715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205200,904788270,17680,17680,17680,17680,1036
|
|
20240313,205100,904788270,17680,17680,17680,17680,0
|
|
20240313,205000,904788270,17680,17680,17680,17680,0
|
|
20240313,204900,904788270,17680,17680,17680,17680,0
|
|
20240313,204800,904788270,17680,17680,17680,17680,0
|
|
20240313,204700,904788270,17680,17680,17680,17680,0
|
|
20240313,204600,904788270,17680,17680,17680,17680,0
|
|
20240313,204500,904788270,17680,17680,17680,17680,0
|
|
20240313,204400,904788270,17680,17680,17680,17680,0
|
|
20240313,204300,904788270,17680,17680,17680,17680,0
|
|
20240313,204200,904788270,17680,17680,17680,17680,0
|
|
20240313,204100,904788270,17680,17680,17680,17680,0
|
|
20240313,204000,904788270,17680,17680,17680,17680,0
|
|
20240313,203900,904788270,17680,17680,17680,17680,0
|
|
20240313,203800,904788270,17680,17680,17680,17680,0
|
|
20240313,203700,904788270,17680,17680,17680,17680,0
|
|
20240313,203600,904788270,17680,17680,17680,17680,0
|
|
20240313,203500,904788270,17680,17680,17680,17680,0
|
|
20240313,203400,904788270,17680,17680,17680,17680,0
|
|
20240313,203300,904788270,17680,17680,17680,17680,0
|
|
20240313,203200,904788270,17680,17680,17680,17680,0
|
|
20240313,203100,904788270,17680,17680,17680,17680,0
|
|
20240313,203000,904788270,17680,17680,17680,17680,0
|
|
20240313,202900,904788270,17680,17680,17680,17680,0
|
|
20240313,202800,904788270,17680,17680,17680,17680,0
|
|
20240313,202700,904788270,17680,17680,17680,17680,0
|
|
20240313,202600,904788270,17680,17680,17680,17680,0
|
|
20240313,202500,904788270,17680,17680,17680,17680,0
|
|
20240313,202400,904788270,17680,17680,17680,17680,0
|
|
20240313,202300,904788270,17680,17680,17680,17680,0
|
|
20240313,202200,904788270,17680,17680,17680,17680,1036
|
|
20240313,202100,904788270,17680,17680,17680,17680,0
|
|
20240313,202000,904788270,17680,17680,17680,17680,0
|
|
20240313,201900,904788270,17680,17680,17680,17680,0
|
|
20240313,201800,904788270,17680,17680,17680,17680,0
|
|
20240313,201700,904788270,17680,17680,17680,17680,0
|
|
20240313,201600,904788270,17680,17680,17680,17680,0
|
|
20240313,201500,904788270,17680,17680,17680,17680,0
|
|
20240313,201400,904788270,17680,17680,17680,17680,0
|
|
20240313,201300,904788270,17680,17680,17680,17680,0
|
|
20240313,201200,904788270,17680,17680,17680,17680,0
|
|
20240313,201100,904788270,17680,17680,17680,17680,0
|
|
20240313,201000,904788270,17680,17680,17680,17680,0
|
|
20240313,200900,904788270,17680,17680,17680,17680,0
|
|
20240313,200800,904788270,17680,17680,17680,17680,0
|
|
20240313,200700,904788270,17680,17680,17680,17680,0
|
|
20240313,200600,904788270,17680,17680,17680,17680,0
|
|
20240313,200500,904788270,17680,17680,17680,17680,0
|
|
20240313,200400,904788270,17680,17680,17680,17680,0
|
|
20240313,200300,904788270,17680,17680,17680,17680,0
|
|
20240313,200200,904788270,17680,17680,17680,17680,0
|
|
20240313,200100,904788270,17680,17680,17680,17680,0
|
|
20240313,200000,904788270,17680,17680,17680,17680,0
|
|
20240313,195900,904788270,17680,17680,17680,17680,0
|
|
20240313,195800,904788270,17680,17680,17680,17680,0
|
|
20240313,195700,904788270,17680,17680,17680,17680,0
|
|
20240313,195600,904788270,17680,17680,17680,17680,0
|
|
20240313,195500,904788270,17680,17680,17680,17680,0
|
|
20240313,195400,904788270,17680,17680,17680,17680,0
|
|
20240313,195300,904788270,17680,17680,17680,17680,0
|
|
20240313,195200,904788270,17680,17680,17680,17680,1036
|
|
20240313,195100,904788270,17680,17680,17680,17680,0
|
|
20240313,195000,904788270,17680,17680,17680,17680,0
|
|
20240313,194900,904788270,17680,17680,17680,17680,0
|
|
20240313,194800,904788270,17680,17680,17680,17680,0
|
|
20240313,194700,904788270,17680,17680,17680,17680,0
|
|
20240313,194600,904788270,17680,17680,17680,17680,0
|
|
20240313,194500,904788270,17680,17680,17680,17680,0
|
|
20240313,194400,904788270,17680,17680,17680,17680,0
|
|
20240313,194300,904788270,17680,17680,17680,17680,0
|
|
20240313,194200,904788270,17680,17680,17680,17680,0
|
|
20240313,194100,904788270,17680,17680,17680,17680,0
|
|
20240313,194000,904788270,17680,17680,17680,17680,0
|
|
20240313,193900,904788270,17680,17680,17680,17680,0
|
|
20240313,193800,904788270,17680,17680,17680,17680,0
|
|
20240313,193700,904788270,17680,17680,17680,17680,0
|
|
20240313,193600,904788270,17680,17680,17680,17680,0
|
|
20240313,193500,904788270,17680,17680,17680,17680,0
|
|
20240313,193400,904788270,17680,17680,17680,17680,0
|
|
20240313,193300,904788270,17680,17680,17680,17680,0
|
|
20240313,193200,904788270,17680,17680,17680,17680,0
|
|
20240313,193100,904788270,17680,17680,17680,17680,0
|
|
20240313,193000,904788270,17680,17680,17680,17680,0
|
|
20240313,192900,904788270,17680,17680,17680,17680,0
|
|
20240313,192800,904788270,17680,17680,17680,17680,0
|
|
20240313,192700,904788270,17680,17680,17680,17680,0
|
|
20240313,192600,904788270,17680,17680,17680,17680,0
|
|
20240313,192500,904788270,17680,17680,17680,17680,0
|
|
20240313,192400,904788270,17680,17680,17680,17680,0
|
|
20240313,192300,904788270,17680,17680,17680,17680,0
|
|
20240313,192200,904788270,17680,17680,17680,17680,1036
|
|
20240313,192100,904788270,17680,17680,17680,17680,0
|
|
20240313,192000,904788270,17680,17680,17680,17680,0
|
|
20240313,191900,904788270,17680,17680,17680,17680,0
|
|
20240313,191800,904788270,17680,17680,17680,17680,0
|
|
20240313,191700,904788270,17680,17680,17680,17680,0
|
|
20240313,191600,904788270,17680,17680,17680,17680,0
|
|
20240313,191500,904788270,17680,17680,17680,17680,0
|
|
20240313,191400,904788270,17680,17680,17680,17680,0
|
|
20240313,191300,904788270,17680,17680,17680,17680,0
|
|
20240313,191200,904788270,17680,17680,17680,17680,0
|
|
20240313,191100,904788270,17680,17680,17680,17680,0
|
|
20240313,191000,904788270,17680,17680,17680,17680,0
|
|
20240313,190900,904788270,17680,17680,17680,17680,0
|
|
20240313,190800,904788270,17680,17680,17680,17680,0
|
|
20240313,190700,904788270,17680,17680,17680,17680,0
|
|
20240313,190600,904788270,17680,17680,17680,17680,0
|
|
20240313,190500,904788270,17680,17680,17680,17680,0
|
|
20240313,190400,904788270,17680,17680,17680,17680,0
|
|
20240313,190300,904788270,17680,17680,17680,17680,0
|
|
20240313,190200,904788270,17680,17680,17680,17680,0
|
|
20240313,190100,904788270,17680,17680,17680,17680,0
|
|
20240313,190000,904788270,17680,17680,17680,17680,0
|
|
20240313,185900,904788270,17680,17680,17680,17680,0
|
|
20240313,185800,904788270,17680,17680,17680,17680,0
|
|
20240313,185700,904788270,17680,17680,17680,17680,0
|
|
20240313,185600,904788270,17680,17680,17680,17680,0
|
|
20240313,185500,904788270,17680,17680,17680,17680,0
|
|
20240313,185400,904788270,17680,17680,17680,17680,0
|
|
20240313,185300,904788270,17680,17680,17680,17680,0
|
|
20240313,185200,904788270,17680,17680,17680,17680,1036
|
|
20240313,185100,904788270,17680,17680,17680,17680,0
|
|
20240313,185000,904788270,17680,17680,17680,17680,0
|
|
20240313,184900,904788270,17680,17680,17680,17680,0
|
|
20240313,184800,904788270,17680,17680,17680,17680,0
|
|
20240313,184700,904788270,17680,17680,17680,17680,0
|
|
20240313,184600,904788270,17680,17680,17680,17680,0
|
|
20240313,184500,904788270,17680,17680,17680,17680,0
|
|
20240313,184400,904788270,17680,17680,17680,17680,0
|
|
20240313,184300,904788270,17680,17680,17680,17680,0
|
|
20240313,184200,904788270,17680,17680,17680,17680,0
|
|
20240313,184100,904788270,17680,17680,17680,17680,0
|
|
20240313,184000,904788270,17680,17680,17680,17680,0
|
|
20240313,183900,904788270,17680,17680,17680,17680,0
|
|
20240313,183800,904788270,17680,17680,17680,17680,0
|
|
20240313,183700,904788270,17680,17680,17680,17680,0
|
|
20240313,183600,904788270,17680,17680,17680,17680,0
|
|
20240313,183500,904788270,17680,17680,17680,17680,0
|
|
20240313,183400,904788270,17680,17680,17680,17680,0
|
|
20240313,183300,904788270,17680,17680,17680,17680,0
|
|
20240313,183200,904788270,17680,17680,17680,17680,0
|
|
20240313,183100,904788270,17680,17680,17680,17680,0
|
|
20240313,183000,904788270,17680,17680,17680,17680,0
|
|
20240313,182900,904788270,17680,17680,17680,17680,0
|
|
20240313,182800,904788270,17680,17680,17680,17680,0
|
|
20240313,182700,904788270,17680,17680,17680,17680,0
|
|
20240313,182600,904788270,17680,17680,17680,17680,0
|
|
20240313,182500,904788270,17680,17680,17680,17680,0
|
|
20240313,182400,904788270,17680,17680,17680,17680,0
|
|
20240313,182300,904788270,17680,17680,17680,17680,0
|
|
20240313,182200,904788270,17680,17680,17680,17680,1036
|
|
20240313,182100,904788270,17680,17680,17680,17680,0
|
|
20240313,182000,904788270,17680,17680,17680,17680,0
|
|
20240313,181900,904788270,17680,17680,17680,17680,0
|
|
20240313,181800,904788270,17680,17680,17680,17680,0
|
|
20240313,181700,904788270,17680,17680,17680,17680,0
|
|
20240313,181600,904788270,17680,17680,17680,17680,0
|
|
20240313,181500,904788270,17680,17680,17680,17680,0
|
|
20240313,181400,904788270,17680,17680,17680,17680,0
|
|
20240313,181300,904788270,17680,17680,17680,17680,0
|
|
20240313,181200,904788270,17680,17680,17680,17680,0
|
|
20240313,181100,904788270,17680,17680,17680,17680,0
|
|
20240313,181000,904788270,17680,17680,17680,17680,0
|
|
20240313,180900,904788270,17680,17680,17680,17680,0
|
|
20240313,180800,904788270,17680,17680,17680,17680,0
|
|
20240313,180700,904788270,17680,17680,17680,17680,0
|
|
20240313,180600,904788270,17680,17680,17680,17680,0
|
|
20240313,180500,904788270,17680,17680,17680,17680,0
|
|
20240313,180400,904788270,17680,17680,17680,17680,0
|
|
20240313,180300,904788270,17680,17680,17680,17680,0
|
|
20240313,180200,904788270,17680,17680,17680,17680,0
|
|
20240313,180100,904788270,17680,17680,17680,17680,0
|
|
20240313,180000,904788270,17680,17680,17680,17680,0
|
|
20240313,175900,904788270,17680,17680,17680,17680,0
|
|
20240313,175800,904788270,17680,17680,17680,17680,0
|
|
20240313,175700,904788270,17680,17680,17680,17680,0
|
|
20240313,175600,904788270,17680,17680,17680,17680,0
|
|
20240313,175500,904788270,17680,17680,17680,17680,0
|
|
20240313,175400,904788270,17680,17680,17680,17680,0
|
|
20240313,175300,904788270,17680,17680,17680,17680,0
|
|
20240313,175200,904788270,17680,17680,17680,17680,1036
|
|
20240313,175100,904788270,17680,17680,17680,17680,0
|
|
20240313,175000,904788270,17680,17680,17680,17680,0
|
|
20240313,174900,904788270,17680,17680,17680,17680,0
|
|
20240313,174800,904788270,17680,17680,17680,17680,0
|
|
20240313,174700,904788270,17680,17680,17680,17680,0
|
|
20240313,174600,904788270,17680,17680,17680,17680,0
|
|
20240313,174500,904788270,17680,17680,17680,17680,0
|
|
20240313,174400,904788270,17680,17680,17680,17680,0
|
|
20240313,174300,904788270,17680,17680,17680,17680,0
|
|
20240313,174200,904788270,17680,17680,17680,17680,0
|
|
20240313,174100,904788270,17680,17680,17680,17680,0
|
|
20240313,174000,904788270,17680,17680,17680,17680,0
|
|
20240313,173900,904788270,17680,17680,17680,17680,0
|
|
20240313,173800,904788270,17680,17680,17680,17680,0
|
|
20240313,173700,904788270,17680,17680,17680,17680,0
|
|
20240313,173600,904788270,17680,17680,17680,17680,0
|
|
20240313,173500,904788270,17680,17680,17680,17680,0
|
|
20240313,173400,904788270,17680,17680,17680,17680,0
|
|
20240313,173300,904788270,17680,17680,17680,17680,0
|
|
20240313,173200,904788270,17680,17680,17680,17680,0
|
|
20240313,173100,904788270,17680,17680,17680,17680,0
|
|
20240313,173000,904788270,17680,17680,17680,17680,0
|
|
20240313,172900,904788270,17680,17680,17680,17680,0
|
|
20240313,172800,904788270,17680,17680,17680,17680,0
|
|
20240313,172700,904788270,17680,17680,17680,17680,0
|
|
20240313,172600,904788270,17680,17680,17680,17680,0
|
|
20240313,172500,904788270,17680,17680,17680,17680,0
|
|
20240313,172400,904788270,17680,17680,17680,17680,0
|
|
20240313,172300,904788270,17680,17680,17680,17680,0
|
|
20240313,172200,904788270,17680,17680,17680,17680,1036
|
|
20240313,172100,904788270,17680,17680,17680,17680,0
|
|
20240313,172000,904788270,17680,17680,17680,17680,0
|
|
20240313,171900,904788270,17680,17680,17680,17680,0
|
|
20240313,171800,904788270,17680,17680,17680,17680,0
|
|
20240313,171700,904788270,17680,17680,17680,17680,0
|
|
20240313,171600,904788270,17680,17680,17680,17680,0
|
|
20240313,171500,904788270,17680,17680,17680,17680,0
|
|
20240313,171400,904788270,17680,17680,17680,17680,0
|
|
20240313,171300,904788270,17680,17680,17680,17680,0
|
|
20240313,171200,904788270,17680,17680,17680,17680,0
|
|
20240313,171100,904788270,17680,17680,17680,17680,0
|
|
20240313,171000,904788270,17680,17680,17680,17680,0
|
|
20240313,170900,904788270,17680,17680,17680,17680,0
|
|
20240313,170800,904788270,17680,17680,17680,17680,0
|
|
20240313,170700,904788270,17680,17680,17680,17680,0
|
|
20240313,170600,904788270,17680,17680,17680,17680,0
|
|
20240313,170500,904788270,17680,17680,17680,17680,0
|
|
20240313,170400,904788270,17680,17680,17680,17680,0
|
|
20240313,170300,904788270,17680,17680,17680,17680,0
|
|
20240313,170200,904788270,17680,17680,17680,17680,0
|
|
20240313,170100,904788270,17680,17680,17680,17680,0
|
|
20240313,170000,904788270,17680,17680,17680,17680,0
|
|
20240313,165900,904788270,17680,17680,17680,17680,0
|
|
20240313,165800,904788270,17680,17680,17680,17680,0
|
|
20240313,165700,904788270,17680,17680,17680,17680,0
|
|
20240313,165600,904788270,17680,17680,17680,17680,0
|
|
20240313,165500,904788270,17680,17680,17680,17680,0
|
|
20240313,165400,904788270,17680,17680,17680,17680,0
|
|
20240313,165300,904788270,17680,17680,17680,17680,0
|
|
20240313,165200,904788270,17680,17680,17680,17680,1036
|
|
20240313,165100,904788270,17680,17680,17680,17680,0
|
|
20240313,165000,904788270,17680,17680,17680,17680,0
|
|
20240313,164900,904788270,17680,17680,17680,17680,0
|
|
20240313,164800,904788270,17680,17680,17680,17680,0
|
|
20240313,164700,904788270,17680,17680,17680,17680,0
|
|
20240313,164600,904788270,17680,17680,17680,17680,0
|
|
20240313,164500,904788270,17680,17680,17680,17680,0
|
|
20240313,164400,904788270,17680,17680,17680,17680,0
|
|
20240313,164300,904788270,17680,17680,17680,17680,0
|
|
20240313,164200,904788270,17680,17680,17680,17680,0
|
|
20240313,164100,904788270,17680,17680,17680,17680,0
|
|
20240313,164000,904788270,17680,17680,17680,17680,0
|
|
20240313,163900,904788270,17680,17680,17680,17680,0
|
|
20240313,163800,904788270,17680,17680,17680,17680,0
|
|
20240313,163700,904788270,17680,17680,17680,17680,0
|
|
20240313,163600,904788270,17680,17680,17680,17680,0
|
|
20240313,163500,904788270,17680,17680,17680,17680,0
|
|
20240313,163400,904788270,17680,17680,17680,17680,0
|
|
20240313,163300,904788270,17680,17680,17680,17680,0
|
|
20240313,163200,904788270,17680,17680,17680,17680,0
|
|
20240313,163100,904788270,17680,17680,17680,17680,0
|
|
20240313,163000,904788270,17680,17680,17680,17680,0
|
|
20240313,162900,904788270,17680,17680,17680,17680,0
|
|
20240313,162800,904788270,17680,17680,17680,17680,0
|
|
20240313,162700,904788270,17680,17680,17680,17680,0
|
|
20240313,162600,904788270,17680,17680,17680,17680,0
|
|
20240313,162500,904788270,17680,17680,17680,17680,0
|
|
20240313,162400,904788270,17680,17680,17680,17680,0
|
|
20240313,162300,904788270,17680,17680,17680,17680,0
|
|
20240313,162200,904788270,17680,17680,17680,17680,1036
|
|
20240313,162100,904788270,17680,17680,17680,17680,0
|
|
20240313,162000,904788270,17680,17680,17680,17680,0
|
|
20240313,161900,904788270,17680,17680,17680,17680,0
|
|
20240313,161800,904788270,17680,17680,17680,17680,0
|
|
20240313,161700,904788270,17680,17680,17680,17680,0
|
|
20240313,161600,904788270,17680,17680,17680,17680,0
|
|
20240313,161500,904788270,17680,17680,17680,17680,0
|
|
20240313,161400,904788270,17680,17680,17680,17680,0
|
|
20240313,161300,904788270,17680,17680,17680,17680,0
|
|
20240313,161200,904788270,17680,17680,17680,17680,0
|
|
20240313,161100,904788270,17680,17680,17680,17680,0
|
|
20240313,161000,904788270,17680,17680,17680,17680,0
|
|
20240313,160900,904788270,17680,17680,17680,17680,0
|
|
20240313,160800,904788270,17680,17680,17680,17680,0
|
|
20240313,160700,904788270,17680,17680,17680,17680,0
|
|
20240313,160600,904788270,17680,17680,17680,17680,0
|
|
20240313,160500,904788270,17680,17680,17680,17680,0
|
|
20240313,160400,904788270,17680,17680,17680,17680,0
|
|
20240313,160300,904788270,17680,17680,17680,17680,0
|
|
20240313,160200,904788270,17680,17680,17680,17680,0
|
|
20240313,160100,904788270,17680,17680,17680,17680,0
|
|
20240313,160000,904788270,17680,17680,17680,17680,0
|
|
20240313,155900,904788270,17680,17680,17680,17680,0
|
|
20240313,155800,904788270,17680,17680,17680,17680,0
|
|
20240313,155700,904788270,17680,17680,17680,17680,0
|
|
20240313,155600,904788270,17680,17680,17680,17680,0
|
|
20240313,155500,904788270,17680,17680,17680,17680,0
|
|
20240313,155400,904788270,17680,17680,17680,17680,0
|
|
20240313,155300,904788270,17680,17680,17680,17680,0
|
|
20240313,155200,904788270,17680,17680,17680,17680,1036
|
|
20240313,155100,904788270,17680,17680,17680,17680,0
|
|
20240313,155000,904788270,17680,17680,17680,17680,0
|
|
20240313,154900,904788270,17680,17680,17680,17680,0
|
|
20240313,154800,904788270,17680,17680,17680,17680,0
|
|
20240313,154700,904788270,17680,17680,17680,17680,0
|
|
20240313,154600,904788270,17680,17680,17680,17680,0
|
|
20240313,154500,904788270,17680,17680,17680,17680,0
|
|
20240313,154400,904788270,17680,17680,17680,17680,0
|
|
20240313,154300,904788270,17680,17680,17680,17680,0
|
|
20240313,154200,904788270,17680,17680,17680,17680,0
|
|
20240313,154100,904788270,17680,17680,17680,17680,0
|
|
20240313,154000,904788270,17680,17680,17680,17680,0
|
|
20240313,153900,904788270,17680,17680,17680,17680,0
|
|
20240313,153800,904788270,17680,17680,17680,17680,0
|
|
20240313,153700,904788270,17680,17680,17680,17680,0
|
|
20240313,153600,904788270,17680,17680,17680,17680,0
|
|
20240313,153500,904788270,17680,17680,17680,17680,0
|
|
20240313,153400,904788270,17680,17680,17680,17680,0
|
|
20240313,153300,904788270,17680,17680,17680,17680,0
|
|
20240313,153200,904788270,17680,17680,17680,17680,0
|
|
20240313,153100,904788270,17680,17680,17680,17680,0
|
|
20240313,153000,904788270,17680,17680,17680,17680,1036
|
|
20240313,152900,886471790,17680,17680,17680,17680,0
|
|
20240313,152800,886471790,17680,17680,17680,17680,0
|
|
20240313,152700,886471790,17680,17680,17680,17680,0
|
|
20240313,152600,886471790,17680,17680,17680,17680,0
|
|
20240313,152500,886471790,17680,17680,17680,17680,0
|
|
20240313,152400,886471790,17680,17680,17680,17680,0
|
|
20240313,152300,886471790,17680,17680,17680,17680,0
|
|
20240313,152200,886471790,17680,17680,17680,17680,0
|
|
20240313,152100,886471790,17680,17680,17680,17680,0
|
|
20240313,152000,886471790,17680,17680,17680,17680,0
|
|
20240313,151900,886471790,17680,17670,17680,17670,32
|
|
20240313,151800,885906040,17680,17680,17680,17680,1
|
|
20240313,151700,885888360,17680,17670,17680,17670,71
|
|
20240313,151600,884633350,17670,17670,17670,17670,14
|
|
20240313,151500,884385970,17670,17670,17670,17670,220
|
|
20240313,151400,880498570,17680,17680,17680,17680,245
|
|
20240313,151300,876166970,17670,17700,17700,17670,607
|
|
20240313,151200,865427140,17730,17700,17730,17700,3
|
|
20240313,151100,865374010,17700,17700,17700,17700,3
|
|
20240313,151000,865320910,17700,17700,17700,17690,70
|
|
20240313,150900,864082180,17740,17740,17740,17700,36
|
|
20240313,150800,863443590,17740,17740,17740,17740,1
|
|
20240313,150700,863425850,17740,17740,17740,17740,2
|
|
20240313,150600,863390370,17700,17700,17740,17700,150
|
|
20240313,150500,860735330,17700,17700,17700,17700,11
|
|
20240313,150400,860540630,17700,17740,17750,17700,24
|
|
20240313,150300,860114880,17740,17730,17740,17730,8
|
|
20240313,150200,859972980,17720,17720,17720,17720,0
|
|
20240313,150100,859972980,17720,17710,17720,17710,65
|
|
20240313,150000,858821820,17710,17750,17750,17710,793
|
|
20240313,145900,844769580,17720,17730,17730,17720,600
|
|
20240313,145800,834131770,17750,17720,17750,17720,813
|
|
20240313,145700,819715180,17720,17710,17720,17710,650
|
|
20240313,145600,808198790,17710,17710,17710,17710,41
|
|
20240313,145500,807472680,17710,17710,17710,17700,43
|
|
20240313,145400,806711160,17700,17700,17700,17700,11
|
|
20240313,145300,806516460,17690,17690,17690,17680,101
|
|
20240313,145200,804729780,17700,17700,17700,17700,103
|
|
20240313,145100,802906680,17700,17710,17710,17700,483
|
|
20240313,145000,794355640,17710,17700,17710,17700,369
|
|
20240313,144900,787824330,17700,17690,17700,17690,37
|
|
20240313,144800,787169770,17680,17690,17690,17680,42
|
|
20240313,144700,786426800,17690,17690,17690,17690,31
|
|
20240313,144600,785878410,17690,17690,17690,17690,10
|
|
20240313,144500,785701510,17690,17690,17690,17680,76
|
|
20240313,144400,784357390,17700,17690,17700,17690,122
|
|
20240313,144300,782198800,17700,17700,17700,17700,42
|
|
20240313,144200,781455400,17700,17700,17700,17700,41
|
|
20240313,144100,780729700,17700,17700,17700,17700,42
|
|
20240313,144000,779986300,17700,17690,17700,17690,6
|
|
20240313,143900,779880110,17700,17700,17700,17700,442
|
|
20240313,143800,772056710,17700,17690,17700,17690,46
|
|
20240313,143700,771242560,17690,17700,17700,17680,38
|
|
20240313,143600,770570500,17690,17690,17690,17690,43
|
|
20240313,143500,769809830,17700,17690,17700,17690,127
|
|
20240313,143400,767561940,17690,17690,17690,17690,80
|
|
20240313,143300,766146740,17700,17720,17720,17700,145
|
|
20240313,143200,763579680,17720,17710,17720,17710,92
|
|
20240313,143100,761949950,17720,17730,17730,17720,60
|
|
20240313,143000,760886250,17730,17730,17730,17710,45
|
|
20240313,142900,760088460,17730,17710,17730,17710,237
|
|
20240313,142800,755891140,17700,17700,17700,17700,47
|
|
20240313,142700,755059240,17700,17700,17700,17700,0
|
|
20240313,142600,755059240,17700,17700,17700,17700,42
|
|
20240313,142500,754315840,17710,17710,17710,17710,89
|
|
20240313,142400,752739650,17710,17700,17710,17700,12
|
|
20240313,142300,752527240,17700,17700,17700,17700,491
|
|
20240313,142200,743836540,17700,17700,17730,17700,127
|
|
20240313,142100,741587160,17740,17760,17760,17740,40
|
|
20240313,142000,740877420,17760,17760,17760,17760,57
|
|
20240313,141900,739865100,17710,17720,17720,17710,1809
|
|
20240313,141800,707827230,17760,17640,17800,17640,6314
|
|
20240313,141700,596231740,17630,17630,17630,17630,82
|
|
20240313,141600,594786080,17630,17610,17630,17610,1041
|
|
20240313,141500,576453250,17630,17630,17630,17630,39
|
|
20240313,141400,575765680,17610,17620,17620,17610,968
|
|
20240313,141300,558715680,17610,17610,17610,17600,162
|
|
20240313,141200,555863670,17620,17620,17620,17620,39
|
|
20240313,141100,555176490,17620,17620,17620,17620,41
|
|
20240313,141000,554454070,17620,17600,17620,17600,51
|
|
20240313,140900,553555690,17620,17610,17620,17610,575
|
|
20240313,140800,543424780,17600,17600,17600,17600,28
|
|
20240313,140700,542931980,17600,17590,17600,17590,40
|
|
20240313,140600,542227990,17600,17600,17600,17590,131
|
|
20240313,140500,539922440,17600,17590,17600,17590,87
|
|
20240313,140400,538391440,17600,17600,17600,17600,41
|
|
20240313,140300,537669840,17590,17590,17590,17590,3
|
|
20240313,140200,537617070,17580,17600,17600,17580,128
|
|
20240313,140100,535366010,17600,17600,17600,17600,0
|
|
20240313,140000,535366010,17600,17580,17600,17580,70
|
|
20240313,135900,534134630,17600,17600,17600,17590,51
|
|
20240313,135800,533237080,17600,17600,17600,17600,145
|
|
20240313,135700,530685080,17590,17600,17600,17590,42
|
|
20240313,135600,529945890,17590,17590,17590,17590,83
|
|
20240313,135500,528485920,17580,17580,17580,17580,1
|
|
20240313,135400,528468340,17580,17580,17580,17580,1
|
|
20240313,135300,528450760,17590,17560,17590,17560,44
|
|
20240313,135200,527676950,17590,17590,17590,17570,136
|
|
20240313,135100,525286390,17600,17620,17620,17600,66
|
|
20240313,135000,524123790,17600,17640,17640,17600,82
|
|
20240313,134900,522678440,17640,17640,17650,17640,56
|
|
20240313,134800,521690540,17650,17650,17650,17650,11
|
|
20240313,134700,521496390,17650,17640,17650,17640,51
|
|
20240313,134600,520596340,17540,17640,17640,17540,244
|
|
20240313,134500,516306520,17640,17590,17640,17590,2156
|
|
20240313,134400,478339870,17590,17590,17590,17590,39
|
|
20240313,134300,477653860,17590,17570,17590,17570,386
|
|
20240313,134200,470870190,17570,17570,17570,17570,0
|
|
20240313,134100,470870190,17570,17570,17570,17560,88
|
|
20240313,134000,469324050,17570,17570,17570,17570,41
|
|
20240313,133900,468603680,17570,17580,17580,17570,253
|
|
20240313,133800,464155960,17580,17580,17580,17580,43
|
|
20240313,133700,463400020,17580,17580,17580,17580,39
|
|
20240313,133600,462714400,17580,17580,17580,17580,41
|
|
20240313,133500,461993620,17510,17590,17590,17510,11
|
|
20240313,133400,461800290,17590,17600,17600,17590,50
|
|
20240313,133300,460920590,17610,17610,17610,17610,41
|
|
20240313,133200,460198580,17610,17610,17610,17500,283
|
|
20240313,133100,455215720,17610,17610,17620,17600,185
|
|
20240313,133000,451956300,17580,17560,17600,17560,828
|
|
20240313,132900,437391270,17570,17550,17570,17550,562
|
|
20240313,132800,427523790,17550,17550,17550,17550,46
|
|
20240313,132700,426716490,17550,17480,17550,17480,132
|
|
20240313,132600,424406400,17470,17550,17550,17470,43
|
|
20240313,132500,423651830,17550,17550,17560,17550,53
|
|
20240313,132400,422721580,17550,17550,17550,17550,41
|
|
20240313,132300,422002030,17550,17550,17550,17550,39
|
|
20240313,132200,421317580,17550,17550,17550,17550,9
|
|
20240313,132100,421159630,17550,17470,17550,17470,503
|
|
20240313,132000,412368940,17560,17510,17560,17470,521
|
|
20240313,131900,403244800,17500,17500,17500,17500,505
|
|
20240313,131800,394407300,17490,17490,17490,17490,40
|
|
20240313,131700,393707700,17490,17490,17490,17490,51
|
|
20240313,131600,392815710,17490,17490,17490,17490,3
|
|
20240313,131500,392763240,17500,17480,17500,17440,94
|
|
20240313,131400,391119710,17480,17440,17480,17440,128
|
|
20240313,131300,388882850,17440,17470,17470,17440,278
|
|
20240313,131200,384029010,17480,17480,17480,17480,2
|
|
20240313,131100,383994050,17470,17470,17470,17470,0
|
|
20240313,131000,383994050,17470,17470,17470,17470,8
|
|
20240313,130900,383854290,17480,17480,17480,17480,114
|
|
20240313,130800,381861570,17480,17480,17480,17480,7
|
|
20240313,130700,381739210,17510,17510,17510,17510,10
|
|
20240313,130600,381564110,17510,17510,17510,17510,0
|
|
20240313,130500,381564110,17510,17520,17520,17510,68
|
|
20240313,130400,380373150,17520,17510,17520,17510,70
|
|
20240313,130300,379146930,17520,17530,17530,17520,223
|
|
20240313,130200,375239370,17530,17570,17570,17530,270
|
|
20240313,130100,370502860,17590,17590,17590,17590,298
|
|
20240313,130000,365261040,17590,17590,17590,17590,0
|
|
20240313,125900,365261040,17590,17590,17590,17590,1
|
|
20240313,125800,365243450,17540,17590,17590,17540,92
|
|
20240313,125700,363628770,17590,17570,17590,17570,264
|
|
20240313,125600,358986030,17570,17570,17570,17560,306
|
|
20240313,125500,353609620,17590,17590,17590,17590,1
|
|
20240313,125400,353592030,17510,17510,17600,17500,859
|
|
20240313,125300,338494900,17540,17560,17580,17540,228
|
|
20240313,125200,334489420,17560,17480,17560,17480,1093
|
|
20240313,125100,315342640,17480,17430,17480,17430,970
|
|
20240313,125000,298404090,17430,17430,17430,17430,6
|
|
20240313,124900,298299510,17410,17410,17410,17410,10
|
|
20240313,124800,298125410,17420,17420,17420,17420,0
|
|
20240313,124700,298125410,17420,17420,17420,17420,321
|
|
20240313,124600,292533590,17400,17400,17400,17400,0
|
|
20240313,124500,292533590,17400,17400,17400,17400,3
|
|
20240313,124400,292481390,17410,17400,17410,17400,61
|
|
20240313,124300,291419970,17400,17400,17400,17400,0
|
|
20240313,124200,291419970,17400,17400,17400,17400,10
|
|
20240313,124100,291245970,17390,17390,17390,17390,0
|
|
20240313,124000,291245970,17390,17390,17390,17390,0
|
|
20240313,123900,291245970,17390,17390,17390,17390,0
|
|
20240313,123800,291245970,17390,17400,17400,17390,294
|
|
20240313,123700,286130870,17390,17390,17400,17390,1598
|
|
20240313,123600,258341350,17390,17390,17390,17390,0
|
|
20240313,123500,258341350,17390,17390,17390,17390,28
|
|
20240313,123400,257854430,17390,17380,17390,17380,421
|
|
20240313,123300,250534580,17360,17360,17360,17360,0
|
|
20240313,123200,250534580,17360,17380,17380,17360,38
|
|
20240313,123100,249874880,17380,17380,17380,17380,0
|
|
20240313,123000,249874880,17380,17380,17380,17380,4
|
|
20240313,122900,249805360,17380,17380,17380,17380,0
|
|
20240313,122800,249805360,17380,17380,17380,17380,18
|
|
20240313,122700,249492520,17380,17380,17380,17380,6
|
|
20240313,122600,249388240,17380,17380,17380,17380,0
|
|
20240313,122500,249388240,17380,17380,17380,17380,0
|
|
20240313,122400,249388240,17380,17380,17380,17380,0
|
|
20240313,122300,249388240,17380,17380,17380,17380,0
|
|
20240313,122200,249388240,17380,17380,17380,17380,0
|
|
20240313,122100,249388240,17380,17380,17380,17380,0
|
|
20240313,122000,249388240,17380,17380,17380,17380,0
|
|
20240313,121900,249388240,17380,17380,17380,17380,0
|
|
20240313,121800,249388240,17380,17380,17380,17380,0
|
|
20240313,121700,249388240,17380,17380,17380,17380,0
|
|
20240313,121600,249388240,17380,17380,17380,17380,0
|
|
20240313,121500,249388240,17380,17380,17380,17380,0
|
|
20240313,121400,249388240,17380,17380,17380,17380,1
|
|
20240313,121300,249370860,17350,17350,17350,17350,0
|
|
20240313,121200,249370860,17350,17350,17350,17350,0
|
|
20240313,121100,249370860,17350,17350,17350,17350,0
|
|
20240313,121000,249370860,17350,17350,17350,17350,0
|
|
20240313,120900,249370860,17350,17350,17350,17350,0
|
|
20240313,120800,249370860,17350,17370,17370,17350,304
|
|
20240313,120700,244094620,17380,17380,17380,17380,1
|
|
20240313,120600,244077240,17380,17380,17380,17380,30
|
|
20240313,120500,243555840,17380,17380,17380,17380,0
|
|
20240313,120400,243555840,17380,17380,17380,17380,0
|
|
20240313,120300,243555840,17380,17380,17380,17380,0
|
|
20240313,120200,243555840,17380,17380,17380,17380,116
|
|
20240313,120100,241539760,17390,17390,17390,17390,0
|
|
20240313,120000,241539760,17390,17390,17390,17390,12
|
|
20240313,115900,241331080,17380,17380,17380,17380,0
|
|
20240313,115800,241331080,17380,17380,17380,17380,0
|
|
20240313,115700,241331080,17380,17380,17380,17380,0
|
|
20240313,115600,241331080,17380,17380,17380,17380,0
|
|
20240313,115500,241331080,17380,17380,17380,17380,0
|
|
20240313,115400,241331080,17380,17380,17380,17380,0
|
|
20240313,115300,241331080,17380,17380,17380,17380,100
|
|
20240313,115200,239593080,17370,17370,17370,17370,0
|
|
20240313,115100,239593080,17370,17370,17370,17370,0
|
|
20240313,115000,239593080,17370,17370,17370,17370,0
|
|
20240313,114900,239593080,17370,17370,17370,17370,0
|
|
20240313,114800,239593080,17370,17370,17370,17370,0
|
|
20240313,114700,239593080,17370,17370,17370,17370,30
|
|
20240313,114600,239071980,17370,17370,17370,17370,5
|
|
20240313,114500,238985130,17360,17360,17360,17360,0
|
|
20240313,114400,238985130,17360,17360,17360,17360,0
|
|
20240313,114300,238985130,17360,17360,17360,17360,9
|
|
20240313,114200,238828890,17360,17370,17370,17360,65
|
|
20240313,114100,237700050,17380,17380,17380,17380,0
|
|
20240313,114000,237700050,17380,17380,17380,17380,1
|
|
20240313,113900,237682670,17380,17380,17380,17380,0
|
|
20240313,113800,237682670,17380,17370,17380,17370,55
|
|
20240313,113700,236726890,17380,17380,17380,17380,7
|
|
20240313,113600,236605230,17380,17380,17380,17380,3
|
|
20240313,113500,236553090,17380,17380,17380,17380,0
|
|
20240313,113400,236553090,17380,17380,17380,17380,0
|
|
20240313,113300,236553090,17380,17380,17380,17380,0
|
|
20240313,113200,236553090,17380,17380,17380,17380,1
|
|
20240313,113100,236535710,17370,17350,17370,17350,65
|
|
20240313,113000,235407160,17350,17350,17350,17350,5
|
|
20240313,112900,235320410,17350,17350,17350,17350,0
|
|
20240313,112800,235320410,17350,17350,17350,17350,0
|
|
20240313,112700,235320410,17350,17350,17350,17350,1
|
|
20240313,112600,235303060,17350,17350,17350,17350,0
|
|
20240313,112500,235303060,17350,17350,17350,17350,1
|
|
20240313,112400,235285710,17340,17340,17340,17340,0
|
|
20240313,112300,235285710,17340,17340,17340,17340,0
|
|
20240313,112200,235285710,17340,17340,17340,17340,0
|
|
20240313,112100,235285710,17340,17340,17340,17340,0
|
|
20240313,112000,235285710,17340,17340,17340,17340,54
|
|
20240313,111900,234349350,17340,17350,17350,17340,99
|
|
20240313,111800,232632110,17350,17350,17350,17350,10
|
|
20240313,111700,232458610,17370,17370,17370,17370,0
|
|
20240313,111600,232458610,17370,17370,17370,17370,0
|
|
20240313,111500,232458610,17370,17370,17370,17370,7
|
|
20240313,111400,232337020,17350,17350,17350,17350,0
|
|
20240313,111300,232337020,17350,17350,17350,17350,0
|
|
20240313,111200,232337020,17350,17350,17350,17350,0
|
|
20240313,111100,232337020,17350,17350,17350,17350,0
|
|
20240313,111000,232337020,17350,17350,17350,17350,2
|
|
20240313,110900,232302320,17350,17350,17350,17350,1
|
|
20240313,110800,232284970,17370,17370,17370,17370,0
|
|
20240313,110700,232284970,17370,17340,17370,17340,34
|
|
20240313,110600,231695300,17350,17350,17350,17350,0
|
|
20240313,110500,231695300,17350,17360,17360,17350,105
|
|
20240313,110400,229873500,17360,17360,17360,17360,1
|
|
20240313,110300,229856140,17380,17380,17380,17380,0
|
|
20240313,110200,229856140,17380,17380,17380,17380,0
|
|
20240313,110100,229856140,17380,17380,17380,17380,0
|
|
20240313,110000,229856140,17380,17380,17380,17380,0
|
|
20240313,105900,229856140,17380,17380,17380,17380,0
|
|
20240313,105800,229856140,17380,17380,17380,17380,0
|
|
20240313,105700,229856140,17380,17370,17380,17370,306
|
|
20240313,105600,224538750,17370,17280,17370,17280,5
|
|
20240313,105500,224452260,17270,17270,17270,17270,0
|
|
20240313,105400,224452260,17270,17270,17270,17270,0
|
|
20240313,105300,224452260,17270,17270,17270,17270,58
|
|
20240313,105200,223450600,17270,17270,17270,17270,0
|
|
20240313,105100,223450600,17270,17270,17270,17270,0
|
|
20240313,105000,223450600,17270,17270,17270,17270,0
|
|
20240313,104900,223450600,17270,17270,17270,17270,0
|
|
20240313,104800,223450600,17270,17270,17270,17270,0
|
|
20240313,104700,223450600,17270,17290,17290,17270,301
|
|
20240313,104600,218249850,17300,17300,17300,17300,0
|
|
20240313,104500,218249850,17300,17300,17300,17300,0
|
|
20240313,104400,218249850,17300,17310,17310,17300,557
|
|
20240313,104300,208611750,17300,17300,17300,17300,0
|
|
20240313,104200,208611750,17300,17300,17300,17300,24
|
|
20240313,104100,208196550,17300,17300,17300,17300,0
|
|
20240313,104000,208196550,17300,17300,17300,17300,0
|
|
20240313,103900,208196550,17300,17300,17300,17300,0
|
|
20240313,103800,208196550,17300,17320,17320,17300,291
|
|
20240313,103700,203157870,17400,17400,17400,17400,12
|
|
20240313,103600,202949070,17400,17400,17400,17400,55
|
|
20240313,103500,201992070,17400,17400,17400,17400,189
|
|
20240313,103400,198703470,17390,17390,17390,17390,112
|
|
20240313,103300,196755790,17390,17390,17390,17390,0
|
|
20240313,103200,196755790,17390,17340,17390,17340,1411
|
|
20240313,103100,172253820,17300,17300,17300,17300,0
|
|
20240313,103000,172253820,17300,17300,17300,17300,14
|
|
20240313,102900,172011620,17300,17300,17300,17300,0
|
|
20240313,102800,172011620,17300,17300,17300,17300,0
|
|
20240313,102700,172011620,17300,17300,17300,17300,2
|
|
20240313,102600,171977020,17300,17300,17300,17300,21
|
|
20240313,102500,171613720,17300,17300,17300,17300,479
|
|
20240313,102400,163327020,17290,17270,17290,17270,235
|
|
20240313,102300,159267770,17220,17220,17220,17220,0
|
|
20240313,102200,159267770,17220,17220,17220,17220,0
|
|
20240313,102100,159267770,17220,17220,17220,17220,0
|
|
20240313,102000,159267770,17220,17220,17220,17220,0
|
|
20240313,101900,159267770,17220,17220,17220,17220,107
|
|
20240313,101800,157425230,17210,17210,17210,17210,0
|
|
20240313,101700,157425230,17210,17210,17210,17210,0
|
|
20240313,101600,157425230,17210,17210,17210,17210,43
|
|
20240313,101500,156685200,17210,17210,17210,17210,0
|
|
20240313,101400,156685200,17210,17210,17210,17210,0
|
|
20240313,101300,156685200,17210,17210,17210,17210,1
|
|
20240313,101200,156667990,17260,17260,17260,17260,64
|
|
20240313,101100,155563350,17200,17200,17200,17200,0
|
|
20240313,101000,155563350,17200,17200,17200,17200,278
|
|
20240313,100900,150781750,17200,17200,17200,17200,5
|
|
20240313,100800,150695750,17200,17200,17200,17200,0
|
|
20240313,100700,150695750,17200,17200,17200,17200,7
|
|
20240313,100600,150575350,17200,17220,17220,17200,593
|
|
20240313,100500,140372220,17230,17230,17230,17230,200
|
|
20240313,100400,136926220,17230,17230,17230,17230,1
|
|
20240313,100300,136908990,17240,17240,17240,17240,200
|
|
20240313,100200,133460990,17260,17260,17260,17260,0
|
|
20240313,100100,133460990,17260,17260,17260,17260,0
|
|
20240313,100000,133460990,17260,17260,17260,17260,1
|
|
20240313,095900,133443730,17250,17250,17250,17250,24
|
|
20240313,095800,133029730,17260,17260,17260,17260,3
|
|
20240313,095700,132977950,17240,17240,17240,17240,1
|
|
20240313,095600,132960710,17260,17260,17260,17260,0
|
|
20240313,095500,132960710,17260,17260,17260,17260,0
|
|
20240313,095400,132960710,17260,17260,17260,17260,5
|
|
20240313,095300,132874410,17260,17260,17260,17260,3
|
|
20240313,095200,132822630,17220,17220,17220,17220,0
|
|
20240313,095100,132822630,17220,17220,17220,17220,0
|
|
20240313,095000,132822630,17220,17220,17220,17220,0
|
|
20240313,094900,132822630,17220,17220,17220,17220,0
|
|
20240313,094800,132822630,17220,17220,17220,17220,0
|
|
20240313,094700,132822630,17220,17220,17220,17220,100
|
|
20240313,094600,131100630,17220,17220,17220,17220,0
|
|
20240313,094500,131100630,17220,17240,17240,17220,515
|
|
20240313,094400,122225610,17240,17240,17240,17240,0
|
|
20240313,094300,122225610,17240,17240,17240,17240,19
|
|
20240313,094200,121898050,17240,17240,17240,17240,0
|
|
20240313,094100,121898050,17240,17240,17240,17240,0
|
|
20240313,094000,121898050,17240,17240,17240,17240,0
|
|
20240313,093900,121898050,17240,17240,17240,17240,10
|
|
20240313,093800,121725650,17270,17270,17270,17270,10
|
|
20240313,093700,121552950,17270,17270,17270,17270,0
|
|
20240313,093600,121552950,17270,17270,17270,17270,0
|
|
20240313,093500,121552950,17270,17270,17270,17270,10
|
|
20240313,093400,121380250,17270,17270,17270,17270,0
|
|
20240313,093300,121380250,17270,17270,17270,17270,0
|
|
20240313,093200,121380250,17270,17270,17270,17270,8
|
|
20240313,093100,121242090,17290,17270,17290,17270,30
|
|
20240313,093000,120723950,17270,17270,17270,17270,1
|
|
20240313,092900,120706680,17270,17270,17270,17270,5
|
|
20240313,092800,120620330,17220,17270,17270,17220,752
|
|
20240313,092700,107668290,17270,17270,17270,17270,316
|
|
20240313,092600,102210970,17290,17220,17290,17220,26
|
|
20240313,092500,101762890,17210,17220,17220,17210,179
|
|
20240313,092400,98680840,17220,17270,17270,17220,958
|
|
20240313,092300,82171360,17270,17290,17290,17270,86
|
|
20240313,092200,80686040,17270,17270,17270,17270,1
|
|
20240313,092100,80668770,17290,17290,17290,17290,0
|
|
20240313,092000,80668770,17290,17310,17310,17290,287
|
|
20240313,091900,75702570,17310,17310,17310,17310,2
|
|
20240313,091800,75667950,17380,17380,17380,17380,0
|
|
20240313,091700,75667950,17380,17380,17380,17380,3
|
|
20240313,091600,75615810,17410,17410,17410,17410,0
|
|
20240313,091500,75615810,17410,17410,17410,17410,13
|
|
20240313,091400,75389480,17410,17360,17410,17360,52
|
|
20240313,091300,74484800,17310,17190,17310,17190,1352
|
|
20240313,091200,51107370,17190,17190,17190,17190,109
|
|
20240313,091100,49233660,17190,17200,17200,17190,62
|
|
20240313,091000,48167830,17270,17210,17270,17190,835
|
|
20240313,090900,33806070,17210,17210,17210,17210,261
|
|
20240313,090800,29314260,17210,17210,17210,17210,100
|
|
20240313,090700,27593260,17210,17230,17230,17210,455
|
|
20240313,090600,19755670,17290,17290,17290,17290,4
|
|
20240313,090500,19686510,17300,17300,17300,17270,3
|
|
20240313,090400,19634640,17270,17320,17320,17270,268
|
|
20240313,090300,14999030,17320,17340,17340,17320,82
|
|
20240313,090200,13578770,17340,17340,17340,17340,1
|
|
20240313,090100,13561430,17270,17330,17330,17270,641
|
|
20240313,090000,2480740,17480,17490,17490,17320,113
|