716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205300,496915610,17360,17360,17360,17360,192
|
|
20240318,205200,496915610,17360,17360,17360,17360,0
|
|
20240318,205100,496915610,17360,17360,17360,17360,0
|
|
20240318,205000,496915610,17360,17360,17360,17360,0
|
|
20240318,204900,496915610,17360,17360,17360,17360,0
|
|
20240318,204800,496915610,17360,17360,17360,17360,0
|
|
20240318,204700,496915610,17360,17360,17360,17360,0
|
|
20240318,204600,496915610,17360,17360,17360,17360,0
|
|
20240318,204500,496915610,17360,17360,17360,17360,0
|
|
20240318,204400,496915610,17360,17360,17360,17360,0
|
|
20240318,204300,496915610,17360,17360,17360,17360,0
|
|
20240318,204200,496915610,17360,17360,17360,17360,0
|
|
20240318,204100,496915610,17360,17360,17360,17360,0
|
|
20240318,204000,496915610,17360,17360,17360,17360,0
|
|
20240318,203900,496915610,17360,17360,17360,17360,0
|
|
20240318,203800,496915610,17360,17360,17360,17360,0
|
|
20240318,203700,496915610,17360,17360,17360,17360,0
|
|
20240318,203600,496915610,17360,17360,17360,17360,0
|
|
20240318,203500,496915610,17360,17360,17360,17360,0
|
|
20240318,203400,496915610,17360,17360,17360,17360,0
|
|
20240318,203300,496915610,17360,17360,17360,17360,0
|
|
20240318,203200,496915610,17360,17360,17360,17360,0
|
|
20240318,203100,496915610,17360,17360,17360,17360,0
|
|
20240318,203000,496915610,17360,17360,17360,17360,0
|
|
20240318,202900,496915610,17360,17360,17360,17360,0
|
|
20240318,202800,496915610,17360,17360,17360,17360,0
|
|
20240318,202700,496915610,17360,17360,17360,17360,0
|
|
20240318,202600,496915610,17360,17360,17360,17360,0
|
|
20240318,202500,496915610,17360,17360,17360,17360,0
|
|
20240318,202400,496915610,17360,17360,17360,17360,0
|
|
20240318,202300,496915610,17360,17360,17360,17360,192
|
|
20240318,202200,496915610,17360,17360,17360,17360,0
|
|
20240318,202100,496915610,17360,17360,17360,17360,0
|
|
20240318,202000,496915610,17360,17360,17360,17360,0
|
|
20240318,201900,496915610,17360,17360,17360,17360,0
|
|
20240318,201800,496915610,17360,17360,17360,17360,0
|
|
20240318,201700,496915610,17360,17360,17360,17360,0
|
|
20240318,201600,496915610,17360,17360,17360,17360,0
|
|
20240318,201500,496915610,17360,17360,17360,17360,0
|
|
20240318,201400,496915610,17360,17360,17360,17360,0
|
|
20240318,201300,496915610,17360,17360,17360,17360,0
|
|
20240318,201200,496915610,17360,17360,17360,17360,0
|
|
20240318,201100,496915610,17360,17360,17360,17360,0
|
|
20240318,201000,496915610,17360,17360,17360,17360,0
|
|
20240318,200900,496915610,17360,17360,17360,17360,0
|
|
20240318,200800,496915610,17360,17360,17360,17360,0
|
|
20240318,200700,496915610,17360,17360,17360,17360,0
|
|
20240318,200600,496915610,17360,17360,17360,17360,0
|
|
20240318,200500,496915610,17360,17360,17360,17360,0
|
|
20240318,200400,496915610,17360,17360,17360,17360,0
|
|
20240318,200300,496915610,17360,17360,17360,17360,0
|
|
20240318,200200,496915610,17360,17360,17360,17360,0
|
|
20240318,200100,496915610,17360,17360,17360,17360,0
|
|
20240318,200000,496915610,17360,17360,17360,17360,0
|
|
20240318,195900,496915610,17360,17360,17360,17360,0
|
|
20240318,195800,496915610,17360,17360,17360,17360,0
|
|
20240318,195700,496915610,17360,17360,17360,17360,0
|
|
20240318,195600,496915610,17360,17360,17360,17360,0
|
|
20240318,195500,496915610,17360,17360,17360,17360,0
|
|
20240318,195400,496915610,17360,17360,17360,17360,0
|
|
20240318,195300,496915610,17360,17360,17360,17360,192
|
|
20240318,195200,496915610,17360,17360,17360,17360,0
|
|
20240318,195100,496915610,17360,17360,17360,17360,0
|
|
20240318,195000,496915610,17360,17360,17360,17360,0
|
|
20240318,194900,496915610,17360,17360,17360,17360,0
|
|
20240318,194800,496915610,17360,17360,17360,17360,0
|
|
20240318,194700,496915610,17360,17360,17360,17360,0
|
|
20240318,194600,496915610,17360,17360,17360,17360,0
|
|
20240318,194500,496915610,17360,17360,17360,17360,0
|
|
20240318,194400,496915610,17360,17360,17360,17360,0
|
|
20240318,194300,496915610,17360,17360,17360,17360,0
|
|
20240318,194200,496915610,17360,17360,17360,17360,0
|
|
20240318,194100,496915610,17360,17360,17360,17360,0
|
|
20240318,194000,496915610,17360,17360,17360,17360,0
|
|
20240318,193900,496915610,17360,17360,17360,17360,0
|
|
20240318,193800,496915610,17360,17360,17360,17360,0
|
|
20240318,193700,496915610,17360,17360,17360,17360,0
|
|
20240318,193600,496915610,17360,17360,17360,17360,0
|
|
20240318,193500,496915610,17360,17360,17360,17360,0
|
|
20240318,193400,496915610,17360,17360,17360,17360,0
|
|
20240318,193300,496915610,17360,17360,17360,17360,0
|
|
20240318,193200,496915610,17360,17360,17360,17360,0
|
|
20240318,193100,496915610,17360,17360,17360,17360,0
|
|
20240318,193000,496915610,17360,17360,17360,17360,0
|
|
20240318,192900,496915610,17360,17360,17360,17360,0
|
|
20240318,192800,496915610,17360,17360,17360,17360,0
|
|
20240318,192700,496915610,17360,17360,17360,17360,0
|
|
20240318,192600,496915610,17360,17360,17360,17360,0
|
|
20240318,192500,496915610,17360,17360,17360,17360,0
|
|
20240318,192400,496915610,17360,17360,17360,17360,0
|
|
20240318,192300,496915610,17360,17360,17360,17360,192
|
|
20240318,192200,496915610,17360,17360,17360,17360,0
|
|
20240318,192100,496915610,17360,17360,17360,17360,0
|
|
20240318,192000,496915610,17360,17360,17360,17360,0
|
|
20240318,191900,496915610,17360,17360,17360,17360,0
|
|
20240318,191800,496915610,17360,17360,17360,17360,0
|
|
20240318,191700,496915610,17360,17360,17360,17360,0
|
|
20240318,191600,496915610,17360,17360,17360,17360,0
|
|
20240318,191500,496915610,17360,17360,17360,17360,0
|
|
20240318,191400,496915610,17360,17360,17360,17360,0
|
|
20240318,191300,496915610,17360,17360,17360,17360,0
|
|
20240318,191200,496915610,17360,17360,17360,17360,0
|
|
20240318,191100,496915610,17360,17360,17360,17360,0
|
|
20240318,191000,496915610,17360,17360,17360,17360,0
|
|
20240318,190900,496915610,17360,17360,17360,17360,0
|
|
20240318,190800,496915610,17360,17360,17360,17360,0
|
|
20240318,190700,496915610,17360,17360,17360,17360,0
|
|
20240318,190600,496915610,17360,17360,17360,17360,0
|
|
20240318,190500,496915610,17360,17360,17360,17360,0
|
|
20240318,190400,496915610,17360,17360,17360,17360,0
|
|
20240318,190300,496915610,17360,17360,17360,17360,0
|
|
20240318,190200,496915610,17360,17360,17360,17360,0
|
|
20240318,190100,496915610,17360,17360,17360,17360,0
|
|
20240318,190000,496915610,17360,17360,17360,17360,0
|
|
20240318,185900,496915610,17360,17360,17360,17360,0
|
|
20240318,185800,496915610,17360,17360,17360,17360,0
|
|
20240318,185700,496915610,17360,17360,17360,17360,0
|
|
20240318,185600,496915610,17360,17360,17360,17360,0
|
|
20240318,185500,496915610,17360,17360,17360,17360,0
|
|
20240318,185400,496915610,17360,17360,17360,17360,0
|
|
20240318,185300,496915610,17360,17360,17360,17360,192
|
|
20240318,185200,496915610,17360,17360,17360,17360,0
|
|
20240318,185100,496915610,17360,17360,17360,17360,0
|
|
20240318,185000,496915610,17360,17360,17360,17360,0
|
|
20240318,184900,496915610,17360,17360,17360,17360,0
|
|
20240318,184800,496915610,17360,17360,17360,17360,0
|
|
20240318,184700,496915610,17360,17360,17360,17360,0
|
|
20240318,184600,496915610,17360,17360,17360,17360,0
|
|
20240318,184500,496915610,17360,17360,17360,17360,0
|
|
20240318,184400,496915610,17360,17360,17360,17360,0
|
|
20240318,184300,496915610,17360,17360,17360,17360,0
|
|
20240318,184200,496915610,17360,17360,17360,17360,0
|
|
20240318,184100,496915610,17360,17360,17360,17360,0
|
|
20240318,184000,496915610,17360,17360,17360,17360,0
|
|
20240318,183900,496915610,17360,17360,17360,17360,0
|
|
20240318,183800,496915610,17360,17360,17360,17360,0
|
|
20240318,183700,496915610,17360,17360,17360,17360,0
|
|
20240318,183600,496915610,17360,17360,17360,17360,0
|
|
20240318,183500,496915610,17360,17360,17360,17360,0
|
|
20240318,183400,496915610,17360,17360,17360,17360,0
|
|
20240318,183300,496915610,17360,17360,17360,17360,0
|
|
20240318,183200,496915610,17360,17360,17360,17360,0
|
|
20240318,183100,496915610,17360,17360,17360,17360,0
|
|
20240318,183000,496915610,17360,17360,17360,17360,0
|
|
20240318,182900,496915610,17360,17360,17360,17360,0
|
|
20240318,182800,496915610,17360,17360,17360,17360,0
|
|
20240318,182700,496915610,17360,17360,17360,17360,0
|
|
20240318,182600,496915610,17360,17360,17360,17360,0
|
|
20240318,182500,496915610,17360,17360,17360,17360,0
|
|
20240318,182400,496915610,17360,17360,17360,17360,0
|
|
20240318,182300,496915610,17360,17360,17360,17360,192
|
|
20240318,182200,496915610,17360,17360,17360,17360,0
|
|
20240318,182100,496915610,17360,17360,17360,17360,0
|
|
20240318,182000,496915610,17360,17360,17360,17360,0
|
|
20240318,181900,496915610,17360,17360,17360,17360,0
|
|
20240318,181800,496915610,17360,17360,17360,17360,0
|
|
20240318,181700,496915610,17360,17360,17360,17360,0
|
|
20240318,181600,496915610,17360,17360,17360,17360,0
|
|
20240318,181500,496915610,17360,17360,17360,17360,0
|
|
20240318,181400,496915610,17360,17360,17360,17360,0
|
|
20240318,181300,496915610,17360,17360,17360,17360,0
|
|
20240318,181200,496915610,17360,17360,17360,17360,0
|
|
20240318,181100,496915610,17360,17360,17360,17360,0
|
|
20240318,181000,496915610,17360,17360,17360,17360,0
|
|
20240318,180900,496915610,17360,17360,17360,17360,0
|
|
20240318,180800,496915610,17360,17360,17360,17360,0
|
|
20240318,180700,496915610,17360,17360,17360,17360,0
|
|
20240318,180600,496915610,17360,17360,17360,17360,0
|
|
20240318,180500,496915610,17360,17360,17360,17360,0
|
|
20240318,180400,496915610,17360,17360,17360,17360,0
|
|
20240318,180300,496915610,17360,17360,17360,17360,0
|
|
20240318,180200,496915610,17360,17360,17360,17360,0
|
|
20240318,180100,496915610,17360,17360,17360,17360,0
|
|
20240318,180000,496915610,17360,17360,17360,17360,0
|
|
20240318,175900,496915610,17360,17360,17360,17360,0
|
|
20240318,175800,496915610,17360,17360,17360,17360,0
|
|
20240318,175700,496915610,17360,17360,17360,17360,0
|
|
20240318,175600,496915610,17360,17360,17360,17360,0
|
|
20240318,175500,496915610,17360,17360,17360,17360,0
|
|
20240318,175400,496915610,17360,17360,17360,17360,0
|
|
20240318,175300,496915610,17360,17360,17360,17360,192
|
|
20240318,175200,496915610,17360,17360,17360,17360,0
|
|
20240318,175100,496915610,17360,17360,17360,17360,0
|
|
20240318,175000,496915610,17360,17360,17360,17360,0
|
|
20240318,174900,496915610,17360,17360,17360,17360,0
|
|
20240318,174800,496915610,17360,17360,17360,17360,0
|
|
20240318,174700,496915610,17360,17360,17360,17360,0
|
|
20240318,174600,496915610,17360,17360,17360,17360,0
|
|
20240318,174500,496915610,17360,17360,17360,17360,0
|
|
20240318,174400,496915610,17360,17360,17360,17360,0
|
|
20240318,174300,496915610,17360,17360,17360,17360,0
|
|
20240318,174200,496915610,17360,17360,17360,17360,0
|
|
20240318,174100,496915610,17360,17360,17360,17360,0
|
|
20240318,174000,496915610,17360,17360,17360,17360,0
|
|
20240318,173900,496915610,17360,17360,17360,17360,0
|
|
20240318,173800,496915610,17360,17360,17360,17360,0
|
|
20240318,173700,496915610,17360,17360,17360,17360,0
|
|
20240318,173600,496915610,17360,17360,17360,17360,0
|
|
20240318,173500,496915610,17360,17360,17360,17360,0
|
|
20240318,173400,496915610,17360,17360,17360,17360,0
|
|
20240318,173300,496915610,17360,17360,17360,17360,0
|
|
20240318,173200,496915610,17360,17360,17360,17360,0
|
|
20240318,173100,496915610,17360,17360,17360,17360,0
|
|
20240318,173000,496915610,17360,17360,17360,17360,0
|
|
20240318,172900,496915610,17360,17360,17360,17360,0
|
|
20240318,172800,496915610,17360,17360,17360,17360,0
|
|
20240318,172700,496915610,17360,17360,17360,17360,0
|
|
20240318,172600,496915610,17360,17360,17360,17360,0
|
|
20240318,172500,496915610,17360,17360,17360,17360,0
|
|
20240318,172400,496915610,17360,17360,17360,17360,0
|
|
20240318,172300,496915610,17360,17360,17360,17360,192
|
|
20240318,172200,496915610,17360,17360,17360,17360,0
|
|
20240318,172100,496915610,17360,17360,17360,17360,0
|
|
20240318,172000,496915610,17360,17360,17360,17360,0
|
|
20240318,171900,496915610,17360,17360,17360,17360,0
|
|
20240318,171800,496915610,17360,17360,17360,17360,0
|
|
20240318,171700,496915610,17360,17360,17360,17360,0
|
|
20240318,171600,496915610,17360,17360,17360,17360,0
|
|
20240318,171500,496915610,17360,17360,17360,17360,0
|
|
20240318,171400,496915610,17360,17360,17360,17360,0
|
|
20240318,171300,496915610,17360,17360,17360,17360,0
|
|
20240318,171200,496915610,17360,17360,17360,17360,0
|
|
20240318,171100,496915610,17360,17360,17360,17360,0
|
|
20240318,171000,496915610,17360,17360,17360,17360,0
|
|
20240318,170900,496915610,17360,17360,17360,17360,0
|
|
20240318,170800,496915610,17360,17360,17360,17360,0
|
|
20240318,170700,496915610,17360,17360,17360,17360,0
|
|
20240318,170600,496915610,17360,17360,17360,17360,0
|
|
20240318,170500,496915610,17360,17360,17360,17360,0
|
|
20240318,170400,496915610,17360,17360,17360,17360,0
|
|
20240318,170300,496915610,17360,17360,17360,17360,0
|
|
20240318,170200,496915610,17360,17360,17360,17360,0
|
|
20240318,170100,496915610,17360,17360,17360,17360,0
|
|
20240318,170000,496915610,17360,17360,17360,17360,0
|
|
20240318,165900,496915610,17360,17360,17360,17360,0
|
|
20240318,165800,496915610,17360,17360,17360,17360,0
|
|
20240318,165700,496915610,17360,17360,17360,17360,0
|
|
20240318,165600,496915610,17360,17360,17360,17360,0
|
|
20240318,165500,496915610,17360,17360,17360,17360,0
|
|
20240318,165400,496915610,17360,17360,17360,17360,0
|
|
20240318,165300,496915610,17360,17360,17360,17360,192
|
|
20240318,165200,496915610,17360,17360,17360,17360,0
|
|
20240318,165100,496915610,17360,17360,17360,17360,0
|
|
20240318,165000,496915610,17360,17360,17360,17360,0
|
|
20240318,164900,496915610,17360,17360,17360,17360,0
|
|
20240318,164800,496915610,17360,17360,17360,17360,0
|
|
20240318,164700,496915610,17360,17360,17360,17360,0
|
|
20240318,164600,496915610,17360,17360,17360,17360,0
|
|
20240318,164500,496915610,17360,17360,17360,17360,0
|
|
20240318,164400,496915610,17360,17360,17360,17360,0
|
|
20240318,164300,496915610,17360,17360,17360,17360,0
|
|
20240318,164200,496915610,17360,17360,17360,17360,0
|
|
20240318,164100,496915610,17360,17360,17360,17360,0
|
|
20240318,164000,496915610,17360,17360,17360,17360,0
|
|
20240318,163900,496915610,17360,17360,17360,17360,0
|
|
20240318,163800,496915610,17360,17360,17360,17360,0
|
|
20240318,163700,496915610,17360,17360,17360,17360,0
|
|
20240318,163600,496915610,17360,17360,17360,17360,0
|
|
20240318,163500,496915610,17360,17360,17360,17360,0
|
|
20240318,163400,496915610,17360,17360,17360,17360,0
|
|
20240318,163300,496915610,17360,17360,17360,17360,0
|
|
20240318,163200,496915610,17360,17360,17360,17360,0
|
|
20240318,163100,496915610,17360,17360,17360,17360,0
|
|
20240318,163000,496915610,17360,17360,17360,17360,0
|
|
20240318,162900,496915610,17360,17360,17360,17360,0
|
|
20240318,162800,496915610,17360,17360,17360,17360,0
|
|
20240318,162700,496915610,17360,17360,17360,17360,0
|
|
20240318,162600,496915610,17360,17360,17360,17360,0
|
|
20240318,162500,496915610,17360,17360,17360,17360,0
|
|
20240318,162400,496915610,17360,17360,17360,17360,0
|
|
20240318,162300,496915610,17360,17360,17360,17360,192
|
|
20240318,162200,496915610,17360,17360,17360,17360,0
|
|
20240318,162100,496915610,17360,17360,17360,17360,0
|
|
20240318,162000,496915610,17360,17360,17360,17360,0
|
|
20240318,161900,496915610,17360,17360,17360,17360,0
|
|
20240318,161800,496915610,17360,17360,17360,17360,0
|
|
20240318,161700,496915610,17360,17360,17360,17360,0
|
|
20240318,161600,496915610,17360,17360,17360,17360,0
|
|
20240318,161500,496915610,17360,17360,17360,17360,0
|
|
20240318,161400,496915610,17360,17360,17360,17360,0
|
|
20240318,161300,496915610,17360,17360,17360,17360,0
|
|
20240318,161200,496915610,17360,17360,17360,17360,0
|
|
20240318,161100,496915610,17360,17360,17360,17360,0
|
|
20240318,161000,496915610,17360,17360,17360,17360,0
|
|
20240318,160900,496915610,17360,17360,17360,17360,0
|
|
20240318,160800,496915610,17360,17360,17360,17360,0
|
|
20240318,160700,496915610,17360,17360,17360,17360,0
|
|
20240318,160600,496915610,17360,17360,17360,17360,0
|
|
20240318,160500,496915610,17360,17360,17360,17360,0
|
|
20240318,160400,496915610,17360,17360,17360,17360,0
|
|
20240318,160300,496915610,17360,17360,17360,17360,0
|
|
20240318,160200,496915610,17360,17360,17360,17360,0
|
|
20240318,160100,496915610,17360,17360,17360,17360,0
|
|
20240318,160000,496915610,17360,17360,17360,17360,0
|
|
20240318,155900,496915610,17360,17360,17360,17360,0
|
|
20240318,155800,496915610,17360,17360,17360,17360,0
|
|
20240318,155700,496915610,17360,17360,17360,17360,0
|
|
20240318,155600,496915610,17360,17360,17360,17360,0
|
|
20240318,155500,496915610,17360,17360,17360,17360,0
|
|
20240318,155400,496915610,17360,17360,17360,17360,0
|
|
20240318,155300,496915610,17360,17360,17360,17360,192
|
|
20240318,155200,496915610,17360,17360,17360,17360,0
|
|
20240318,155100,496915610,17360,17360,17360,17360,0
|
|
20240318,155000,496915610,17360,17360,17360,17360,0
|
|
20240318,154900,496915610,17360,17360,17360,17360,0
|
|
20240318,154800,496915610,17360,17360,17360,17360,0
|
|
20240318,154700,496915610,17360,17360,17360,17360,0
|
|
20240318,154600,496915610,17360,17360,17360,17360,0
|
|
20240318,154500,496915610,17360,17360,17360,17360,0
|
|
20240318,154400,496915610,17360,17360,17360,17360,0
|
|
20240318,154300,496915610,17360,17360,17360,17360,0
|
|
20240318,154200,496915610,17360,17360,17360,17360,0
|
|
20240318,154100,496915610,17360,17360,17360,17360,0
|
|
20240318,154000,496915610,17360,17360,17360,17360,0
|
|
20240318,153900,496915610,17360,17360,17360,17360,0
|
|
20240318,153800,496915610,17360,17360,17360,17360,0
|
|
20240318,153700,496915610,17360,17360,17360,17360,0
|
|
20240318,153600,496915610,17360,17360,17360,17360,0
|
|
20240318,153500,496915610,17360,17360,17360,17360,0
|
|
20240318,153400,496915610,17360,17360,17360,17360,0
|
|
20240318,153300,496915610,17360,17360,17360,17360,0
|
|
20240318,153200,496915610,17360,17360,17360,17360,0
|
|
20240318,153100,496915610,17360,17360,17360,17360,0
|
|
20240318,153000,496915610,17360,17360,17360,17360,192
|
|
20240318,152900,493582490,17280,17280,17280,17280,0
|
|
20240318,152800,493582490,17280,17280,17280,17280,0
|
|
20240318,152700,493582490,17280,17280,17280,17280,0
|
|
20240318,152600,493582490,17280,17280,17280,17280,0
|
|
20240318,152500,493582490,17280,17280,17280,17280,0
|
|
20240318,152400,493582490,17280,17280,17280,17280,0
|
|
20240318,152300,493582490,17280,17280,17280,17280,0
|
|
20240318,152200,493582490,17280,17280,17280,17280,0
|
|
20240318,152100,493582490,17280,17280,17280,17280,0
|
|
20240318,152000,493582490,17280,17280,17280,17280,0
|
|
20240318,151900,493582490,17280,17280,17280,17280,6
|
|
20240318,151800,493478810,17360,17360,17360,17360,13
|
|
20240318,151700,493253130,17360,17360,17360,17360,1
|
|
20240318,151600,493235770,17360,17360,17360,17360,18
|
|
20240318,151500,492923290,17360,17280,17360,17280,18
|
|
20240318,151400,492612170,17360,17360,17360,17360,0
|
|
20240318,151300,492612170,17360,17360,17360,17360,11
|
|
20240318,151200,492421210,17280,17340,17360,17280,758
|
|
20240318,151100,479270610,17350,17350,17350,17350,0
|
|
20240318,151000,479270610,17350,17280,17350,17280,12
|
|
20240318,150900,479062490,17350,17350,17350,17350,7
|
|
20240318,150800,478941040,17350,17320,17350,17320,793
|
|
20240318,150700,465189470,17280,17310,17320,17280,203
|
|
20240318,150600,461673980,17300,17260,17300,17260,372
|
|
20240318,150500,455246730,17260,17250,17260,17250,434
|
|
20240318,150400,447758750,17250,17250,17250,17250,201
|
|
20240318,150300,444291500,17230,17230,17230,17230,3
|
|
20240318,150200,444239810,17230,17230,17230,17230,1
|
|
20240318,150100,444222580,17250,17250,17250,17250,0
|
|
20240318,150000,444222580,17250,17240,17250,17240,16
|
|
20240318,145900,443946730,17250,17240,17250,17240,5
|
|
20240318,145800,443860510,17240,17240,17240,17240,190
|
|
20240318,145700,440584910,17240,17250,17250,17240,11
|
|
20240318,145600,440395260,17250,17250,17250,17250,4
|
|
20240318,145500,440326260,17240,17240,17240,17240,3
|
|
20240318,145400,440274540,17250,17250,17250,17250,57
|
|
20240318,145300,439291290,17250,17240,17250,17240,4
|
|
20240318,145200,439222320,17240,17240,17240,17240,0
|
|
20240318,145100,439222320,17240,17240,17240,17240,0
|
|
20240318,145000,439222320,17240,17240,17240,17240,0
|
|
20240318,144900,439222320,17240,17240,17240,17240,3
|
|
20240318,144800,439170600,17240,17240,17240,17240,2
|
|
20240318,144700,439136120,17250,17240,17250,17240,4
|
|
20240318,144600,439067150,17250,17240,17250,17240,15
|
|
20240318,144500,438808540,17240,17240,17240,17240,3
|
|
20240318,144400,438756820,17240,17240,17240,17240,40
|
|
20240318,144300,438067220,17250,17240,17250,17240,4
|
|
20240318,144200,437998250,17250,17240,17250,17240,4
|
|
20240318,144100,437929280,17250,17250,17250,17250,0
|
|
20240318,144000,437929280,17250,17250,17250,17250,132
|
|
20240318,143900,435652280,17260,17260,17260,17260,0
|
|
20240318,143800,435652280,17260,17260,17260,17260,100
|
|
20240318,143700,433926280,17260,17260,17260,17260,0
|
|
20240318,143600,433926280,17260,17260,17260,17260,16
|
|
20240318,143500,433650120,17280,17260,17280,17260,36
|
|
20240318,143400,433028740,17260,17260,17260,17260,3
|
|
20240318,143300,432976960,17260,17260,17260,17260,57
|
|
20240318,143200,431993140,17270,17270,17270,17270,0
|
|
20240318,143100,431993140,17270,17270,17270,17270,0
|
|
20240318,143000,431993140,17270,17270,17270,17270,10
|
|
20240318,142900,431820440,17290,17260,17290,17260,51
|
|
20240318,142800,430940150,17300,17300,17300,17300,1
|
|
20240318,142700,430922850,17260,17270,17300,17260,607
|
|
20240318,142600,420440180,17300,17300,17300,17300,0
|
|
20240318,142500,420440180,17300,17300,17300,17300,2
|
|
20240318,142400,420405580,17300,17300,17300,17300,0
|
|
20240318,142300,420405580,17300,17300,17300,17300,0
|
|
20240318,142200,420405580,17300,17300,17300,17300,0
|
|
20240318,142100,420405580,17300,17300,17300,17300,0
|
|
20240318,142000,420405580,17300,17300,17300,17300,0
|
|
20240318,141900,420405580,17300,17300,17300,17300,0
|
|
20240318,141800,420405580,17300,17300,17300,17300,1
|
|
20240318,141700,420388280,17300,17300,17300,17300,31
|
|
20240318,141600,419851980,17290,17290,17290,17290,3
|
|
20240318,141500,419800110,17290,17290,17290,17290,0
|
|
20240318,141400,419800110,17290,17290,17290,17290,0
|
|
20240318,141300,419800110,17290,17280,17290,17280,5
|
|
20240318,141200,419713690,17290,17290,17290,17290,1
|
|
20240318,141100,419696400,17290,17290,17290,17290,196
|
|
20240318,141000,416307560,17290,17280,17290,17280,19
|
|
20240318,140900,415979080,17280,17280,17280,17280,0
|
|
20240318,140800,415979080,17280,17280,17280,17280,0
|
|
20240318,140700,415979080,17280,17280,17280,17280,2
|
|
20240318,140600,415944520,17290,17290,17290,17290,47
|
|
20240318,140500,415131890,17280,17280,17280,17280,0
|
|
20240318,140400,415131890,17280,17280,17280,17280,0
|
|
20240318,140300,415131890,17280,17280,17280,17280,1
|
|
20240318,140200,415114610,17320,17320,17320,17320,0
|
|
20240318,140100,415114610,17320,17320,17320,17320,0
|
|
20240318,140000,415114610,17320,17320,17320,17320,0
|
|
20240318,135900,415114610,17320,17320,17320,17320,0
|
|
20240318,135800,415114610,17320,17320,17320,17320,0
|
|
20240318,135700,415114610,17320,17320,17320,17320,0
|
|
20240318,135600,415114610,17320,17320,17320,17320,0
|
|
20240318,135500,415114610,17320,17320,17320,17320,0
|
|
20240318,135400,415114610,17320,17320,17320,17320,101
|
|
20240318,135300,413365290,17320,17320,17320,17320,1
|
|
20240318,135200,413347970,17240,17280,17280,17240,1000
|
|
20240318,135100,396100770,17270,17270,17270,17270,0
|
|
20240318,135000,396100770,17270,17320,17330,17270,751
|
|
20240318,134900,383119910,17320,17320,17320,17320,4
|
|
20240318,134800,383050630,17320,17320,17320,17320,0
|
|
20240318,134700,383050630,17320,17320,17320,17320,1
|
|
20240318,134600,383033310,17330,17330,17330,17330,1
|
|
20240318,134500,383015980,17330,17330,17330,17330,1
|
|
20240318,134400,382998650,17330,17330,17330,17330,0
|
|
20240318,134300,382998650,17330,17330,17330,17330,0
|
|
20240318,134200,382998650,17330,17330,17330,17330,0
|
|
20240318,134100,382998650,17330,17320,17330,17280,917
|
|
20240318,134000,367137430,17330,17330,17330,17330,0
|
|
20240318,133900,367137430,17330,17330,17330,17330,0
|
|
20240318,133800,367137430,17330,17330,17330,17330,32
|
|
20240318,133700,366582870,17330,17330,17330,17330,3
|
|
20240318,133600,366530880,17330,17330,17330,17330,0
|
|
20240318,133500,366530880,17330,17330,17330,17330,0
|
|
20240318,133400,366530880,17330,17310,17330,17310,12
|
|
20240318,133300,366323120,17330,17330,17330,17330,0
|
|
20240318,133200,366323120,17330,17330,17330,17330,0
|
|
20240318,133100,366323120,17330,17330,17330,17330,40
|
|
20240318,133000,365629920,17320,17320,17320,17320,0
|
|
20240318,132900,365629920,17320,17320,17320,17320,0
|
|
20240318,132800,365629920,17320,17320,17320,17320,18
|
|
20240318,132700,365318160,17320,17320,17320,17320,88
|
|
20240318,132600,363794000,17320,17320,17320,17320,0
|
|
20240318,132500,363794000,17320,17320,17320,17320,0
|
|
20240318,132400,363794000,17320,17320,17320,17320,0
|
|
20240318,132300,363794000,17320,17320,17320,17320,0
|
|
20240318,132200,363794000,17320,17320,17320,17320,0
|
|
20240318,132100,363794000,17320,17320,17320,17320,0
|
|
20240318,132000,363794000,17320,17320,17320,17320,1
|
|
20240318,131900,363776680,17320,17320,17320,17320,0
|
|
20240318,131800,363776680,17320,17320,17320,17320,0
|
|
20240318,131700,363776680,17320,17320,17320,17320,0
|
|
20240318,131600,363776680,17320,17320,17320,17320,28
|
|
20240318,131500,363291720,17320,17320,17320,17320,0
|
|
20240318,131400,363291720,17320,17320,17320,17320,0
|
|
20240318,131300,363291720,17320,17320,17320,17300,657
|
|
20240318,131200,351924740,17320,17320,17320,17320,1
|
|
20240318,131100,351907420,17320,17320,17320,17320,0
|
|
20240318,131000,351907420,17320,17320,17320,17320,5
|
|
20240318,130900,351820820,17320,17320,17320,17320,0
|
|
20240318,130800,351820820,17320,17320,17320,17320,0
|
|
20240318,130700,351820820,17320,17320,17320,17320,0
|
|
20240318,130600,351820820,17320,17290,17320,17290,65
|
|
20240318,130500,350696940,17310,17310,17310,17310,5
|
|
20240318,130400,350610390,17310,17310,17310,17310,0
|
|
20240318,130300,350610390,17310,17310,17310,17310,35
|
|
20240318,130200,350004540,17310,17310,17310,17310,1
|
|
20240318,130100,349987230,17300,17300,17300,17300,338
|
|
20240318,130000,344139830,17320,17320,17320,17320,0
|
|
20240318,125900,344139830,17320,17320,17320,17320,0
|
|
20240318,125800,344139830,17320,17320,17320,17320,0
|
|
20240318,125700,344139830,17320,17320,17320,17320,0
|
|
20240318,125600,344139830,17320,17320,17320,17320,50
|
|
20240318,125500,343273830,17310,17310,17310,17310,8
|
|
20240318,125400,343135350,17320,17320,17320,17320,0
|
|
20240318,125300,343135350,17320,17320,17320,17320,0
|
|
20240318,125200,343135350,17320,17320,17320,17320,0
|
|
20240318,125100,343135350,17320,17320,17320,17320,0
|
|
20240318,125000,343135350,17320,17320,17320,17320,41
|
|
20240318,124900,342425230,17290,17290,17290,17290,0
|
|
20240318,124800,342425230,17290,17290,17290,17290,0
|
|
20240318,124700,342425230,17290,17290,17290,17290,50
|
|
20240318,124600,341560730,17330,17330,17330,17330,4
|
|
20240318,124500,341491410,17330,17330,17330,17330,29
|
|
20240318,124400,340988840,17290,17290,17290,17290,0
|
|
20240318,124300,340988840,17290,17290,17290,17290,0
|
|
20240318,124200,340988840,17290,17290,17290,17290,0
|
|
20240318,124100,340988840,17290,17290,17290,17290,29
|
|
20240318,124000,340487430,17340,17340,17340,17340,0
|
|
20240318,123900,340487430,17340,17340,17340,17340,37
|
|
20240318,123800,339845850,17340,17340,17340,17340,0
|
|
20240318,123700,339845850,17340,17340,17340,17340,0
|
|
20240318,123600,339845850,17340,17340,17340,17340,0
|
|
20240318,123500,339845850,17340,17340,17340,17340,0
|
|
20240318,123400,339845850,17340,17340,17340,17340,34
|
|
20240318,123300,339256290,17340,17340,17340,17340,0
|
|
20240318,123200,339256290,17340,17340,17340,17340,0
|
|
20240318,123100,339256290,17340,17340,17340,17340,0
|
|
20240318,123000,339256290,17340,17310,17340,17310,11
|
|
20240318,122900,339065620,17290,17290,17290,17290,1
|
|
20240318,122800,339048330,17300,17300,17300,17300,503
|
|
20240318,122700,330346430,17300,17300,17300,17300,0
|
|
20240318,122600,330346430,17300,17300,17300,17300,0
|
|
20240318,122500,330346430,17300,17300,17300,17300,0
|
|
20240318,122400,330346430,17300,17300,17300,17300,0
|
|
20240318,122300,330346430,17300,17300,17300,17300,7
|
|
20240318,122200,330225330,17310,17310,17310,17310,93
|
|
20240318,122100,328615500,17310,17310,17310,17310,0
|
|
20240318,122000,328615500,17310,17310,17310,17310,0
|
|
20240318,121900,328615500,17310,17310,17310,17310,0
|
|
20240318,121800,328615500,17310,17310,17310,17310,0
|
|
20240318,121700,328615500,17310,17310,17310,17310,62
|
|
20240318,121600,327542280,17310,17310,17310,17310,4
|
|
20240318,121500,327473040,17310,17310,17310,17310,4
|
|
20240318,121400,327403800,17310,17310,17310,17310,4
|
|
20240318,121300,327334560,17310,17320,17320,17310,242
|
|
20240318,121200,323143160,17360,17360,17360,17360,100
|
|
20240318,121100,321407160,17360,17360,17360,17360,30
|
|
20240318,121000,320886360,17360,17360,17360,17360,29
|
|
20240318,120900,320382920,17380,17380,17380,17380,0
|
|
20240318,120800,320382920,17380,17380,17380,17380,1
|
|
20240318,120700,320365540,17320,17320,17320,17320,0
|
|
20240318,120600,320365540,17320,17320,17320,17320,0
|
|
20240318,120500,320365540,17320,17320,17320,17320,12
|
|
20240318,120400,320157700,17380,17380,17380,17380,0
|
|
20240318,120300,320157700,17380,17380,17380,17380,46
|
|
20240318,120200,319358220,17380,17380,17380,17380,6
|
|
20240318,120100,319253940,17380,17380,17380,17380,0
|
|
20240318,120000,319253940,17380,17380,17380,17380,0
|
|
20240318,115900,319253940,17380,17380,17380,17380,0
|
|
20240318,115800,319253940,17380,17370,17380,17370,43
|
|
20240318,115700,318506720,17370,17370,17370,17370,0
|
|
20240318,115600,318506720,17370,17370,17370,17370,0
|
|
20240318,115500,318506720,17370,17370,17370,17370,0
|
|
20240318,115400,318506720,17370,17350,17370,17350,32
|
|
20240318,115300,317950960,17350,17350,17350,17350,5
|
|
20240318,115200,317864210,17350,17350,17350,17350,0
|
|
20240318,115100,317864210,17350,17350,17350,17350,200
|
|
20240318,115000,314394210,17350,17350,17350,17350,1
|
|
20240318,114900,314376860,17350,17360,17370,17350,50
|
|
20240318,114800,313508570,17360,17360,17360,17360,0
|
|
20240318,114700,313508570,17360,17360,17360,17360,0
|
|
20240318,114600,313508570,17360,17360,17360,17360,1
|
|
20240318,114500,313491210,17350,17350,17350,17350,0
|
|
20240318,114400,313491210,17350,17350,17350,17350,0
|
|
20240318,114300,313491210,17350,17350,17350,17350,290
|
|
20240318,114200,308459710,17350,17350,17350,17350,119
|
|
20240318,114100,306395060,17350,17350,17350,17350,50
|
|
20240318,114000,305527560,17350,17350,17350,17350,0
|
|
20240318,113900,305527560,17350,17350,17350,17350,0
|
|
20240318,113800,305527560,17350,17350,17350,17350,0
|
|
20240318,113700,305527560,17350,17350,17350,17350,33
|
|
20240318,113600,304955010,17310,17310,17310,17310,0
|
|
20240318,113500,304955010,17310,17310,17310,17310,32
|
|
20240318,113400,304401090,17350,17340,17350,17340,2
|
|
20240318,113300,304366400,17310,17310,17310,17310,0
|
|
20240318,113200,304366400,17310,17310,17310,17310,0
|
|
20240318,113100,304366400,17310,17310,17310,17310,0
|
|
20240318,113000,304366400,17310,17310,17310,17310,12
|
|
20240318,112900,304158680,17310,17310,17310,17310,500
|
|
20240318,112800,295503680,17310,17310,17370,17310,59
|
|
20240318,112700,294479990,17390,17390,17390,17390,0
|
|
20240318,112600,294479990,17390,17390,17390,17390,32
|
|
20240318,112500,293923510,17390,17390,17390,17390,0
|
|
20240318,112400,293923510,17390,17390,17390,17390,0
|
|
20240318,112300,293923510,17390,17390,17390,17390,0
|
|
20240318,112200,293923510,17390,17390,17390,17390,1
|
|
20240318,112100,293906120,17310,17390,17390,17310,2
|
|
20240318,112000,293871420,17340,17340,17340,17340,33
|
|
20240318,111900,293299200,17390,17390,17390,17390,0
|
|
20240318,111800,293299200,17390,17330,17390,17310,527
|
|
20240318,111700,284172750,17390,17340,17390,17340,2
|
|
20240318,111600,284138020,17390,17390,17390,17390,0
|
|
20240318,111500,284138020,17390,17330,17390,17330,16
|
|
20240318,111400,283860350,17390,17390,17390,17390,50
|
|
20240318,111300,282990850,17390,17330,17390,17330,14
|
|
20240318,111200,282748000,17390,17390,17390,17390,0
|
|
20240318,111100,282748000,17390,17390,17390,17390,0
|
|
20240318,111000,282748000,17390,17390,17390,17390,0
|
|
20240318,110900,282748000,17390,17390,17390,17390,0
|
|
20240318,110800,282748000,17390,17390,17390,17390,357
|
|
20240318,110700,276539770,17390,17390,17390,17340,52
|
|
20240318,110600,275635540,17390,17390,17390,17390,0
|
|
20240318,110500,275635540,17390,17390,17390,17390,0
|
|
20240318,110400,275635540,17390,17340,17390,17340,2
|
|
20240318,110300,275600810,17390,17390,17390,17390,0
|
|
20240318,110200,275600810,17390,17340,17390,17340,257
|
|
20240318,110100,271131630,17390,17390,17390,17390,0
|
|
20240318,110000,271131630,17390,17390,17390,17290,9
|
|
20240318,105900,270975670,17390,17380,17390,17380,161
|
|
20240318,105800,268175980,17390,17330,17390,17330,5
|
|
20240318,105700,268089090,17390,17390,17390,17390,0
|
|
20240318,105600,268089090,17390,17390,17390,17390,0
|
|
20240318,105500,268089090,17390,17320,17390,17320,33
|
|
20240318,105400,267515700,17330,17330,17330,17330,0
|
|
20240318,105300,267515700,17330,17330,17330,17330,1
|
|
20240318,105200,267498370,17280,17320,17320,17280,2002
|
|
20240318,105100,232861860,17370,17370,17370,17370,0
|
|
20240318,105000,232861860,17370,17370,17370,17370,0
|
|
20240318,104900,232861860,17370,17370,17370,17370,0
|
|
20240318,104800,232861860,17370,17340,17370,17340,11
|
|
20240318,104700,232671060,17320,17320,17320,17320,0
|
|
20240318,104600,232671060,17320,17320,17320,17320,16
|
|
20240318,104500,232393940,17330,17350,17350,17330,449
|
|
20240318,104400,224607820,17370,17370,17370,17370,1
|
|
20240318,104300,224590450,17380,17380,17380,17380,0
|
|
20240318,104200,224590450,17380,17380,17380,17380,0
|
|
20240318,104100,224590450,17380,17380,17380,17380,35
|
|
20240318,104000,223982150,17380,17380,17380,17380,0
|
|
20240318,103900,223982150,17380,17380,17380,17380,16
|
|
20240318,103800,223704070,17370,17370,17370,17370,2
|
|
20240318,103700,223669330,17350,17350,17350,17350,1
|
|
20240318,103600,223651980,17390,17380,17390,17380,50
|
|
20240318,103500,222782580,17390,17380,17390,17380,526
|
|
20240318,103400,213635490,17390,17380,17390,17380,42
|
|
20240318,103300,212905120,17340,17350,17400,17340,1192
|
|
20240318,103200,192182700,17350,17350,17350,17350,1
|
|
20240318,103100,192165350,17350,17350,17380,17350,33
|
|
20240318,103000,191591990,17350,17350,17350,17350,5
|
|
20240318,102900,191505240,17380,17370,17380,17350,148
|
|
20240318,102800,188934490,17390,17380,17390,17380,10
|
|
20240318,102700,188760610,17410,17410,17410,17410,0
|
|
20240318,102600,188760610,17410,17410,17410,17410,36
|
|
20240318,102500,188133850,17360,17360,17360,17360,23
|
|
20240318,102400,187734570,17360,17360,17360,17360,2
|
|
20240318,102300,187699850,17410,17370,17410,17350,308
|
|
20240318,102200,182349940,17350,17370,17370,17350,225
|
|
20240318,102100,178442170,17370,17370,17370,17370,11
|
|
20240318,102000,178251100,17340,17340,17340,17340,0
|
|
20240318,101900,178251100,17340,17340,17340,17340,0
|
|
20240318,101800,178251100,17340,17340,17340,17340,98
|
|
20240318,101700,176551780,17410,17410,17410,17410,0
|
|
20240318,101600,176551780,17410,17370,17410,17370,11
|
|
20240318,101500,176360400,17360,17340,17360,17340,3
|
|
20240318,101400,176308350,17320,17340,17340,17320,2
|
|
20240318,101300,176273690,17320,17330,17330,17320,77
|
|
20240318,101200,174940030,17340,17360,17360,17340,169
|
|
20240318,101100,172007920,17410,17410,17410,17410,0
|
|
20240318,101000,172007920,17410,17410,17410,17410,1
|
|
20240318,100900,171990510,17360,17360,17360,17360,0
|
|
20240318,100800,171990510,17360,17360,17360,17360,0
|
|
20240318,100700,171990510,17360,17360,17360,17360,0
|
|
20240318,100600,171990510,17360,17360,17360,17360,1
|
|
20240318,100500,171973150,17420,17420,17420,17420,11
|
|
20240318,100400,171781530,17360,17410,17410,17360,710
|
|
20240318,100300,159443780,17420,17420,17420,17420,0
|
|
20240318,100200,159443780,17420,17420,17420,17420,99
|
|
20240318,100100,157719200,17420,17420,17420,17420,2
|
|
20240318,100000,157684360,17420,17410,17420,17410,131
|
|
20240318,095900,155403360,17410,17410,17410,17410,76
|
|
20240318,095800,154080200,17410,17410,17410,17410,0
|
|
20240318,095700,154080200,17410,17410,17410,17410,0
|
|
20240318,095600,154080200,17410,17410,17410,17410,0
|
|
20240318,095500,154080200,17410,17410,17410,17410,544
|
|
20240318,095400,144609160,17360,17360,17360,17360,0
|
|
20240318,095300,144609160,17360,17390,17390,17360,680
|
|
20240318,095200,132786250,17390,17380,17410,17380,2193
|
|
20240318,095100,94636560,17370,17360,17370,17360,3
|
|
20240318,095000,94584470,17350,17350,17350,17350,21
|
|
20240318,094900,94220120,17340,17290,17340,17290,437
|
|
20240318,094800,86646260,17290,17290,17290,17290,4
|
|
20240318,094700,86577100,17290,17290,17290,17290,0
|
|
20240318,094600,86577100,17290,17290,17290,17290,55
|
|
20240318,094500,85626150,17290,17300,17300,17290,32
|
|
20240318,094400,85072590,17290,17290,17310,17290,47
|
|
20240318,094300,84259100,17300,17310,17310,17300,649
|
|
20240318,094200,73029730,17320,17320,17320,17310,162
|
|
20240318,094100,70223940,17340,17340,17340,17340,32
|
|
20240318,094000,69669060,17340,17340,17340,17340,24
|
|
20240318,093900,69252900,17320,17320,17320,17320,1
|
|
20240318,093800,69235580,17320,17390,17390,17320,145
|
|
20240318,093700,66721910,17360,17360,17390,17360,828
|
|
20240318,093600,52346420,17360,17270,17360,17270,983
|
|
20240318,093500,35326550,17270,17240,17270,17240,156
|
|
20240318,093400,32635790,17240,17240,17240,17240,50
|
|
20240318,093300,31773790,17220,17220,17220,17220,1
|
|
20240318,093200,31756570,17210,17220,17230,17210,154
|
|
20240318,093100,29103270,17230,17230,17230,17230,8
|
|
20240318,093000,28965430,17240,17240,17240,17240,4
|
|
20240318,092900,28896470,17240,17240,17240,17230,9
|
|
20240318,092800,28741350,17230,17200,17230,17200,97
|
|
20240318,092700,27070970,17180,17180,17180,17180,0
|
|
20240318,092600,27070970,17180,17180,17180,17180,23
|
|
20240318,092500,26675830,17180,17180,17180,17180,236
|
|
20240318,092400,22621350,17150,17200,17200,17150,229
|
|
20240318,092300,18692050,17200,17210,17210,17200,15
|
|
20240318,092200,18434010,17200,17200,17200,17200,0
|
|
20240318,092100,18434010,17200,17200,17200,17200,0
|
|
20240318,092000,18434010,17200,17200,17200,17200,0
|
|
20240318,091900,18434010,17200,17200,17200,17200,15
|
|
20240318,091800,18176010,17200,17200,17200,17200,1
|
|
20240318,091700,18158810,17230,17220,17230,17220,21
|
|
20240318,091600,17796990,17210,17190,17210,17190,3
|
|
20240318,091500,17745390,17180,17180,17180,17180,39
|
|
20240318,091400,17075370,17170,17160,17170,17160,26
|
|
20240318,091300,16628960,17140,17150,17150,17140,10
|
|
20240318,091200,16457510,17120,17120,17120,17120,152
|
|
20240318,091100,13855270,17120,17120,17120,17120,231
|
|
20240318,091000,9900550,17120,17120,17120,17120,152
|
|
20240318,090900,7298310,17110,17110,17110,17110,115
|
|
20240318,090800,5330660,17160,17160,17160,17160,0
|
|
20240318,090700,5330660,17160,17160,17160,17160,5
|
|
20240318,090600,5244860,17140,17140,17140,17140,2
|
|
20240318,090500,5210580,17140,17140,17140,17140,0
|
|
20240318,090400,5210580,17140,17140,17140,17140,0
|
|
20240318,090300,5210580,17140,17140,17140,17140,0
|
|
20240318,090200,5210580,17140,17130,17140,17130,11
|
|
20240318,090100,5022100,17120,17050,17120,17050,44
|
|
20240318,090000,4270160,17040,17010,17050,17010,251
|