716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205300,721165210,17380,17380,17380,17380,1606
|
|
20240314,205200,721165210,17380,17380,17380,17380,0
|
|
20240314,205100,721165210,17380,17380,17380,17380,0
|
|
20240314,205000,721165210,17380,17380,17380,17380,0
|
|
20240314,204900,721165210,17380,17380,17380,17380,0
|
|
20240314,204800,721165210,17380,17380,17380,17380,0
|
|
20240314,204700,721165210,17380,17380,17380,17380,0
|
|
20240314,204600,721165210,17380,17380,17380,17380,0
|
|
20240314,204500,721165210,17380,17380,17380,17380,0
|
|
20240314,204400,721165210,17380,17380,17380,17380,0
|
|
20240314,204300,721165210,17380,17380,17380,17380,0
|
|
20240314,204200,721165210,17380,17380,17380,17380,0
|
|
20240314,204100,721165210,17380,17380,17380,17380,0
|
|
20240314,204000,721165210,17380,17380,17380,17380,0
|
|
20240314,203900,721165210,17380,17380,17380,17380,0
|
|
20240314,203800,721165210,17380,17380,17380,17380,0
|
|
20240314,203700,721165210,17380,17380,17380,17380,0
|
|
20240314,203600,721165210,17380,17380,17380,17380,0
|
|
20240314,203500,721165210,17380,17380,17380,17380,0
|
|
20240314,203400,721165210,17380,17380,17380,17380,0
|
|
20240314,203300,721165210,17380,17380,17380,17380,0
|
|
20240314,203200,721165210,17380,17380,17380,17380,0
|
|
20240314,203100,721165210,17380,17380,17380,17380,0
|
|
20240314,203000,721165210,17380,17380,17380,17380,0
|
|
20240314,202900,721165210,17380,17380,17380,17380,0
|
|
20240314,202800,721165210,17380,17380,17380,17380,0
|
|
20240314,202700,721165210,17380,17380,17380,17380,0
|
|
20240314,202600,721165210,17380,17380,17380,17380,0
|
|
20240314,202500,721165210,17380,17380,17380,17380,0
|
|
20240314,202400,721165210,17380,17380,17380,17380,0
|
|
20240314,202300,721165210,17380,17380,17380,17380,1606
|
|
20240314,202200,721165210,17380,17380,17380,17380,0
|
|
20240314,202100,721165210,17380,17380,17380,17380,0
|
|
20240314,202000,721165210,17380,17380,17380,17380,0
|
|
20240314,201900,721165210,17380,17380,17380,17380,0
|
|
20240314,201800,721165210,17380,17380,17380,17380,0
|
|
20240314,201700,721165210,17380,17380,17380,17380,0
|
|
20240314,201600,721165210,17380,17380,17380,17380,0
|
|
20240314,201500,721165210,17380,17380,17380,17380,0
|
|
20240314,201400,721165210,17380,17380,17380,17380,0
|
|
20240314,201300,721165210,17380,17380,17380,17380,0
|
|
20240314,201200,721165210,17380,17380,17380,17380,0
|
|
20240314,201100,721165210,17380,17380,17380,17380,0
|
|
20240314,201000,721165210,17380,17380,17380,17380,0
|
|
20240314,200900,721165210,17380,17380,17380,17380,0
|
|
20240314,200800,721165210,17380,17380,17380,17380,0
|
|
20240314,200700,721165210,17380,17380,17380,17380,0
|
|
20240314,200600,721165210,17380,17380,17380,17380,0
|
|
20240314,200500,721165210,17380,17380,17380,17380,0
|
|
20240314,200400,721165210,17380,17380,17380,17380,0
|
|
20240314,200300,721165210,17380,17380,17380,17380,0
|
|
20240314,200200,721165210,17380,17380,17380,17380,0
|
|
20240314,200100,721165210,17380,17380,17380,17380,0
|
|
20240314,200000,721165210,17380,17380,17380,17380,0
|
|
20240314,195900,721165210,17380,17380,17380,17380,0
|
|
20240314,195800,721165210,17380,17380,17380,17380,0
|
|
20240314,195700,721165210,17380,17380,17380,17380,0
|
|
20240314,195600,721165210,17380,17380,17380,17380,0
|
|
20240314,195500,721165210,17380,17380,17380,17380,0
|
|
20240314,195400,721165210,17380,17380,17380,17380,0
|
|
20240314,195300,721165210,17380,17380,17380,17380,1606
|
|
20240314,195200,721165210,17380,17380,17380,17380,0
|
|
20240314,195100,721165210,17380,17380,17380,17380,0
|
|
20240314,195000,721165210,17380,17380,17380,17380,0
|
|
20240314,194900,721165210,17380,17380,17380,17380,0
|
|
20240314,194800,721165210,17380,17380,17380,17380,0
|
|
20240314,194700,721165210,17380,17380,17380,17380,0
|
|
20240314,194600,721165210,17380,17380,17380,17380,0
|
|
20240314,194500,721165210,17380,17380,17380,17380,0
|
|
20240314,194400,721165210,17380,17380,17380,17380,0
|
|
20240314,194300,721165210,17380,17380,17380,17380,0
|
|
20240314,194200,721165210,17380,17380,17380,17380,0
|
|
20240314,194100,721165210,17380,17380,17380,17380,0
|
|
20240314,194000,721165210,17380,17380,17380,17380,0
|
|
20240314,193900,721165210,17380,17380,17380,17380,0
|
|
20240314,193800,721165210,17380,17380,17380,17380,0
|
|
20240314,193700,721165210,17380,17380,17380,17380,0
|
|
20240314,193600,721165210,17380,17380,17380,17380,0
|
|
20240314,193500,721165210,17380,17380,17380,17380,0
|
|
20240314,193400,721165210,17380,17380,17380,17380,0
|
|
20240314,193300,721165210,17380,17380,17380,17380,0
|
|
20240314,193200,721165210,17380,17380,17380,17380,0
|
|
20240314,193100,721165210,17380,17380,17380,17380,0
|
|
20240314,193000,721165210,17380,17380,17380,17380,0
|
|
20240314,192900,721165210,17380,17380,17380,17380,0
|
|
20240314,192800,721165210,17380,17380,17380,17380,0
|
|
20240314,192700,721165210,17380,17380,17380,17380,0
|
|
20240314,192600,721165210,17380,17380,17380,17380,0
|
|
20240314,192500,721165210,17380,17380,17380,17380,0
|
|
20240314,192400,721165210,17380,17380,17380,17380,0
|
|
20240314,192300,721165210,17380,17380,17380,17380,1606
|
|
20240314,192200,721165210,17380,17380,17380,17380,0
|
|
20240314,192100,721165210,17380,17380,17380,17380,0
|
|
20240314,192000,721165210,17380,17380,17380,17380,0
|
|
20240314,191900,721165210,17380,17380,17380,17380,0
|
|
20240314,191800,721165210,17380,17380,17380,17380,0
|
|
20240314,191700,721165210,17380,17380,17380,17380,0
|
|
20240314,191600,721165210,17380,17380,17380,17380,0
|
|
20240314,191500,721165210,17380,17380,17380,17380,0
|
|
20240314,191400,721165210,17380,17380,17380,17380,0
|
|
20240314,191300,721165210,17380,17380,17380,17380,0
|
|
20240314,191200,721165210,17380,17380,17380,17380,0
|
|
20240314,191100,721165210,17380,17380,17380,17380,0
|
|
20240314,191000,721165210,17380,17380,17380,17380,0
|
|
20240314,190900,721165210,17380,17380,17380,17380,0
|
|
20240314,190800,721165210,17380,17380,17380,17380,0
|
|
20240314,190700,721165210,17380,17380,17380,17380,0
|
|
20240314,190600,721165210,17380,17380,17380,17380,0
|
|
20240314,190500,721165210,17380,17380,17380,17380,0
|
|
20240314,190400,721165210,17380,17380,17380,17380,0
|
|
20240314,190300,721165210,17380,17380,17380,17380,0
|
|
20240314,190200,721165210,17380,17380,17380,17380,0
|
|
20240314,190100,721165210,17380,17380,17380,17380,0
|
|
20240314,190000,721165210,17380,17380,17380,17380,0
|
|
20240314,185900,721165210,17380,17380,17380,17380,0
|
|
20240314,185800,721165210,17380,17380,17380,17380,0
|
|
20240314,185700,721165210,17380,17380,17380,17380,0
|
|
20240314,185600,721165210,17380,17380,17380,17380,0
|
|
20240314,185500,721165210,17380,17380,17380,17380,0
|
|
20240314,185400,721165210,17380,17380,17380,17380,0
|
|
20240314,185300,721165210,17380,17380,17380,17380,1606
|
|
20240314,185200,721165210,17380,17380,17380,17380,0
|
|
20240314,185100,721165210,17380,17380,17380,17380,0
|
|
20240314,185000,721165210,17380,17380,17380,17380,0
|
|
20240314,184900,721165210,17380,17380,17380,17380,0
|
|
20240314,184800,721165210,17380,17380,17380,17380,0
|
|
20240314,184700,721165210,17380,17380,17380,17380,0
|
|
20240314,184600,721165210,17380,17380,17380,17380,0
|
|
20240314,184500,721165210,17380,17380,17380,17380,0
|
|
20240314,184400,721165210,17380,17380,17380,17380,0
|
|
20240314,184300,721165210,17380,17380,17380,17380,0
|
|
20240314,184200,721165210,17380,17380,17380,17380,0
|
|
20240314,184100,721165210,17380,17380,17380,17380,0
|
|
20240314,184000,721165210,17380,17380,17380,17380,0
|
|
20240314,183900,721165210,17380,17380,17380,17380,0
|
|
20240314,183800,721165210,17380,17380,17380,17380,0
|
|
20240314,183700,721165210,17380,17380,17380,17380,0
|
|
20240314,183600,721165210,17380,17380,17380,17380,0
|
|
20240314,183500,721165210,17380,17380,17380,17380,0
|
|
20240314,183400,721165210,17380,17380,17380,17380,0
|
|
20240314,183300,721165210,17380,17380,17380,17380,0
|
|
20240314,183200,721165210,17380,17380,17380,17380,0
|
|
20240314,183100,721165210,17380,17380,17380,17380,0
|
|
20240314,183000,721165210,17380,17380,17380,17380,0
|
|
20240314,182900,721165210,17380,17380,17380,17380,0
|
|
20240314,182800,721165210,17380,17380,17380,17380,0
|
|
20240314,182700,721165210,17380,17380,17380,17380,0
|
|
20240314,182600,721165210,17380,17380,17380,17380,0
|
|
20240314,182500,721165210,17380,17380,17380,17380,0
|
|
20240314,182400,721165210,17380,17380,17380,17380,0
|
|
20240314,182300,721165210,17380,17380,17380,17380,1606
|
|
20240314,182200,721165210,17380,17380,17380,17380,0
|
|
20240314,182100,721165210,17380,17380,17380,17380,0
|
|
20240314,182000,721165210,17380,17380,17380,17380,0
|
|
20240314,181900,721165210,17380,17380,17380,17380,0
|
|
20240314,181800,721165210,17380,17380,17380,17380,0
|
|
20240314,181700,721165210,17380,17380,17380,17380,0
|
|
20240314,181600,721165210,17380,17380,17380,17380,0
|
|
20240314,181500,721165210,17380,17380,17380,17380,0
|
|
20240314,181400,721165210,17380,17380,17380,17380,0
|
|
20240314,181300,721165210,17380,17380,17380,17380,0
|
|
20240314,181200,721165210,17380,17380,17380,17380,0
|
|
20240314,181100,721165210,17380,17380,17380,17380,0
|
|
20240314,181000,721165210,17380,17380,17380,17380,0
|
|
20240314,180900,721165210,17380,17380,17380,17380,0
|
|
20240314,180800,721165210,17380,17380,17380,17380,0
|
|
20240314,180700,721165210,17380,17380,17380,17380,0
|
|
20240314,180600,721165210,17380,17380,17380,17380,0
|
|
20240314,180500,721165210,17380,17380,17380,17380,0
|
|
20240314,180400,721165210,17380,17380,17380,17380,0
|
|
20240314,180300,721165210,17380,17380,17380,17380,0
|
|
20240314,180200,721165210,17380,17380,17380,17380,0
|
|
20240314,180100,721165210,17380,17380,17380,17380,0
|
|
20240314,180000,721165210,17380,17380,17380,17380,0
|
|
20240314,175900,721165210,17380,17380,17380,17380,0
|
|
20240314,175800,721165210,17380,17380,17380,17380,0
|
|
20240314,175700,721165210,17380,17380,17380,17380,0
|
|
20240314,175600,721165210,17380,17380,17380,17380,0
|
|
20240314,175500,721165210,17380,17380,17380,17380,0
|
|
20240314,175400,721165210,17380,17380,17380,17380,0
|
|
20240314,175300,721165210,17380,17380,17380,17380,1606
|
|
20240314,175200,721165210,17380,17380,17380,17380,0
|
|
20240314,175100,721165210,17380,17380,17380,17380,0
|
|
20240314,175000,721165210,17380,17380,17380,17380,0
|
|
20240314,174900,721165210,17380,17380,17380,17380,0
|
|
20240314,174800,721165210,17380,17380,17380,17380,0
|
|
20240314,174700,721165210,17380,17380,17380,17380,0
|
|
20240314,174600,721165210,17380,17380,17380,17380,0
|
|
20240314,174500,721165210,17380,17380,17380,17380,0
|
|
20240314,174400,721165210,17380,17380,17380,17380,0
|
|
20240314,174300,721165210,17380,17380,17380,17380,0
|
|
20240314,174200,721165210,17380,17380,17380,17380,0
|
|
20240314,174100,721165210,17380,17380,17380,17380,0
|
|
20240314,174000,721165210,17380,17380,17380,17380,0
|
|
20240314,173900,721165210,17380,17380,17380,17380,0
|
|
20240314,173800,721165210,17380,17380,17380,17380,0
|
|
20240314,173700,721165210,17380,17380,17380,17380,0
|
|
20240314,173600,721165210,17380,17380,17380,17380,0
|
|
20240314,173500,721165210,17380,17380,17380,17380,0
|
|
20240314,173400,721165210,17380,17380,17380,17380,0
|
|
20240314,173300,721165210,17380,17380,17380,17380,0
|
|
20240314,173200,721165210,17380,17380,17380,17380,0
|
|
20240314,173100,721165210,17380,17380,17380,17380,0
|
|
20240314,173000,721165210,17380,17380,17380,17380,0
|
|
20240314,172900,721165210,17380,17380,17380,17380,0
|
|
20240314,172800,721165210,17380,17380,17380,17380,0
|
|
20240314,172700,721165210,17380,17380,17380,17380,0
|
|
20240314,172600,721165210,17380,17380,17380,17380,0
|
|
20240314,172500,721165210,17380,17380,17380,17380,0
|
|
20240314,172400,721165210,17380,17380,17380,17380,0
|
|
20240314,172300,721165210,17380,17380,17380,17380,1606
|
|
20240314,172200,721165210,17380,17380,17380,17380,0
|
|
20240314,172100,721165210,17380,17380,17380,17380,0
|
|
20240314,172000,721165210,17380,17380,17380,17380,0
|
|
20240314,171900,721165210,17380,17380,17380,17380,0
|
|
20240314,171800,721165210,17380,17380,17380,17380,0
|
|
20240314,171700,721165210,17380,17380,17380,17380,0
|
|
20240314,171600,721165210,17380,17380,17380,17380,0
|
|
20240314,171500,721165210,17380,17380,17380,17380,0
|
|
20240314,171400,721165210,17380,17380,17380,17380,0
|
|
20240314,171300,721165210,17380,17380,17380,17380,0
|
|
20240314,171200,721165210,17380,17380,17380,17380,0
|
|
20240314,171100,721165210,17380,17380,17380,17380,0
|
|
20240314,171000,721165210,17380,17380,17380,17380,0
|
|
20240314,170900,721165210,17380,17380,17380,17380,0
|
|
20240314,170800,721165210,17380,17380,17380,17380,0
|
|
20240314,170700,721165210,17380,17380,17380,17380,0
|
|
20240314,170600,721165210,17380,17380,17380,17380,0
|
|
20240314,170500,721165210,17380,17380,17380,17380,0
|
|
20240314,170400,721165210,17380,17380,17380,17380,0
|
|
20240314,170300,721165210,17380,17380,17380,17380,0
|
|
20240314,170200,721165210,17380,17380,17380,17380,0
|
|
20240314,170100,721165210,17380,17380,17380,17380,0
|
|
20240314,170000,721165210,17380,17380,17380,17380,0
|
|
20240314,165900,721165210,17380,17380,17380,17380,0
|
|
20240314,165800,721165210,17380,17380,17380,17380,0
|
|
20240314,165700,721165210,17380,17380,17380,17380,0
|
|
20240314,165600,721165210,17380,17380,17380,17380,0
|
|
20240314,165500,721165210,17380,17380,17380,17380,0
|
|
20240314,165400,721165210,17380,17380,17380,17380,0
|
|
20240314,165300,721165210,17380,17380,17380,17380,1606
|
|
20240314,165200,721165210,17380,17380,17380,17380,0
|
|
20240314,165100,721165210,17380,17380,17380,17380,0
|
|
20240314,165000,721165210,17380,17380,17380,17380,0
|
|
20240314,164900,721165210,17380,17380,17380,17380,0
|
|
20240314,164800,721165210,17380,17380,17380,17380,0
|
|
20240314,164700,721165210,17380,17380,17380,17380,0
|
|
20240314,164600,721165210,17380,17380,17380,17380,0
|
|
20240314,164500,721165210,17380,17380,17380,17380,0
|
|
20240314,164400,721165210,17380,17380,17380,17380,0
|
|
20240314,164300,721165210,17380,17380,17380,17380,0
|
|
20240314,164200,721165210,17380,17380,17380,17380,0
|
|
20240314,164100,721165210,17380,17380,17380,17380,0
|
|
20240314,164000,721165210,17380,17380,17380,17380,0
|
|
20240314,163900,721165210,17380,17380,17380,17380,0
|
|
20240314,163800,721165210,17380,17380,17380,17380,0
|
|
20240314,163700,721165210,17380,17380,17380,17380,0
|
|
20240314,163600,721165210,17380,17380,17380,17380,0
|
|
20240314,163500,721165210,17380,17380,17380,17380,0
|
|
20240314,163400,721165210,17380,17380,17380,17380,0
|
|
20240314,163300,721165210,17380,17380,17380,17380,0
|
|
20240314,163200,721165210,17380,17380,17380,17380,0
|
|
20240314,163100,721165210,17380,17380,17380,17380,0
|
|
20240314,163000,721165210,17380,17380,17380,17380,0
|
|
20240314,162900,721165210,17380,17380,17380,17380,0
|
|
20240314,162800,721165210,17380,17380,17380,17380,0
|
|
20240314,162700,721165210,17380,17380,17380,17380,0
|
|
20240314,162600,721165210,17380,17380,17380,17380,0
|
|
20240314,162500,721165210,17380,17380,17380,17380,0
|
|
20240314,162400,721165210,17380,17380,17380,17380,0
|
|
20240314,162300,721165210,17380,17380,17380,17380,1606
|
|
20240314,162200,721165210,17380,17380,17380,17380,0
|
|
20240314,162100,721165210,17380,17380,17380,17380,0
|
|
20240314,162000,721165210,17380,17380,17380,17380,0
|
|
20240314,161900,721165210,17380,17380,17380,17380,0
|
|
20240314,161800,721165210,17380,17380,17380,17380,0
|
|
20240314,161700,721165210,17380,17380,17380,17380,0
|
|
20240314,161600,721165210,17380,17380,17380,17380,0
|
|
20240314,161500,721165210,17380,17380,17380,17380,0
|
|
20240314,161400,721165210,17380,17380,17380,17380,0
|
|
20240314,161300,721165210,17380,17380,17380,17380,0
|
|
20240314,161200,721165210,17380,17380,17380,17380,0
|
|
20240314,161100,721165210,17380,17380,17380,17380,0
|
|
20240314,161000,721165210,17380,17380,17380,17380,0
|
|
20240314,160900,721165210,17380,17380,17380,17380,0
|
|
20240314,160800,721165210,17380,17380,17380,17380,0
|
|
20240314,160700,721165210,17380,17380,17380,17380,0
|
|
20240314,160600,721165210,17380,17380,17380,17380,0
|
|
20240314,160500,721165210,17380,17380,17380,17380,0
|
|
20240314,160400,721165210,17380,17380,17380,17380,0
|
|
20240314,160300,721165210,17380,17380,17380,17380,0
|
|
20240314,160200,721165210,17380,17380,17380,17380,0
|
|
20240314,160100,721165210,17380,17380,17380,17380,0
|
|
20240314,160000,721165210,17380,17380,17380,17380,0
|
|
20240314,155900,721165210,17380,17380,17380,17380,0
|
|
20240314,155800,721165210,17380,17380,17380,17380,0
|
|
20240314,155700,721165210,17380,17380,17380,17380,0
|
|
20240314,155600,721165210,17380,17380,17380,17380,0
|
|
20240314,155500,721165210,17380,17380,17380,17380,0
|
|
20240314,155400,721165210,17380,17380,17380,17380,0
|
|
20240314,155300,721165210,17380,17380,17380,17380,1606
|
|
20240314,155200,721165210,17380,17380,17380,17380,0
|
|
20240314,155100,721165210,17380,17380,17380,17380,0
|
|
20240314,155000,721165210,17380,17380,17380,17380,0
|
|
20240314,154900,721165210,17380,17380,17380,17380,0
|
|
20240314,154800,721165210,17380,17380,17380,17380,0
|
|
20240314,154700,721165210,17380,17380,17380,17380,0
|
|
20240314,154600,721165210,17380,17380,17380,17380,0
|
|
20240314,154500,721165210,17380,17380,17380,17380,0
|
|
20240314,154400,721165210,17380,17380,17380,17380,0
|
|
20240314,154300,721165210,17380,17380,17380,17380,0
|
|
20240314,154200,721165210,17380,17380,17380,17380,0
|
|
20240314,154100,721165210,17380,17380,17380,17380,0
|
|
20240314,154000,721165210,17380,17380,17380,17380,0
|
|
20240314,153900,721165210,17380,17380,17380,17380,0
|
|
20240314,153800,721165210,17380,17380,17380,17380,0
|
|
20240314,153700,721165210,17380,17380,17380,17380,0
|
|
20240314,153600,721165210,17380,17380,17380,17380,0
|
|
20240314,153500,721165210,17380,17380,17380,17380,0
|
|
20240314,153400,721165210,17380,17380,17380,17380,0
|
|
20240314,153300,721165210,17380,17380,17380,17380,0
|
|
20240314,153200,721165210,17380,17380,17380,17380,0
|
|
20240314,153100,721165210,17380,17380,17380,17380,0
|
|
20240314,153000,721165210,17380,17380,17380,17380,1606
|
|
20240314,152900,693252930,17390,17390,17390,17390,0
|
|
20240314,152800,693252930,17390,17390,17390,17390,0
|
|
20240314,152700,693252930,17390,17390,17390,17390,0
|
|
20240314,152600,693252930,17390,17390,17390,17390,0
|
|
20240314,152500,693252930,17390,17390,17390,17390,0
|
|
20240314,152400,693252930,17390,17390,17390,17390,0
|
|
20240314,152300,693252930,17390,17390,17390,17390,0
|
|
20240314,152200,693252930,17390,17390,17390,17390,0
|
|
20240314,152100,693252930,17390,17390,17390,17390,0
|
|
20240314,152000,693252930,17390,17390,17390,17390,0
|
|
20240314,151900,693252930,17390,17360,17390,17360,16
|
|
20240314,151800,692975140,17390,17370,17390,17360,202
|
|
20240314,151700,689467470,17380,17380,17380,17380,55
|
|
20240314,151600,688511570,17370,17370,17370,17370,0
|
|
20240314,151500,688511570,17370,17370,17370,17370,134
|
|
20240314,151400,686183990,17380,17380,17380,17380,0
|
|
20240314,151300,686183990,17380,17390,17390,17380,125
|
|
20240314,151200,684010290,17390,17390,17390,17390,1
|
|
20240314,151100,683992900,17360,17360,17360,17360,100
|
|
20240314,151000,682256900,17370,17370,17370,17370,55
|
|
20240314,150900,681301550,17370,17380,17380,17360,18
|
|
20240314,150800,680988950,17370,17370,17370,17370,0
|
|
20240314,150700,680988950,17370,17370,17370,17370,59
|
|
20240314,150600,679964120,17370,17380,17380,17360,3
|
|
20240314,150500,679912010,17360,17370,17370,17360,416
|
|
20240314,150400,672688960,17390,17370,17390,17360,525
|
|
20240314,150300,663569700,17380,17390,17400,17380,345
|
|
20240314,150200,657573550,17380,17390,17390,17380,364
|
|
20240314,150100,651245710,17390,17410,17410,17390,751
|
|
20240314,150000,638181520,17410,17410,17410,17410,23
|
|
20240314,145900,637781090,17410,17420,17420,17410,9
|
|
20240314,145800,637624340,17410,17410,17420,17410,59
|
|
20240314,145700,636596930,17420,17430,17430,17420,53
|
|
20240314,145600,635673560,17430,17430,17430,17430,22
|
|
20240314,145500,635290100,17430,17430,17430,17430,22
|
|
20240314,145400,634906640,17450,17440,17450,17440,23
|
|
20240314,145300,634505510,17430,17430,17430,17430,0
|
|
20240314,145200,634505510,17430,17420,17430,17420,7
|
|
20240314,145100,634383540,17420,17450,17450,17420,43
|
|
20240314,145000,633633640,17460,17460,17460,17450,80
|
|
20240314,144900,632237050,17460,17440,17490,17440,926
|
|
20240314,144800,616051230,17480,17430,17480,17430,50
|
|
20240314,144700,615177440,17470,17470,17470,17470,0
|
|
20240314,144600,615177440,17470,17470,17470,17470,1
|
|
20240314,144500,615159970,17470,17400,17470,17400,1031
|
|
20240314,144400,597157570,17400,17410,17410,17400,24
|
|
20240314,144300,596739790,17420,17430,17450,17420,145
|
|
20240314,144200,594212630,17450,17440,17450,17440,2
|
|
20240314,144100,594177740,17430,17430,17430,17430,14
|
|
20240314,144000,593933720,17420,17420,17420,17420,1
|
|
20240314,143900,593916300,17410,17410,17410,17410,1
|
|
20240314,143800,593898890,17420,17410,17430,17410,26
|
|
20240314,143700,593445770,17410,17410,17410,17410,7
|
|
20240314,143600,593323900,17410,17440,17440,17410,67
|
|
20240314,143500,592156100,17440,17430,17450,17430,7
|
|
20240314,143400,592033990,17410,17410,17410,17410,0
|
|
20240314,143300,592033990,17410,17410,17410,17410,0
|
|
20240314,143200,592033990,17410,17450,17470,17410,119
|
|
20240314,143100,589961280,17440,17420,17440,17420,12
|
|
20240314,143000,589752030,17410,17410,17410,17410,0
|
|
20240314,142900,589752030,17410,17410,17410,17410,0
|
|
20240314,142800,589752030,17410,17410,17410,17410,0
|
|
20240314,142700,589752030,17410,17410,17410,17410,23
|
|
20240314,142600,589351600,17400,17400,17400,17400,0
|
|
20240314,142500,589351600,17400,17450,17450,17400,725
|
|
20240314,142400,576727140,17460,17460,17460,17460,0
|
|
20240314,142300,576727140,17460,17460,17460,17460,22
|
|
20240314,142200,576343020,17450,17440,17450,17440,15
|
|
20240314,142100,576081330,17430,17430,17430,17430,1
|
|
20240314,142000,576063900,17420,17420,17420,17420,1
|
|
20240314,141900,576046480,17440,17440,17440,17440,176
|
|
20240314,141800,572977040,17420,17440,17440,17420,745
|
|
20240314,141700,559997630,17450,17460,17460,17450,55
|
|
20240314,141600,559037660,17470,17470,17470,17470,23
|
|
20240314,141500,558635850,17460,17460,17460,17460,2
|
|
20240314,141400,558600930,17490,17490,17490,17490,0
|
|
20240314,141300,558600930,17490,17490,17490,17490,0
|
|
20240314,141200,558600930,17490,17440,17490,17440,6
|
|
20240314,141100,558496140,17430,17430,17430,17430,0
|
|
20240314,141000,558496140,17430,17430,17430,17430,15
|
|
20240314,140900,558234690,17430,17420,17430,17420,2
|
|
20240314,140800,558199840,17410,17410,17410,17410,1
|
|
20240314,140700,558182430,17480,17480,17480,17400,150
|
|
20240314,140600,555568430,17390,17490,17490,17390,240
|
|
20240314,140500,551382600,17520,17520,17520,17520,0
|
|
20240314,140400,551382600,17520,17420,17520,17400,569
|
|
20240314,140300,541481240,17390,17410,17410,17390,88
|
|
20240314,140200,539949660,17400,17420,17420,17400,1218
|
|
20240314,140100,518753750,17410,17430,17430,17410,435
|
|
20240314,140000,511176260,17430,17470,17470,17430,811
|
|
20240314,135900,497026060,17450,17500,17500,17450,229
|
|
20240314,135800,493027420,17510,17520,17520,17500,145
|
|
20240314,135700,490488580,17530,17530,17540,17530,71
|
|
20240314,135600,489243770,17530,17530,17550,17520,157
|
|
20240314,135500,486489030,17520,17520,17520,17520,19
|
|
20240314,135400,486156150,17510,17510,17510,17510,0
|
|
20240314,135300,486156150,17510,17510,17510,17510,7
|
|
20240314,135200,486033580,17500,17500,17500,17500,0
|
|
20240314,135100,486033580,17500,17500,17500,17500,8
|
|
20240314,135000,485893580,17490,17490,17490,17490,0
|
|
20240314,134900,485893580,17490,17480,17490,17480,11
|
|
20240314,134800,485701200,17480,17480,17480,17480,1
|
|
20240314,134700,485683720,17480,17490,17510,17470,28
|
|
20240314,134600,485193740,17490,17490,17490,17490,22
|
|
20240314,134500,484808960,17490,17490,17490,17490,23
|
|
20240314,134400,484406690,17510,17510,17510,17510,28
|
|
20240314,134300,483916410,17490,17490,17490,17490,0
|
|
20240314,134200,483916410,17490,17510,17510,17490,25
|
|
20240314,134100,483479100,17480,17480,17480,17480,0
|
|
20240314,134000,483479100,17480,17480,17480,17480,22
|
|
20240314,133900,483094540,17470,17470,17470,17470,1
|
|
20240314,133800,483077070,17460,17460,17460,17460,0
|
|
20240314,133700,483077070,17460,17470,17510,17460,45
|
|
20240314,133600,482291100,17530,17530,17530,17530,0
|
|
20240314,133500,482291100,17530,17530,17530,17530,1
|
|
20240314,133400,482273570,17450,17450,17450,17450,0
|
|
20240314,133300,482273570,17450,17540,17540,17450,327
|
|
20240314,133200,476565720,17470,17490,17490,17470,172
|
|
20240314,133100,473560210,17490,17490,17490,17490,22
|
|
20240314,133000,473175430,17570,17570,17570,17570,0
|
|
20240314,132900,473175430,17570,17490,17570,17490,40
|
|
20240314,132800,472474930,17490,17490,17490,17490,0
|
|
20240314,132700,472474930,17490,17490,17490,17490,0
|
|
20240314,132600,472474930,17490,17490,17490,17470,65
|
|
20240314,132500,471338440,17480,17480,17480,17480,1
|
|
20240314,132400,471320960,17490,17490,17490,17490,23
|
|
20240314,132300,470918690,17490,17490,17490,17490,0
|
|
20240314,132200,470918690,17490,17510,17510,17490,189
|
|
20240314,132100,467611970,17520,17520,17520,17520,20
|
|
20240314,132000,467261570,17520,17520,17520,17520,2
|
|
20240314,131900,467226530,17520,17520,17520,17520,0
|
|
20240314,131800,467226530,17520,17520,17520,17520,0
|
|
20240314,131700,467226530,17520,17500,17520,17500,4
|
|
20240314,131600,467156480,17540,17540,17540,17540,1
|
|
20240314,131500,467138940,17540,17540,17540,17540,1
|
|
20240314,131400,467121400,17480,17480,17480,17480,0
|
|
20240314,131300,467121400,17480,17480,17480,17480,0
|
|
20240314,131200,467121400,17480,17510,17510,17480,57
|
|
20240314,131100,466124350,17540,17540,17550,17540,21
|
|
20240314,131000,465755860,17540,17520,17540,17500,68
|
|
20240314,130900,464564820,17540,17540,17540,17540,7
|
|
20240314,130800,464442040,17540,17480,17540,17480,44
|
|
20240314,130700,463671180,17500,17500,17500,17480,71
|
|
20240314,130600,462429280,17560,17560,17560,17560,10
|
|
20240314,130500,462253680,17550,17480,17550,17480,31
|
|
20240314,130400,461710600,17490,17500,17520,17490,87
|
|
20240314,130300,460187890,17500,17500,17500,17500,5
|
|
20240314,130200,460100390,17490,17490,17490,17490,6
|
|
20240314,130100,459995450,17480,17480,17480,17480,6
|
|
20240314,130000,459890570,17460,17460,17460,17460,0
|
|
20240314,125900,459890570,17460,17460,17460,17460,16
|
|
20240314,125800,459611210,17470,17470,17470,17470,46
|
|
20240314,125700,458807590,17460,17480,17480,17460,400
|
|
20240314,125600,451823300,17490,17510,17510,17490,297
|
|
20240314,125500,446626110,17570,17570,17570,17570,0
|
|
20240314,125400,446626110,17570,17560,17570,17560,7
|
|
20240314,125300,446503180,17560,17500,17560,17500,165
|
|
20240314,125200,443610930,17500,17500,17500,17500,15
|
|
20240314,125100,443348430,17490,17490,17490,17490,0
|
|
20240314,125000,443348430,17490,17480,17490,17480,13
|
|
20240314,124900,443121090,17490,17490,17490,17490,0
|
|
20240314,124800,443121090,17490,17490,17490,17490,22
|
|
20240314,124700,442736310,17480,17480,17480,17480,0
|
|
20240314,124600,442736310,17480,17480,17480,17480,22
|
|
20240314,124500,442351750,17470,17480,17480,17470,8
|
|
20240314,124400,442211970,17470,17470,17470,17470,10
|
|
20240314,124300,442037270,17460,17460,17460,17460,22
|
|
20240314,124200,441653150,17450,17470,17470,17450,9
|
|
20240314,124100,441495960,17480,17480,17480,17480,23
|
|
20240314,124000,441093920,17480,17480,17480,17480,25
|
|
20240314,123900,440656920,17490,17490,17490,17490,64
|
|
20240314,123800,439537560,17490,17510,17510,17490,46
|
|
20240314,123700,438732350,17560,17560,17560,17560,2
|
|
20240314,123600,438697230,17560,17560,17560,17560,1
|
|
20240314,123500,438679670,17570,17570,17570,17570,0
|
|
20240314,123400,438679670,17570,17570,17570,17570,20
|
|
20240314,123300,438328270,17580,17580,17580,17580,0
|
|
20240314,123200,438328270,17580,17440,17600,17440,61
|
|
20240314,123100,437256930,17460,17480,17480,17460,205
|
|
20240314,123000,433674690,17500,17520,17520,17480,211
|
|
20240314,122900,429981750,17530,17530,17530,17530,22
|
|
20240314,122800,429596090,17590,17590,17590,17590,0
|
|
20240314,122700,429596090,17590,17600,17600,17590,6
|
|
20240314,122600,429490540,17530,17520,17610,17520,34
|
|
20240314,122500,428894180,17510,17460,17510,17400,807
|
|
20240314,122400,414844060,17400,17470,17470,17400,1050
|
|
20240314,122300,396572160,17470,17480,17500,17470,602
|
|
20240314,122200,386040150,17480,17550,17550,17480,95
|
|
20240314,122100,384375210,17550,17630,17640,17550,2069
|
|
20240314,122000,348013390,17630,17640,17640,17630,36
|
|
20240314,121900,347378360,17650,17650,17650,17650,73
|
|
20240314,121800,346089910,17660,17660,17660,17660,0
|
|
20240314,121700,346089910,17660,17650,17660,17650,23
|
|
20240314,121600,345683740,17660,17660,17660,17660,0
|
|
20240314,121500,345683740,17660,17660,17660,17660,33
|
|
20240314,121400,345100960,17660,17660,17660,17660,22
|
|
20240314,121300,344712440,17650,17650,17650,17650,0
|
|
20240314,121200,344712440,17650,17650,17650,17650,2
|
|
20240314,121100,344677140,17650,17650,17650,17650,1
|
|
20240314,121000,344659490,17660,17650,17660,17650,31
|
|
20240314,120900,344112050,17660,17680,17680,17660,74
|
|
20240314,120800,342804520,17680,17680,17680,17680,0
|
|
20240314,120700,342804520,17680,17680,17680,17680,23
|
|
20240314,120600,342397880,17670,17670,17670,17670,0
|
|
20240314,120500,342397880,17670,17670,17670,17670,0
|
|
20240314,120400,342397880,17670,17670,17670,17670,122
|
|
20240314,120300,340242140,17670,17680,17680,17670,209
|
|
20240314,120200,336549020,17690,17690,17690,17690,0
|
|
20240314,120100,336549020,17690,17680,17690,17680,23
|
|
20240314,120000,336142160,17680,17680,17680,17680,8
|
|
20240314,115900,336000720,17690,17700,17700,17690,59
|
|
20240314,115800,334956850,17700,17700,17700,17700,0
|
|
20240314,115700,334956850,17700,17700,17700,17700,6
|
|
20240314,115600,334850650,17690,17690,17690,17690,9
|
|
20240314,115500,334691440,17680,17680,17680,17680,1
|
|
20240314,115400,334673760,17680,17680,17680,17680,20
|
|
20240314,115300,334320160,17690,17690,17690,17690,10
|
|
20240314,115200,334143260,17700,17720,17720,17700,49
|
|
20240314,115100,333275280,17720,17710,17720,17710,24
|
|
20240314,115000,332850230,17710,17710,17710,17710,19
|
|
20240314,114900,332513740,17700,17700,17700,17700,4
|
|
20240314,114800,332442940,17700,17690,17700,17690,33
|
|
20240314,114700,331858940,17680,17700,17700,17680,70
|
|
20240314,114600,330620610,17700,17700,17700,17700,22
|
|
20240314,114500,330231210,17700,17700,17700,17700,0
|
|
20240314,114400,330231210,17700,17700,17700,17700,0
|
|
20240314,114300,330231210,17700,17700,17700,17700,23
|
|
20240314,114200,329824110,17690,17690,17690,17690,0
|
|
20240314,114100,329824110,17690,17690,17690,17690,0
|
|
20240314,114000,329824110,17690,17700,17700,17690,144
|
|
20240314,113900,327276540,17700,17700,17700,17700,1
|
|
20240314,113800,327258840,17690,17690,17690,17690,1
|
|
20240314,113700,327241150,17680,17700,17740,17680,21
|
|
20240314,113600,326869340,17700,17690,17700,17690,31
|
|
20240314,113500,326320660,17690,17690,17690,17690,0
|
|
20240314,113400,326320660,17690,17690,17740,17690,28
|
|
20240314,113300,325825190,17680,17680,17680,17680,0
|
|
20240314,113200,325825190,17680,17740,17740,17680,239
|
|
20240314,113100,321595190,17740,17740,17740,17740,0
|
|
20240314,113000,321595190,17740,17740,17740,17740,1
|
|
20240314,112900,321577450,17760,17760,17760,17760,0
|
|
20240314,112800,321577450,17760,17750,17760,17730,553
|
|
20240314,112700,311756420,17760,17750,17760,17740,124
|
|
20240314,112600,309555890,17760,17760,17760,17760,7
|
|
20240314,112500,309431570,17760,17760,17760,17760,24
|
|
20240314,112400,309005330,17760,17760,17760,17760,0
|
|
20240314,112300,309005330,17760,17740,17770,17740,134
|
|
20240314,112200,306626030,17740,17740,17740,17740,0
|
|
20240314,112100,306626030,17740,17750,17750,17740,63
|
|
20240314,112000,305507970,17730,17750,17750,17730,105
|
|
20240314,111900,303644990,17750,17750,17770,17740,65
|
|
20240314,111800,302491000,17740,17740,17740,17740,244
|
|
20240314,111700,298162440,17750,17750,17750,17750,111
|
|
20240314,111600,296192190,17750,17750,17750,17750,901
|
|
20240314,111500,280199440,17750,17650,17750,17650,1955
|
|
20240314,111400,245613810,17640,17630,17640,17630,453
|
|
20240314,111300,237622900,17620,17620,17620,17620,78
|
|
20240314,111200,236248540,17620,17610,17620,17610,39
|
|
20240314,111100,235561490,17610,17610,17610,17610,57
|
|
20240314,111000,234557720,17590,17590,17590,17590,2
|
|
20240314,110900,234522540,17590,17590,17590,17590,2
|
|
20240314,110800,234487360,17610,17610,17610,17610,100
|
|
20240314,110700,232726360,17610,17610,17610,17610,40
|
|
20240314,110600,232021960,17540,17540,17540,17540,0
|
|
20240314,110500,232021960,17540,17540,17540,17540,0
|
|
20240314,110400,232021960,17540,17540,17540,17540,0
|
|
20240314,110300,232021960,17540,17540,17540,17540,0
|
|
20240314,110200,232021960,17540,17540,17540,17540,0
|
|
20240314,110100,232021960,17540,17540,17540,17540,0
|
|
20240314,110000,232021960,17540,17540,17540,17540,0
|
|
20240314,105900,232021960,17540,17540,17540,17540,332
|
|
20240314,105800,226198680,17540,17540,17540,17540,22
|
|
20240314,105700,225812800,17520,17520,17520,17520,0
|
|
20240314,105600,225812800,17520,17520,17520,17520,5
|
|
20240314,105500,225725200,17510,17510,17510,17510,0
|
|
20240314,105400,225725200,17510,17510,17510,17510,0
|
|
20240314,105300,225725200,17510,17550,17550,17510,325
|
|
20240314,105200,220028350,17550,17570,17570,17550,217
|
|
20240314,105100,216219080,17580,17600,17600,17580,72
|
|
20240314,105000,214952340,17590,17580,17590,17580,24
|
|
20240314,104900,214530400,17580,17580,17580,17580,0
|
|
20240314,104800,214530400,17580,17580,17580,17580,0
|
|
20240314,104700,214530400,17580,17580,17580,17580,0
|
|
20240314,104600,214530400,17580,17580,17580,17580,0
|
|
20240314,104500,214530400,17580,17590,17590,17580,62
|
|
20240314,104400,213440230,17590,17590,17590,17590,1
|
|
20240314,104300,213422640,17580,17580,17580,17580,59
|
|
20240314,104200,212385420,17570,17540,17570,17530,524
|
|
20240314,104100,203180710,17550,17550,17550,17550,0
|
|
20240314,104000,203180710,17550,17560,17560,17550,46
|
|
20240314,103900,202373180,17530,17530,17530,17530,0
|
|
20240314,103800,202373180,17530,17530,17530,17530,0
|
|
20240314,103700,202373180,17530,17530,17530,17530,0
|
|
20240314,103600,202373180,17530,17530,17530,17530,3
|
|
20240314,103500,202320590,17530,17530,17530,17530,5
|
|
20240314,103400,202232940,17520,17550,17550,17520,82
|
|
20240314,103300,200794850,17560,17560,17580,17560,67
|
|
20240314,103200,199617660,17550,17550,17550,17550,0
|
|
20240314,103100,199617660,17550,17540,17550,17540,3
|
|
20240314,103000,199565020,17540,17540,17540,17540,33
|
|
20240314,102900,198986200,17540,17540,17540,17540,5
|
|
20240314,102800,198898500,17620,17620,17620,17620,0
|
|
20240314,102700,198898500,17620,17620,17620,17620,0
|
|
20240314,102600,198898500,17620,17620,17620,17620,0
|
|
20240314,102500,198898500,17620,17530,17620,17530,56
|
|
20240314,102400,197912230,17490,17520,17520,17490,58
|
|
20240314,102300,196896950,17520,17520,17520,17510,1457
|
|
20240314,102200,171370520,17520,17550,17600,17520,210
|
|
20240314,102100,167685040,17600,17600,17600,17600,0
|
|
20240314,102000,167685040,17600,17550,17600,17550,225
|
|
20240314,101900,163725090,17530,17530,17530,17530,7
|
|
20240314,101800,163602380,17540,17590,17590,17540,211
|
|
20240314,101700,159897770,17590,17590,17590,17590,0
|
|
20240314,101600,159897770,17590,17540,17590,17540,21
|
|
20240314,101500,159529090,17530,17540,17540,17530,24
|
|
20240314,101400,159108140,17540,17540,17540,17540,19
|
|
20240314,101300,158774880,17540,17530,17540,17530,7
|
|
20240314,101200,158652140,17530,17530,17530,17530,24
|
|
20240314,101100,158231420,17550,17500,17550,17500,99
|
|
20240314,101000,156496900,17500,17500,17500,17500,2
|
|
20240314,100900,156461900,17500,17500,17500,17500,30
|
|
20240314,100800,155936900,17490,17500,17500,17490,27
|
|
20240314,100700,155464440,17490,17490,17490,17490,7
|
|
20240314,100600,155342010,17490,17490,17550,17490,65
|
|
20240314,100500,154204020,17490,17480,17520,17480,127
|
|
20240314,100400,151980690,17480,17490,17490,17480,45
|
|
20240314,100300,151193860,17520,17520,17520,17520,8
|
|
20240314,100200,151053700,17520,17520,17520,17520,4
|
|
20240314,100100,150983620,17490,17490,17490,17490,0
|
|
20240314,100000,150983620,17490,17490,17490,17490,1
|
|
20240314,095900,150966130,17440,17440,17440,17440,0
|
|
20240314,095800,150966130,17440,17440,17440,17440,0
|
|
20240314,095700,150966130,17440,17440,17440,17440,2
|
|
20240314,095600,150931250,17500,17500,17500,17500,32
|
|
20240314,095500,150371250,17420,17480,17480,17420,87
|
|
20240314,095400,148852280,17510,17510,17510,17510,3
|
|
20240314,095300,148799750,17460,17460,17460,17460,8
|
|
20240314,095200,148660070,17470,17470,17470,17470,1
|
|
20240314,095100,148642600,17480,17490,17490,17480,67
|
|
20240314,095000,147471050,17470,17470,17470,17470,0
|
|
20240314,094900,147471050,17470,17470,17470,17470,22
|
|
20240314,094800,147086710,17460,17460,17460,17460,0
|
|
20240314,094700,147086710,17460,17460,17460,17460,0
|
|
20240314,094600,147086710,17460,17460,17460,17460,22
|
|
20240314,094500,146702590,17450,17490,17490,17450,70
|
|
20240314,094400,145480380,17520,17520,17520,17520,0
|
|
20240314,094300,145480380,17520,17520,17520,17520,0
|
|
20240314,094200,145480380,17520,17520,17520,17520,0
|
|
20240314,094100,145480380,17520,17500,17520,17500,17
|
|
20240314,094000,145182650,17520,17430,17520,17430,50
|
|
20240314,093900,144310230,17380,17380,17380,17380,0
|
|
20240314,093800,144310230,17380,17380,17380,17380,0
|
|
20240314,093700,144310230,17380,17380,17380,17380,0
|
|
20240314,093600,144310230,17380,17390,17390,17380,60
|
|
20240314,093500,143266920,17390,17380,17390,17380,19
|
|
20240314,093400,142936590,17380,17380,17380,17380,17
|
|
20240314,093300,142641130,17370,17370,17370,17370,484
|
|
20240314,093200,134234050,17380,17380,17380,17380,17
|
|
20240314,093100,133938590,17380,17390,17390,17370,346
|
|
20240314,093000,127926690,17380,17380,17390,17380,140
|
|
20240314,092900,125493270,17410,17410,17410,17410,310
|
|
20240314,092800,120096170,17410,17410,17410,17410,0
|
|
20240314,092700,120096170,17410,17410,17410,17410,2
|
|
20240314,092600,120061350,17350,17430,17430,17350,210
|
|
20240314,092500,116417490,17350,17400,17400,17350,1480
|
|
20240314,092400,90711240,17380,17380,17380,17380,0
|
|
20240314,092300,90711240,17380,17380,17390,17380,297
|
|
20240314,092200,85549300,17350,17350,17350,17350,18
|
|
20240314,092100,85237000,17350,17390,17400,17350,484
|
|
20240314,092000,76832530,17400,17400,17400,17400,32
|
|
20240314,091900,76275730,17400,17420,17450,17400,213
|
|
20240314,091800,72568040,17400,17400,17400,17390,297
|
|
20240314,091700,67400540,17390,17390,17390,17390,33
|
|
20240314,091600,66826670,17400,17400,17400,17400,100
|
|
20240314,091500,65086670,17390,17450,17450,17390,599
|
|
20240314,091400,54662020,17510,17510,17510,17510,0
|
|
20240314,091300,54662020,17510,17510,17510,17510,35
|
|
20240314,091200,54049170,17510,17430,17510,17400,701
|
|
20240314,091100,41846750,17430,17430,17430,17430,10
|
|
20240314,091000,41672450,17430,17460,17460,17430,56
|
|
20240314,090900,40695980,17430,17430,17530,17430,111
|
|
20240314,090800,38760850,17420,17420,17420,17420,0
|
|
20240314,090700,38760850,17420,17460,17540,17400,530
|
|
20240314,090600,29528500,17450,17450,17450,17450,0
|
|
20240314,090500,29528500,17450,17450,17450,17450,107
|
|
20240314,090400,27661350,17450,17550,17550,17440,1042
|
|
20240314,090300,9465200,17560,17600,17600,17560,49
|
|
20240314,090200,8603760,17600,17610,17610,17600,314
|
|
20240314,090100,3074320,17680,17670,17680,17670,24
|
|
20240314,090000,2650110,17640,17680,17680,17640,143
|