270,17270,17270,17270,0
|
|
20240312,171900,586733700,17270,17270,17270,17270,0
|
|
20240312,171800,586733700,17270,17270,17270,17270,0
|
|
20240312,171700,586733700,17270,17270,17270,17270,0
|
|
20240312,171600,586733700,17270,17270,17270,17270,0
|
|
20240312,171500,586733700,17270,17270,17270,17270,0
|
|
20240312,171400,586733700,17270,17270,17270,17270,0
|
|
20240312,171300,586733700,17270,17270,17270,17270,0
|
|
20240312,171200,586733700,17270,17270,17270,17270,0
|
|
20240312,171100,586733700,17270,17270,17270,17270,0
|
|
20240312,171000,586733700,17270,17270,17270,17270,0
|
|
20240312,170900,586733700,17270,17270,17270,17270,0
|
|
20240312,170800,586733700,17270,17270,17270,17270,0
|
|
20240312,170700,586733700,17270,17270,17270,17270,0
|
|
20240312,170600,586733700,17270,17270,17270,17270,0
|
|
20240312,170500,586733700,17270,17270,17270,17270,0
|
|
20240312,170400,586733700,17270,17270,17270,17270,0
|
|
20240312,170300,586733700,17270,17270,17270,17270,0
|
|
20240312,170200,586733700,17270,17270,17270,17270,0
|
|
20240312,170100,586733700,17270,17270,17270,17270,0
|
|
20240312,170000,586733700,17270,17270,17270,17270,0
|
|
20240312,165900,586733700,17270,17270,17270,17270,0
|
|
20240312,165800,586733700,17270,17270,17270,17270,0
|
|
20240312,165700,586733700,17270,17270,17270,17270,0
|
|
20240312,165600,586733700,17270,17270,17270,17270,0
|
|
20240312,165500,586733700,17270,17270,17270,17270,0
|
|
20240312,165400,586733700,17270,17270,17270,17270,0
|
|
20240312,165300,586733700,17270,17270,17270,17270,0
|
|
20240312,165200,586733700,17270,17270,17270,17270,1054
|
|
20240312,165100,586733700,17270,17270,17270,17270,0
|
|
20240312,165000,586733700,17270,17270,17270,17270,0
|
|
20240312,164900,586733700,17270,17270,17270,17270,0
|
|
20240312,164800,586733700,17270,17270,17270,17270,0
|
|
20240312,164700,586733700,17270,17270,17270,17270,0
|
|
20240312,164600,586733700,17270,17270,17270,17270,0
|
|
20240312,164500,586733700,17270,17270,17270,17270,0
|
|
20240312,164400,586733700,17270,17270,17270,17270,0
|
|
20240312,164300,586733700,17270,17270,17270,17270,0
|
|
20240312,164200,586733700,17270,17270,17270,17270,0
|
|
20240312,164100,586733700,17270,17270,17270,17270,0
|
|
20240312,164000,586733700,17270,17270,17270,17270,0
|
|
20240312,163900,586733700,17270,17270,17270,17270,0
|
|
20240312,163800,586733700,17270,17270,17270,17270,0
|
|
20240312,163700,586733700,17270,17270,17270,17270,0
|
|
20240312,163600,586733700,17270,17270,17270,17270,0
|
|
20240312,163500,586733700,17270,17270,17270,17270,0
|
|
20240312,163400,586733700,17270,17270,17270,17270,0
|
|
20240312,163300,586733700,17270,17270,17270,17270,0
|
|
20240312,163200,586733700,17270,17270,17270,17270,0
|
|
20240312,163100,586733700,17270,17270,17270,17270,0
|
|
20240312,163000,586733700,17270,17270,17270,17270,0
|
|
20240312,162900,586733700,17270,17270,17270,17270,0
|
|
20240312,162800,586733700,17270,17270,17270,17270,0
|
|
20240312,162700,586733700,17270,17270,17270,17270,0
|
|
20240312,162600,586733700,17270,17270,17270,17270,0
|
|
20240312,162500,586733700,17270,17270,17270,17270,0
|
|
20240312,162400,586733700,17270,17270,17270,17270,0
|
|
20240312,162300,586733700,17270,17270,17270,17270,0
|
|
20240312,162200,586733700,17270,17270,17270,17270,1054
|
|
20240312,162100,586733700,17270,17270,17270,17270,0
|
|
20240312,162000,586733700,17270,17270,17270,17270,0
|
|
20240312,161900,586733700,17270,17270,17270,17270,0
|
|
20240312,161800,586733700,17270,17270,17270,17270,0
|
|
20240312,161700,586733700,17270,17270,17270,17270,0
|
|
20240312,161600,586733700,17270,17270,17270,17270,0
|
|
20240312,161500,586733700,17270,17270,17270,17270,0
|
|
20240312,161400,586733700,17270,17270,17270,17270,0
|
|
20240312,161300,586733700,17270,17270,17270,17270,0
|
|
20240312,161200,586733700,17270,17270,17270,17270,0
|
|
20240312,161100,586733700,17270,17270,17270,17270,0
|
|
20240312,161000,586733700,17270,17270,17270,17270,0
|
|
20240312,160900,586733700,17270,17270,17270,17270,0
|
|
20240312,160800,586733700,17270,17270,17270,17270,0
|
|
20240312,160700,586733700,17270,17270,17270,17270,0
|
|
20240312,160600,586733700,17270,17270,17270,17270,0
|
|
20240312,160500,586733700,17270,17270,17270,17270,0
|
|
20240312,160400,586733700,17270,17270,17270,17270,0
|
|
20240312,160300,586733700,17270,17270,17270,17270,0
|
|
20240312,160200,586733700,17270,17270,17270,17270,0
|
|
20240312,160100,586733700,17270,17270,17270,17270,0
|
|
20240312,160000,586733700,17270,17270,17270,17270,0
|
|
20240312,155900,586733700,17270,17270,17270,17270,0
|
|
20240312,155800,586733700,17270,17270,17270,17270,0
|
|
20240312,155700,586733700,17270,17270,17270,17270,0
|
|
20240312,155600,586733700,17270,17270,17270,17270,0
|
|
20240312,155500,586733700,17270,17270,17270,17270,0
|
|
20240312,155400,586733700,17270,17270,17270,17270,0
|
|
20240312,155300,586733700,17270,17270,17270,17270,0
|
|
20240312,155200,586733700,17270,17270,17270,17270,1054
|
|
20240312,155100,586733700,17270,17270,17270,17270,0
|
|
20240312,155000,586733700,17270,17270,17270,17270,0
|
|
20240312,154900,586733700,17270,17270,17270,17270,0
|
|
20240312,154800,586733700,17270,17270,17270,17270,0
|
|
20240312,154700,586733700,17270,17270,17270,17270,0
|
|
20240312,154600,586733700,17270,17270,17270,17270,0
|
|
20240312,154500,586733700,17270,17270,17270,17270,0
|
|
20240312,154400,586733700,17270,17270,17270,17270,0
|
|
20240312,154300,586733700,17270,17270,17270,17270,0
|
|
20240312,154200,586733700,17270,17270,17270,17270,0
|
|
20240312,154100,586733700,17270,17270,17270,17270,0
|
|
20240312,154000,586733700,17270,17270,17270,17270,0
|
|
20240312,153900,586733700,17270,17270,17270,17270,0
|
|
20240312,153800,586733700,17270,17270,17270,17270,0
|
|
20240312,153700,586733700,17270,17270,17270,17270,0
|
|
20240312,153600,586733700,17270,17270,17270,17270,0
|
|
20240312,153500,586733700,17270,17270,17270,17270,0
|
|
20240312,153400,586733700,17270,17270,17270,17270,0
|
|
20240312,153300,586733700,17270,17270,17270,17270,0
|
|
20240312,153200,586733700,17270,17270,17270,17270,0
|
|
20240312,153100,586733700,17270,17270,17270,17270,0
|
|
20240312,153000,586733700,17270,17270,17270,17270,1054
|
|
20240312,152900,568531120,17230,17230,17230,17230,0
|
|
20240312,152800,568531120,17230,17230,17230,17230,0
|
|
20240312,152700,568531120,17230,17230,17230,17230,0
|
|
20240312,152600,568531120,17230,17230,17230,17230,0
|
|
20240312,152500,568531120,17230,17230,17230,17230,0
|
|
20240312,152400,568531120,17230,17230,17230,17230,0
|
|
20240312,152300,568531120,17230,17230,17230,17230,0
|
|
20240312,152200,568531120,17230,17230,17230,17230,0
|
|
20240312,152100,568531120,17230,17230,17230,17230,0
|
|
20240312,152000,568531120,17230,17230,17230,17230,0
|
|
20240312,151900,568531120,17230,17230,17320,17230,18
|
|
20240312,151800,568220890,17330,17220,17330,17220,17
|
|
20240312,151700,567928040,17330,17330,17330,17330,72
|
|
20240312,151600,566680280,17330,17280,17330,17220,7
|
|
20240312,151500,566559390,17340,17320,17340,17320,492
|
|
20240312,151400,558037930,17320,17280,17320,17280,536
|
|
20240312,151300,548754850,17280,17280,17280,17280,63
|
|
20240312,151200,547666210,17270,17270,17270,17270,0
|
|
20240312,151100,547666210,17270,17270,17270,17270,1
|
|
20240312,151000,547648940,17280,17260,17280,17260,185
|
|
20240312,150900,544453500,17270,17270,17270,17270,0
|
|
20240312,150800,544453500,17270,17270,17270,17270,742
|
|
20240312,150700,531639160,17270,17230,17270,17230,1262
|
|
20240312,150600,509851270,17190,17190,17190,17190,0
|
|
20240312,150500,509851270,17190,17190,17190,17190,16
|
|
20240312,150400,509576230,17190,17190,17190,17140,267
|
|
20240312,150300,504995980,17190,17190,17190,17190,20
|
|
20240312,150200,504652180,17190,17210,17210,17180,1962
|
|
20240312,150100,470899580,17220,17230,17230,17220,943
|
|
20240312,150000,454658990,17230,17250,17290,17230,761
|
|
20240312,145900,441542700,17230,17290,17290,17230,25
|
|
20240312,145800,441111300,17240,17290,17290,17230,40
|
|
20240312,145700,440421080,17290,17290,17290,17240,61
|
|
20240312,145600,439368740,17290,17290,17290,17290,10
|
|
20240312,145500,439195840,17290,17290,17290,17230,19
|
|
20240312,145400,438867630,17290,17290,17290,17290,18
|
|
20240312,145300,438556410,17290,17290,17290,17290,7
|
|
20240312,145200,438435380,17290,17290,17290,17290,17
|
|
20240312,145100,438141450,17290,17290,17290,17290,14
|
|
20240312,145000,437899390,17290,17290,17290,17290,7
|
|
20240312,144900,437778360,17260,17290,17290,17230,364
|
|
20240312,144800,431502080,17250,17290,17290,17250,27
|
|
20240312,144700,431035730,17290,17290,17290,17290,7
|
|
20240312,144600,430914700,17290,17290,17290,17250,15
|
|
20240312,144500,430655390,17290,17290,17290,17290,17
|
|
20240312,144400,430361460,17290,17290,17290,17290,9
|
|
20240312,144300,430205850,17290,17280,17290,17280,17
|
|
20240312,144200,429911940,17280,17280,17280,17250,93
|
|
20240312,144100,428307240,17290,17280,17290,17280,10
|
|
20240312,144000,428134400,17280,17280,17280,17280,15
|
|
20240312,143900,427875200,17280,17280,17280,17250,22
|
|
20240312,143800,427495280,17250,17280,17280,17250,11
|
|
20240312,143700,427305230,17280,17280,17280,17280,14
|
|
20240312,143600,427063310,17280,17250,17280,17250,16
|
|
20240312,143500,426786860,17280,17250,17280,17250,10
|
|
20240312,143400,426614150,17280,17260,17280,17250,69
|
|
20240312,143300,425422910,17290,17300,17300,17290,24
|
|
20240312,143200,425007790,17300,17300,17300,17300,7
|
|
20240312,143100,424886690,17310,17310,17310,17310,17
|
|
20240312,143000,424592420,17300,17300,17300,17290,15
|
|
20240312,142900,424332970,17260,17300,17300,17260,20
|
|
20240312,142800,423987490,17310,17270,17310,17270,19
|
|
20240312,142700,423658840,17270,17260,17270,17260,109
|
|
20240312,142600,421777430,17260,17260,17260,17260,162
|
|
20240312,142500,418981310,17260,17260,17260,17260,15
|
|
20240312,142400,418722410,17260,17240,17260,17230,136
|
|
20240312,142300,416376300,17250,17250,17250,17230,17
|
|
20240312,142200,416083070,17250,17240,17250,17230,120
|
|
20240312,142100,414015130,17260,17260,17260,17260,114
|
|
20240312,142000,412047490,17260,17260,17260,17260,85
|
|
20240312,141900,410580390,17260,17260,17260,17260,7
|
|
20240312,141800,410459570,17260,17240,17270,17230,472
|
|
20240312,141700,402322870,17240,17290,17290,17240,518
|
|
20240312,141600,393385760,17290,17270,17290,17260,38
|
|
20240312,141500,392729310,17290,17290,17290,17290,14
|
|
20240312,141400,392487250,17290,17290,17290,17290,15
|
|
20240312,141300,392227900,17290,17270,17290,17270,8
|
|
20240312,141200,392089600,17290,17300,17300,17270,18
|
|
20240312,141100,391778260,17310,17310,17310,17310,15
|
|
20240312,141000,391518610,17280,17280,17310,17280,32
|
|
20240312,140900,390965440,17310,17280,17310,17280,23
|
|
20240312,140800,390567470,17280,17340,17340,17280,75
|
|
20240312,140700,389270220,17340,17340,17340,17340,12
|
|
20240312,140600,389062140,17350,17300,17360,17300,67
|
|
20240312,140500,387900600,17300,17290,17300,17280,16
|
|
20240312,140400,387623890,17290,17280,17290,17280,7
|
|
20240312,140300,387502870,17290,17260,17290,17260,17
|
|
20240312,140200,387209080,17260,17280,17280,17260,30
|
|
20240312,140100,386690740,17280,17260,17280,17260,46
|
|
20240312,140000,385895900,17280,17250,17280,17250,16
|
|
20240312,135900,385619470,17250,17280,17280,17250,18
|
|
20240312,135800,385308520,17250,17280,17280,17250,13
|
|
20240312,135700,385083970,17280,17290,17290,17250,72
|
|
20240312,135600,383841480,17300,17300,17300,17300,14
|
|
20240312,135500,383599280,17300,17300,17300,17300,7
|
|
20240312,135400,383478180,17300,17300,17300,17300,17
|
|
20240312,135300,383184080,17310,17310,17310,17310,15
|
|
20240312,135200,382924430,17310,17310,17310,17310,7
|
|
20240312,135100,382803260,17310,17250,17330,17240,517
|
|
20240312,135000,373888630,17250,17330,17330,17250,214
|
|
20240312,134900,370196010,17250,17320,17320,17250,71
|
|
20240312,134800,368970290,17320,17310,17320,17310,11
|
|
20240312,134700,368779790,17320,17320,17320,17310,18
|
|
20240312,134600,368468070,17320,17290,17320,17260,38
|
|
20240312,134500,367810610,17280,17280,17290,17280,29
|
|
20240312,134400,367309420,17290,17280,17290,17280,15
|
|
20240312,134300,367050080,17280,17290,17290,17260,106
|
|
20240312,134200,365220070,17290,17270,17290,17270,12
|
|
20240312,134100,365012690,17280,17300,17300,17280,40
|
|
20240312,134000,364321190,17300,17300,17300,17300,17
|
|
20240312,133900,364027090,17300,17300,17300,17300,7
|
|
20240312,133800,363905990,17310,17300,17320,17280,19
|
|
20240312,133700,363577180,17340,17350,17350,17300,272
|
|
20240312,133600,358870940,17340,17310,17350,17310,106
|
|
20240312,133500,357032570,17350,17350,17350,17340,15
|
|
20240312,133400,356772330,17350,17350,17350,17310,16
|
|
20240312,133300,356494820,17350,17350,17350,17350,7
|
|
20240312,133200,356373370,17360,17330,17360,17300,18
|
|
20240312,133100,356061380,17330,17300,17330,17300,15
|
|
20240312,133000,355801580,17320,17300,17320,17300,8
|
|
20240312,132900,355663040,17300,17300,17320,17300,20
|
|
20240312,132800,355316680,17300,17300,17320,17300,16
|
|
20240312,132700,355039600,17320,17300,17320,17300,26
|
|
20240312,132600,354589300,17320,17330,17330,17290,15
|
|
20240312,132500,354329460,17330,17340,17340,17290,18
|
|
20240312,132400,354017490,17340,17340,17340,17340,7
|
|
20240312,132300,353896110,17350,17350,17360,17350,15
|
|
20240312,132200,353635800,17350,17350,17360,17350,18
|
|
20240312,132100,353323490,17350,17340,17350,17340,7
|
|
20240312,132000,353202060,17340,17330,17340,17330,34
|
|
20240312,131900,352612740,17350,17350,17350,17250,24
|
|
20240312,131800,352197340,17350,17260,17350,17250,210
|
|
20240312,131700,348572290,17350,17350,17350,17350,15
|
|
20240312,131600,348312040,17360,17340,17360,17340,64
|
|
20240312,131500,347202190,17340,17340,17340,17340,7
|
|
20240312,131400,347080810,17340,17340,17340,17340,17
|
|
20240312,131300,346786030,17340,17330,17340,17320,14
|
|
20240312,131200,346543360,17330,17330,17330,17320,14
|
|
20240312,131100,346300790,17330,17330,17330,17330,10
|
|
20240312,131000,346127490,17330,17330,17330,17300,95
|
|
20240312,130900,344483560,17330,17320,17330,17320,14
|
|
20240312,130800,344240950,17330,17330,17330,17330,7
|
|
20240312,130700,344119640,17330,17330,17330,17320,17
|
|
20240312,130600,343825090,17330,17330,17330,17240,15
|
|
20240312,130500,343565240,17330,17320,17330,17320,7
|
|
20240312,130400,343443980,17320,17310,17320,17310,15
|
|
20240312,130300,343184200,17320,17320,17320,17320,17
|
|
20240312,130200,342889760,17240,17320,17320,17240,51
|
|
20240312,130100,342009960,17330,17300,17330,17300,24
|
|
20240312,130000,341594340,17310,17310,17330,17300,517
|
|
20240312,125900,332644980,17310,17300,17310,17300,11
|
|
20240312,125800,332454580,17310,17320,17320,17310,15
|
|
20240312,125700,332194860,17320,17320,17320,17320,14
|
|
20240312,125600,331952380,17320,17310,17320,17310,10
|
|
20240312,125500,331779200,17320,17280,17320,17280,42
|
|
20240312,125400,331053210,17280,17260,17280,17260,13
|
|
20240312,125300,330828670,17240,17280,17280,17240,60
|
|
20240312,125200,329794150,17290,17330,17330,17250,562
|
|
20240312,125100,320089540,17330,17330,17330,17330,14
|
|
20240312,125000,319846920,17340,17340,17340,17340,7
|
|
20240312,124900,319725540,17340,17310,17340,17310,24
|
|
20240312,124800,319309840,17310,17270,17310,17270,15
|
|
20240312,124700,319050230,17310,17310,17310,17310,7
|
|
20240312,124600,318929060,17310,17310,17310,17310,15
|
|
20240312,124500,318669410,17310,17310,17320,17300,17
|
|
20240312,124400,318375120,17310,17310,17310,17310,7
|
|
20240312,124300,318253950,17300,17310,17310,17300,17
|
|
20240312,124200,317959700,17320,17320,17320,17320,27
|
|
20240312,124100,317492060,17340,17340,17340,17340,9
|
|
20240312,124000,317336000,17340,17370,17370,17290,734
|
|
20240312,123900,304629830,17370,17370,17370,17370,14
|
|
20240312,123800,304386650,17330,17340,17370,17330,99
|
|
20240312,123700,302670230,17370,17320,17370,17320,25
|
|
20240312,123600,302236340,17350,17360,17360,17320,15
|
|
20240312,123500,301976050,17360,17360,17370,17360,14
|
|
20240312,123400,301732950,17370,17370,17370,17370,13
|
|
20240312,123300,301507140,17380,17380,17380,17320,19
|
|
20240312,123200,301177100,17390,17390,17390,17380,14
|
|
20240312,123100,300933660,17390,17380,17390,17380,10
|
|
20240312,123000,300759790,17390,17400,17400,17390,14
|
|
20240312,122900,300516260,17400,17410,17410,17400,14
|
|
20240312,122800,300272590,17390,17380,17390,17380,8
|
|
20240312,122700,300133480,17390,17380,17390,17380,17
|
|
20240312,122600,299837860,17310,17370,17370,17310,24
|
|
20240312,122500,299421590,17370,17360,17370,17360,7
|
|
20240312,122400,299300020,17370,17380,17380,17320,18
|
|
20240312,122300,298987390,17380,17340,17380,17340,42
|
|
20240312,122200,298258490,17350,17350,17350,17350,10
|
|
20240312,122100,298084990,17360,17360,17360,17310,46
|
|
20240312,122000,297288030,17360,17360,17360,17360,17
|
|
20240312,121900,296992910,17310,17330,17360,17310,349
|
|
20240312,121800,290948040,17390,17400,17400,17390,14
|
|
20240312,121700,290704510,17410,17400,17410,17390,592
|
|
20240312,121600,280403650,17400,17380,17400,17380,12
|
|
20240312,121500,280194870,17400,17390,17400,17380,14
|
|
20240312,121400,279951360,17390,17380,17390,17380,14
|
|
20240312,121300,279707950,17390,17380,17390,17380,12
|
|
20240312,121200,279499300,17390,17370,17390,17350,15
|
|
20240312,121100,279238640,17380,17360,17380,17360,32
|
|
20240312,121000,278682550,17370,17320,17370,17320,142
|
|
20240312,120900,276218610,17350,17320,17350,17320,18
|
|
20240312,120800,275906340,17320,17350,17350,17320,15
|
|
20240312,120700,275646120,17360,17360,17360,17320,60
|
|
20240312,120600,274606120,17350,17330,17350,17330,42
|
|
20240312,120500,273877940,17320,17310,17320,17310,18
|
|
20240312,120400,273566230,17310,17290,17310,17290,13
|
|
20240312,120300,273341300,17320,17320,17320,17300,15
|
|
20240312,120200,273081520,17320,17310,17320,17300,129
|
|
20240312,120100,270849470,17310,17320,17320,17310,16
|
|
20240312,120000,270572360,17320,17320,17360,17320,120
|
|
20240312,115900,268493710,17370,17370,17370,17370,14
|
|
20240312,115800,268250530,17370,17380,17380,17370,28
|
|
20240312,115700,267764090,17390,17390,17390,17390,7
|
|
20240312,115600,267642360,17390,17340,17390,17340,14
|
|
20240312,115500,267399300,17340,17330,17340,17330,17
|
|
20240312,115400,267104650,17330,17330,17330,17330,7
|
|
20240312,115300,266983340,17330,17320,17330,17320,14
|
|
20240312,115200,266740780,17320,17320,17330,17310,70
|
|
20240312,115100,265528500,17340,17340,17340,17340,10
|
|
20240312,115000,265355100,17350,17330,17350,17320,104
|
|
20240312,114900,263552510,17380,17380,17380,17340,141
|
|
20240312,114800,261107010,17380,17380,17380,17380,8
|
|
20240312,114700,260967970,17380,17380,17380,17380,17
|
|
20240312,114600,260672510,17380,17380,17380,17370,115
|
|
20240312,114500,258673820,17380,17380,17380,17380,7
|
|
20240312,114400,258552160,17400,17400,17400,17350,47
|
|
20240312,114300,257735860,17410,17410,17410,17410,14
|
|
20240312,114200,257492120,17350,17360,17420,17350,348
|
|
20240312,114100,251451600,17370,17420,17450,17370,1937
|
|
20240312,114000,217768880,17450,17460,17460,17430,61
|
|
20240312,113900,216705210,17460,17460,17460,17460,7
|
|
20240312,113800,216582990,17460,17460,17460,17460,14
|
|
20240312,113700,216338550,17460,17460,17460,17460,14
|
|
20240312,113600,216094110,17460,17430,17460,17430,67
|
|
20240312,113500,214926100,17430,17390,17430,17390,115
|
|
20240312,113400,212925680,17430,17430,17430,17430,15
|
|
20240312,113300,212664230,17390,17400,17430,17390,95
|
|
20240312,113200,211011960,17400,17400,17400,17400,15
|
|
20240312,113100,210750960,17410,17420,17420,17390,82
|
|
20240312,113000,209324610,17420,17420,17420,17420,7
|
|
20240312,112900,209202670,17420,17420,17420,17420,18
|
|
20240312,112800,208889110,17420,17420,17420,17420,15
|
|
20240312,112700,208627810,17420,17420,17420,17420,7
|
|
20240312,112600,208505870,17420,17420,17420,17420,18
|
|
20240312,112500,208192310,17420,17420,17420,17420,14
|
|
20240312,112400,207948430,17420,17420,17420,17420,24
|
|
20240312,112300,207530350,17420,17420,17420,17420,7
|
|
20240312,112200,207408410,17420,17420,17420,17420,17
|
|
20240312,112100,207112270,17420,17390,17420,17390,21
|
|
20240312,112000,206746480,17420,17420,17420,17420,7
|
|
20240312,111900,206624540,17420,17410,17420,17410,14
|
|
20240312,111800,206380720,17420,17420,17420,17420,17
|
|
20240312,111700,206084580,17420,17420,17420,17420,247
|
|
20240312,111600,201781840,17420,17410,17420,17410,41
|
|
20240312,111500,201067890,17410,17410,17410,17410,123
|
|
20240312,111400,198926460,17420,17420,17420,17420,7
|
|
20240312,111300,198804520,17420,17420,17420,17420,14
|
|
20240312,111200,198560640,17410,17410,17410,17410,14
|
|
20240312,111100,198316900,17410,17400,17410,17400,10
|
|
20240312,111000,198142860,17410,17400,17410,17390,134
|
|
20240312,110900,195811200,17410,17410,17410,17410,15
|
|
20240312,110800,195550050,17350,17420,17420,17350,208
|
|
20240312,110700,191940400,17420,17430,17430,17420,17
|
|
20240312,110600,191644120,17440,17440,17450,17400,281
|
|
20240312,110500,186752300,17450,17410,17450,17410,70
|
|
20240312,110400,185533320,17450,17450,17450,17450,17
|
|
20240312,110300,185236670,17450,17450,17450,17450,15
|
|
20240312,110200,184974920,17450,17450,17450,17450,20
|
|
20240312,110100,184625920,17450,17450,17450,17450,14
|
|
20240312,110000,184381620,17410,17500,17500,17410,388
|
|
20240312,105900,177621150,17500,17500,17500,17500,8
|
|
20240312,105800,177481150,17500,17490,17500,17460,44
|
|
20240312,105700,176712360,17490,17490,17490,17490,18
|
|
20240312,105600,176397540,17500,17500,17500,17500,7
|
|
20240312,105500,176275040,17500,17500,17500,17490,14
|
|
20240312,105400,176030100,17500,17500,17500,17500,14
|
|
20240312,105300,175785100,17500,17500,17500,17500,10
|
|
20240312,105200,175610100,17500,17430,17500,17430,27
|
|
20240312,105100,175138510,17500,17450,17500,17450,35
|
|
20240312,105000,174526710,17450,17490,17490,17450,78
|
|
20240312,104900,173165050,17490,17500,17500,17490,10
|
|
20240312,104800,172990080,17500,17500,17500,17500,14
|
|
20240312,104700,172745080,17500,17490,17500,17490,14
|
|
20240312,104600,172500100,17490,17490,17500,17490,10
|
|
20240312,104500,172325130,17500,17500,17500,17490,15
|
|
20240312,104400,172062670,17500,17490,17500,17490,14
|
|
20240312,104300,171817700,17490,17490,17490,17490,7
|
|
20240312,104200,171695270,17500,17500,17510,17500,118
|
|
20240312,104100,169630230,17500,17500,17500,17500,14
|
|
20240312,104000,169385230,17500,17500,17500,17500,7
|
|
20240312,103900,169262730,17500,17500,17500,17500,15
|
|
20240312,103800,169000230,17500,17500,17510,17500,17
|
|
20240312,103700,168702620,17510,17500,17510,17500,7
|
|
20240312,103600,168580060,17510,17510,17510,17510,14
|
|
20240312,103500,168334920,17520,17510,17520,17430,301
|
|
20240312,103400,163067630,17520,17470,17520,17470,9
|
|
20240312,103300,162910050,17530,17520,17530,17520,46
|
|
20240312,103200,162103980,17530,17530,17530,17530,14
|
|
20240312,103100,161858560,17530,17530,17530,17530,310
|
|
20240312,103000,156424260,17530,17520,17530,17520,430
|
|
20240312,102900,148890390,17520,17510,17520,17460,137
|
|
20240312,102800,146491750,17510,17510,17510,17510,10
|
|
20240312,102700,146316650,17510,17470,17510,17470,60
|
|
20240312,102600,145267770,17510,17510,17510,17470,144
|
|
20240312,102500,142746730,17510,17510,17510,17510,64
|
|
20240312,102400,141626090,17510,17500,17510,17500,45
|
|
20240312,102300,140838580,17500,17500,17500,17500,14
|
|
20240312,102200,140593580,17500,17500,17500,17500,7
|
|
20240312,102100,140471080,17510,17510,17510,17510,15
|
|
20240312,102000,140208430,17510,17510,17510,17510,17
|
|
20240312,101900,139910760,17460,17510,17510,17460,13
|
|
20240312,101800,139683430,17510,17510,17510,17510,74
|
|
20240312,101700,138387690,17510,17510,17510,17510,17
|
|
20240312,101600,138090020,17510,17500,17510,17500,107
|
|
20240312,101500,136216630,17510,17520,17520,17450,23
|
|
20240312,101400,135813810,17520,17520,17520,17520,14
|
|
20240312,101300,135568530,17520,17520,17520,17520,17
|
|
20240312,101200,135270690,17520,17520,17520,17520,7
|
|
20240312,101100,135148050,17520,17510,17520,17510,14
|
|
20240312,101000,134902820,17510,17510,17510,17500,14
|
|
20240312,100900,134657720,17510,17480,17510,17450,63
|
|
20240312,100800,133556670,17510,17480,17510,17480,16
|
|
20240312,100700,133276550,17510,17510,17510,17480,16
|
|
20240312,100600,132996470,17510,17480,17520,17480,38
|
|
20240312,100500,132331050,17520,17500,17520,17500,22
|
|
20240312,100400,131945770,17520,17520,17520,17520,14
|
|
20240312,100300,131700490,17520,17520,17520,17520,8
|
|
20240312,100200,131560330,17520,17520,17520,17520,18
|
|
20240312,100100,131244970,17520,17500,17520,17500,49
|
|
20240312,100000,130387190,17500,17520,17520,17500,8
|
|
20240312,095900,130247050,17520,17520,17520,17520,67
|
|
20240312,095800,129073210,17520,17520,17520,17520,16
|
|
20240312,095700,128792890,17520,17520,17520,17520,7
|
|
20240312,095600,128670250,17520,17530,17530,17500,192
|
|
20240312,095500,125304730,17550,17540,17550,17540,64
|
|
20240312,095400,124182000,17540,17540,17540,17540,7
|
|
20240312,095300,124059220,17540,17520,17540,17520,177
|
|
20240312,095200,120957370,17510,17510,17520,17510,429
|
|
20240312,095100,113444470,17510,17480,17510,17480,412
|
|
20240312,095000,106238300,17480,17470,17480,17470,232
|
|
20240312,094900,102185180,17470,17470,17470,17470,14
|
|
20240312,094800,101940600,17470,17470,17470,17460,11
|
|
20240312,094700,101748440,17470,17470,17470,17470,15
|
|
20240312,094600,101486390,17470,17460,17510,17460,365
|
|
20240312,094500,95110090,17460,17510,17510,17460,13
|
|
20240312,094400,94882710,17510,17510,17510,17510,26
|
|
20240312,094300,94427450,17510,17510,17510,17510,15
|
|
20240312,094200,94164800,17510,17500,17510,17500,186
|
|
20240312,094100,90909270,17500,17440,17500,17440,1716
|
|
20240312,094000,60924460,17440,17430,17440,17430,18
|
|
20240312,093900,60610590,17430,17420,17430,17420,18
|
|
20240312,093800,60296950,17410,17410,17410,17410,20
|
|
20240312,093700,59948750,17400,17400,17400,17400,17
|
|
20240312,093600,59652950,17400,17400,17400,17390,40
|
|
20240312,093500,58957210,17400,17390,17400,17390,75
|
|
20240312,093400,57652260,17400,17390,17400,17390,214
|
|
20240312,093300,53929080,17390,17380,17390,17350,18
|
|
20240312,093200,53616140,17390,17380,17390,17350,88
|
|
20240312,093100,52086690,17380,17390,17390,17360,21
|
|
20240312,093000,51721680,17390,17390,17390,17390,17
|
|
20240312,092900,51426050,17390,17390,17390,17390,7
|
|
20240312,092800,51304320,17390,17390,17390,17390,14
|
|
20240312,092700,51060860,17390,17380,17390,17380,14
|
|
20240312,092600,50817470,17380,17380,17380,17380,16
|
|
20240312,092500,50539390,17380,17330,17390,17330,82
|
|
20240312,092400,49117600,17330,17390,17390,17320,314
|
|
20240312,092300,43678360,17330,17390,17390,17330,17
|
|
20240312,092200,43383330,17390,17400,17400,17390,17
|
|
20240312,092100,43087630,17400,17400,17400,17330,84
|
|
20240312,092000,41630970,17400,17430,17430,17320,279
|
|
20240312,091900,36784040,17430,17400,17450,17320,49
|
|
20240312,091800,35932820,17460,17370,17460,17350,203
|
|
20240312,091700,32404800,17460,17390,17460,17390,16
|
|
20240312,091600,32126070,17470,17470,17470,17470,14
|
|
20240312,091500,31881490,17480,17480,17480,17480,19
|
|
20240312,091400,31549370,17490,17490,17490,17370,71
|
|
20240312,091300,30308220,17490,17490,17490,17490,14
|
|
20240312,091200,30063360,17490,17490,17500,17360,323
|
|
20240312,091100,24412040,17500,17500,17510,17500,20
|
|
20240312,091000,24062000,17510,17500,17510,17390,76
|
|
20240312,090900,22737490,17510,17520,17520,17510,19
|
|
20240312,090800,22404680,17530,17530,17530,17530,11
|
|
20240312,090700,22211850,17530,17540,17550,17350,73
|
|
20240312,090600,20933220,17550,17550,17550,17540,71
|
|
20240312,090500,19687220,17550,17550,17550,17540,35
|
|
20240312,090400,19073180,17550,17550,17550,17550,73
|
|
20240312,090300,17792030,17550,17550,17550,17490,52
|
|
20240312,090200,16881200,17550,17490,17560,17490,53
|
|
20240312,090100,15952920,17490,17500,17500,17410,770
|
|
20240312,090000,2535500,17420,17500,17500,17420,145
|