716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205300,332408300,17360,17360,17360,17360,264
|
|
20240319,205200,332408300,17360,17360,17360,17360,0
|
|
20240319,205100,332408300,17360,17360,17360,17360,0
|
|
20240319,205000,332408300,17360,17360,17360,17360,0
|
|
20240319,204900,332408300,17360,17360,17360,17360,0
|
|
20240319,204800,332408300,17360,17360,17360,17360,0
|
|
20240319,204700,332408300,17360,17360,17360,17360,0
|
|
20240319,204600,332408300,17360,17360,17360,17360,0
|
|
20240319,204500,332408300,17360,17360,17360,17360,0
|
|
20240319,204400,332408300,17360,17360,17360,17360,0
|
|
20240319,204300,332408300,17360,17360,17360,17360,0
|
|
20240319,204200,332408300,17360,17360,17360,17360,0
|
|
20240319,204100,332408300,17360,17360,17360,17360,0
|
|
20240319,204000,332408300,17360,17360,17360,17360,0
|
|
20240319,203900,332408300,17360,17360,17360,17360,0
|
|
20240319,203800,332408300,17360,17360,17360,17360,0
|
|
20240319,203700,332408300,17360,17360,17360,17360,0
|
|
20240319,203600,332408300,17360,17360,17360,17360,0
|
|
20240319,203500,332408300,17360,17360,17360,17360,0
|
|
20240319,203400,332408300,17360,17360,17360,17360,0
|
|
20240319,203300,332408300,17360,17360,17360,17360,0
|
|
20240319,203200,332408300,17360,17360,17360,17360,0
|
|
20240319,203100,332408300,17360,17360,17360,17360,0
|
|
20240319,203000,332408300,17360,17360,17360,17360,0
|
|
20240319,202900,332408300,17360,17360,17360,17360,0
|
|
20240319,202800,332408300,17360,17360,17360,17360,0
|
|
20240319,202700,332408300,17360,17360,17360,17360,0
|
|
20240319,202600,332408300,17360,17360,17360,17360,0
|
|
20240319,202500,332408300,17360,17360,17360,17360,0
|
|
20240319,202400,332408300,17360,17360,17360,17360,0
|
|
20240319,202300,332408300,17360,17360,17360,17360,264
|
|
20240319,202200,332408300,17360,17360,17360,17360,0
|
|
20240319,202100,332408300,17360,17360,17360,17360,0
|
|
20240319,202000,332408300,17360,17360,17360,17360,0
|
|
20240319,201900,332408300,17360,17360,17360,17360,0
|
|
20240319,201800,332408300,17360,17360,17360,17360,0
|
|
20240319,201700,332408300,17360,17360,17360,17360,0
|
|
20240319,201600,332408300,17360,17360,17360,17360,0
|
|
20240319,201500,332408300,17360,17360,17360,17360,0
|
|
20240319,201400,332408300,17360,17360,17360,17360,0
|
|
20240319,201300,332408300,17360,17360,17360,17360,0
|
|
20240319,201200,332408300,17360,17360,17360,17360,0
|
|
20240319,201100,332408300,17360,17360,17360,17360,0
|
|
20240319,201000,332408300,17360,17360,17360,17360,0
|
|
20240319,200900,332408300,17360,17360,17360,17360,0
|
|
20240319,200800,332408300,17360,17360,17360,17360,0
|
|
20240319,200700,332408300,17360,17360,17360,17360,0
|
|
20240319,200600,332408300,17360,17360,17360,17360,0
|
|
20240319,200500,332408300,17360,17360,17360,17360,0
|
|
20240319,200400,332408300,17360,17360,17360,17360,0
|
|
20240319,200300,332408300,17360,17360,17360,17360,0
|
|
20240319,200200,332408300,17360,17360,17360,17360,0
|
|
20240319,200100,332408300,17360,17360,17360,17360,0
|
|
20240319,200000,332408300,17360,17360,17360,17360,0
|
|
20240319,195900,332408300,17360,17360,17360,17360,0
|
|
20240319,195800,332408300,17360,17360,17360,17360,0
|
|
20240319,195700,332408300,17360,17360,17360,17360,0
|
|
20240319,195600,332408300,17360,17360,17360,17360,0
|
|
20240319,195500,332408300,17360,17360,17360,17360,0
|
|
20240319,195400,332408300,17360,17360,17360,17360,0
|
|
20240319,195300,332408300,17360,17360,17360,17360,264
|
|
20240319,195200,332408300,17360,17360,17360,17360,0
|
|
20240319,195100,332408300,17360,17360,17360,17360,0
|
|
20240319,195000,332408300,17360,17360,17360,17360,0
|
|
20240319,194900,332408300,17360,17360,17360,17360,0
|
|
20240319,194800,332408300,17360,17360,17360,17360,0
|
|
20240319,194700,332408300,17360,17360,17360,17360,0
|
|
20240319,194600,332408300,17360,17360,17360,17360,0
|
|
20240319,194500,332408300,17360,17360,17360,17360,0
|
|
20240319,194400,332408300,17360,17360,17360,17360,0
|
|
20240319,194300,332408300,17360,17360,17360,17360,0
|
|
20240319,194200,332408300,17360,17360,17360,17360,0
|
|
20240319,194100,332408300,17360,17360,17360,17360,0
|
|
20240319,194000,332408300,17360,17360,17360,17360,0
|
|
20240319,193900,332408300,17360,17360,17360,17360,0
|
|
20240319,193800,332408300,17360,17360,17360,17360,0
|
|
20240319,193700,332408300,17360,17360,17360,17360,0
|
|
20240319,193600,332408300,17360,17360,17360,17360,0
|
|
20240319,193500,332408300,17360,17360,17360,17360,0
|
|
20240319,193400,332408300,17360,17360,17360,17360,0
|
|
20240319,193300,332408300,17360,17360,17360,17360,0
|
|
20240319,193200,332408300,17360,17360,17360,17360,0
|
|
20240319,193100,332408300,17360,17360,17360,17360,0
|
|
20240319,193000,332408300,17360,17360,17360,17360,0
|
|
20240319,192900,332408300,17360,17360,17360,17360,0
|
|
20240319,192800,332408300,17360,17360,17360,17360,0
|
|
20240319,192700,332408300,17360,17360,17360,17360,0
|
|
20240319,192600,332408300,17360,17360,17360,17360,0
|
|
20240319,192500,332408300,17360,17360,17360,17360,0
|
|
20240319,192400,332408300,17360,17360,17360,17360,0
|
|
20240319,192300,332408300,17360,17360,17360,17360,264
|
|
20240319,192200,332408300,17360,17360,17360,17360,0
|
|
20240319,192100,332408300,17360,17360,17360,17360,0
|
|
20240319,192000,332408300,17360,17360,17360,17360,0
|
|
20240319,191900,332408300,17360,17360,17360,17360,0
|
|
20240319,191800,332408300,17360,17360,17360,17360,0
|
|
20240319,191700,332408300,17360,17360,17360,17360,0
|
|
20240319,191600,332408300,17360,17360,17360,17360,0
|
|
20240319,191500,332408300,17360,17360,17360,17360,0
|
|
20240319,191400,332408300,17360,17360,17360,17360,0
|
|
20240319,191300,332408300,17360,17360,17360,17360,0
|
|
20240319,191200,332408300,17360,17360,17360,17360,0
|
|
20240319,191100,332408300,17360,17360,17360,17360,0
|
|
20240319,191000,332408300,17360,17360,17360,17360,0
|
|
20240319,190900,332408300,17360,17360,17360,17360,0
|
|
20240319,190800,332408300,17360,17360,17360,17360,0
|
|
20240319,190700,332408300,17360,17360,17360,17360,0
|
|
20240319,190600,332408300,17360,17360,17360,17360,0
|
|
20240319,190500,332408300,17360,17360,17360,17360,0
|
|
20240319,190400,332408300,17360,17360,17360,17360,0
|
|
20240319,190300,332408300,17360,17360,17360,17360,0
|
|
20240319,190200,332408300,17360,17360,17360,17360,0
|
|
20240319,190100,332408300,17360,17360,17360,17360,0
|
|
20240319,190000,332408300,17360,17360,17360,17360,0
|
|
20240319,185900,332408300,17360,17360,17360,17360,0
|
|
20240319,185800,332408300,17360,17360,17360,17360,0
|
|
20240319,185700,332408300,17360,17360,17360,17360,0
|
|
20240319,185600,332408300,17360,17360,17360,17360,0
|
|
20240319,185500,332408300,17360,17360,17360,17360,0
|
|
20240319,185400,332408300,17360,17360,17360,17360,0
|
|
20240319,185300,332408300,17360,17360,17360,17360,264
|
|
20240319,185200,332408300,17360,17360,17360,17360,0
|
|
20240319,185100,332408300,17360,17360,17360,17360,0
|
|
20240319,185000,332408300,17360,17360,17360,17360,0
|
|
20240319,184900,332408300,17360,17360,17360,17360,0
|
|
20240319,184800,332408300,17360,17360,17360,17360,0
|
|
20240319,184700,332408300,17360,17360,17360,17360,0
|
|
20240319,184600,332408300,17360,17360,17360,17360,0
|
|
20240319,184500,332408300,17360,17360,17360,17360,0
|
|
20240319,184400,332408300,17360,17360,17360,17360,0
|
|
20240319,184300,332408300,17360,17360,17360,17360,0
|
|
20240319,184200,332408300,17360,17360,17360,17360,0
|
|
20240319,184100,332408300,17360,17360,17360,17360,0
|
|
20240319,184000,332408300,17360,17360,17360,17360,0
|
|
20240319,183900,332408300,17360,17360,17360,17360,0
|
|
20240319,183800,332408300,17360,17360,17360,17360,0
|
|
20240319,183700,332408300,17360,17360,17360,17360,0
|
|
20240319,183600,332408300,17360,17360,17360,17360,0
|
|
20240319,183500,332408300,17360,17360,17360,17360,0
|
|
20240319,183400,332408300,17360,17360,17360,17360,0
|
|
20240319,183300,332408300,17360,17360,17360,17360,0
|
|
20240319,183200,332408300,17360,17360,17360,17360,0
|
|
20240319,183100,332408300,17360,17360,17360,17360,0
|
|
20240319,183000,332408300,17360,17360,17360,17360,0
|
|
20240319,182900,332408300,17360,17360,17360,17360,0
|
|
20240319,182800,332408300,17360,17360,17360,17360,0
|
|
20240319,182700,332408300,17360,17360,17360,17360,0
|
|
20240319,182600,332408300,17360,17360,17360,17360,0
|
|
20240319,182500,332408300,17360,17360,17360,17360,0
|
|
20240319,182400,332408300,17360,17360,17360,17360,0
|
|
20240319,182300,332408300,17360,17360,17360,17360,264
|
|
20240319,182200,332408300,17360,17360,17360,17360,0
|
|
20240319,182100,332408300,17360,17360,17360,17360,0
|
|
20240319,182000,332408300,17360,17360,17360,17360,0
|
|
20240319,181900,332408300,17360,17360,17360,17360,0
|
|
20240319,181800,332408300,17360,17360,17360,17360,0
|
|
20240319,181700,332408300,17360,17360,17360,17360,0
|
|
20240319,181600,332408300,17360,17360,17360,17360,0
|
|
20240319,181500,332408300,17360,17360,17360,17360,0
|
|
20240319,181400,332408300,17360,17360,17360,17360,0
|
|
20240319,181300,332408300,17360,17360,17360,17360,0
|
|
20240319,181200,332408300,17360,17360,17360,17360,0
|
|
20240319,181100,332408300,17360,17360,17360,17360,0
|
|
20240319,181000,332408300,17360,17360,17360,17360,0
|
|
20240319,180900,332408300,17360,17360,17360,17360,0
|
|
20240319,180800,332408300,17360,17360,17360,17360,0
|
|
20240319,180700,332408300,17360,17360,17360,17360,0
|
|
20240319,180600,332408300,17360,17360,17360,17360,0
|
|
20240319,180500,332408300,17360,17360,17360,17360,0
|
|
20240319,180400,332408300,17360,17360,17360,17360,0
|
|
20240319,180300,332408300,17360,17360,17360,17360,0
|
|
20240319,180200,332408300,17360,17360,17360,17360,0
|
|
20240319,180100,332408300,17360,17360,17360,17360,0
|
|
20240319,180000,332408300,17360,17360,17360,17360,0
|
|
20240319,175900,332408300,17360,17360,17360,17360,0
|
|
20240319,175800,332408300,17360,17360,17360,17360,0
|
|
20240319,175700,332408300,17360,17360,17360,17360,0
|
|
20240319,175600,332408300,17360,17360,17360,17360,0
|
|
20240319,175500,332408300,17360,17360,17360,17360,0
|
|
20240319,175400,332408300,17360,17360,17360,17360,0
|
|
20240319,175300,332408300,17360,17360,17360,17360,264
|
|
20240319,175200,332408300,17360,17360,17360,17360,0
|
|
20240319,175100,332408300,17360,17360,17360,17360,0
|
|
20240319,175000,332408300,17360,17360,17360,17360,0
|
|
20240319,174900,332408300,17360,17360,17360,17360,0
|
|
20240319,174800,332408300,17360,17360,17360,17360,0
|
|
20240319,174700,332408300,17360,17360,17360,17360,0
|
|
20240319,174600,332408300,17360,17360,17360,17360,0
|
|
20240319,174500,332408300,17360,17360,17360,17360,0
|
|
20240319,174400,332408300,17360,17360,17360,17360,0
|
|
20240319,174300,332408300,17360,17360,17360,17360,0
|
|
20240319,174200,332408300,17360,17360,17360,17360,0
|
|
20240319,174100,332408300,17360,17360,17360,17360,0
|
|
20240319,174000,332408300,17360,17360,17360,17360,0
|
|
20240319,173900,332408300,17360,17360,17360,17360,0
|
|
20240319,173800,332408300,17360,17360,17360,17360,0
|
|
20240319,173700,332408300,17360,17360,17360,17360,0
|
|
20240319,173600,332408300,17360,17360,17360,17360,0
|
|
20240319,173500,332408300,17360,17360,17360,17360,0
|
|
20240319,173400,332408300,17360,17360,17360,17360,0
|
|
20240319,173300,332408300,17360,17360,17360,17360,0
|
|
20240319,173200,332408300,17360,17360,17360,17360,0
|
|
20240319,173100,332408300,17360,17360,17360,17360,0
|
|
20240319,173000,332408300,17360,17360,17360,17360,0
|
|
20240319,172900,332408300,17360,17360,17360,17360,0
|
|
20240319,172800,332408300,17360,17360,17360,17360,0
|
|
20240319,172700,332408300,17360,17360,17360,17360,0
|
|
20240319,172600,332408300,17360,17360,17360,17360,0
|
|
20240319,172500,332408300,17360,17360,17360,17360,0
|
|
20240319,172400,332408300,17360,17360,17360,17360,0
|
|
20240319,172300,332408300,17360,17360,17360,17360,264
|
|
20240319,172200,332408300,17360,17360,17360,17360,0
|
|
20240319,172100,332408300,17360,17360,17360,17360,0
|
|
20240319,172000,332408300,17360,17360,17360,17360,0
|
|
20240319,171900,332408300,17360,17360,17360,17360,0
|
|
20240319,171800,332408300,17360,17360,17360,17360,0
|
|
20240319,171700,332408300,17360,17360,17360,17360,0
|
|
20240319,171600,332408300,17360,17360,17360,17360,0
|
|
20240319,171500,332408300,17360,17360,17360,17360,0
|
|
20240319,171400,332408300,17360,17360,17360,17360,0
|
|
20240319,171300,332408300,17360,17360,17360,17360,0
|
|
20240319,171200,332408300,17360,17360,17360,17360,0
|
|
20240319,171100,332408300,17360,17360,17360,17360,0
|
|
20240319,171000,332408300,17360,17360,17360,17360,0
|
|
20240319,170900,332408300,17360,17360,17360,17360,0
|
|
20240319,170800,332408300,17360,17360,17360,17360,0
|
|
20240319,170700,332408300,17360,17360,17360,17360,0
|
|
20240319,170600,332408300,17360,17360,17360,17360,0
|
|
20240319,170500,332408300,17360,17360,17360,17360,0
|
|
20240319,170400,332408300,17360,17360,17360,17360,0
|
|
20240319,170300,332408300,17360,17360,17360,17360,0
|
|
20240319,170200,332408300,17360,17360,17360,17360,0
|
|
20240319,170100,332408300,17360,17360,17360,17360,0
|
|
20240319,170000,332408300,17360,17360,17360,17360,0
|
|
20240319,165900,332408300,17360,17360,17360,17360,0
|
|
20240319,165800,332408300,17360,17360,17360,17360,0
|
|
20240319,165700,332408300,17360,17360,17360,17360,0
|
|
20240319,165600,332408300,17360,17360,17360,17360,0
|
|
20240319,165500,332408300,17360,17360,17360,17360,0
|
|
20240319,165400,332408300,17360,17360,17360,17360,0
|
|
20240319,165300,332408300,17360,17360,17360,17360,264
|
|
20240319,165200,332408300,17360,17360,17360,17360,0
|
|
20240319,165100,332408300,17360,17360,17360,17360,0
|
|
20240319,165000,332408300,17360,17360,17360,17360,0
|
|
20240319,164900,332408300,17360,17360,17360,17360,0
|
|
20240319,164800,332408300,17360,17360,17360,17360,0
|
|
20240319,164700,332408300,17360,17360,17360,17360,0
|
|
20240319,164600,332408300,17360,17360,17360,17360,0
|
|
20240319,164500,332408300,17360,17360,17360,17360,0
|
|
20240319,164400,332408300,17360,17360,17360,17360,0
|
|
20240319,164300,332408300,17360,17360,17360,17360,0
|
|
20240319,164200,332408300,17360,17360,17360,17360,0
|
|
20240319,164100,332408300,17360,17360,17360,17360,0
|
|
20240319,164000,332408300,17360,17360,17360,17360,0
|
|
20240319,163900,332408300,17360,17360,17360,17360,0
|
|
20240319,163800,332408300,17360,17360,17360,17360,0
|
|
20240319,163700,332408300,17360,17360,17360,17360,0
|
|
20240319,163600,332408300,17360,17360,17360,17360,0
|
|
20240319,163500,332408300,17360,17360,17360,17360,0
|
|
20240319,163400,332408300,17360,17360,17360,17360,0
|
|
20240319,163300,332408300,17360,17360,17360,17360,0
|
|
20240319,163200,332408300,17360,17360,17360,17360,0
|
|
20240319,163100,332408300,17360,17360,17360,17360,0
|
|
20240319,163000,332408300,17360,17360,17360,17360,0
|
|
20240319,162900,332408300,17360,17360,17360,17360,0
|
|
20240319,162800,332408300,17360,17360,17360,17360,0
|
|
20240319,162700,332408300,17360,17360,17360,17360,0
|
|
20240319,162600,332408300,17360,17360,17360,17360,0
|
|
20240319,162500,332408300,17360,17360,17360,17360,0
|
|
20240319,162400,332408300,17360,17360,17360,17360,0
|
|
20240319,162300,332408300,17360,17360,17360,17360,264
|
|
20240319,162200,332408300,17360,17360,17360,17360,0
|
|
20240319,162100,332408300,17360,17360,17360,17360,0
|
|
20240319,162000,332408300,17360,17360,17360,17360,0
|
|
20240319,161900,332408300,17360,17360,17360,17360,0
|
|
20240319,161800,332408300,17360,17360,17360,17360,0
|
|
20240319,161700,332408300,17360,17360,17360,17360,0
|
|
20240319,161600,332408300,17360,17360,17360,17360,0
|
|
20240319,161500,332408300,17360,17360,17360,17360,0
|
|
20240319,161400,332408300,17360,17360,17360,17360,0
|
|
20240319,161300,332408300,17360,17360,17360,17360,0
|
|
20240319,161200,332408300,17360,17360,17360,17360,0
|
|
20240319,161100,332408300,17360,17360,17360,17360,0
|
|
20240319,161000,332408300,17360,17360,17360,17360,0
|
|
20240319,160900,332408300,17360,17360,17360,17360,0
|
|
20240319,160800,332408300,17360,17360,17360,17360,0
|
|
20240319,160700,332408300,17360,17360,17360,17360,0
|
|
20240319,160600,332408300,17360,17360,17360,17360,0
|
|
20240319,160500,332408300,17360,17360,17360,17360,0
|
|
20240319,160400,332408300,17360,17360,17360,17360,0
|
|
20240319,160300,332408300,17360,17360,17360,17360,0
|
|
20240319,160200,332408300,17360,17360,17360,17360,0
|
|
20240319,160100,332408300,17360,17360,17360,17360,0
|
|
20240319,160000,332408300,17360,17360,17360,17360,0
|
|
20240319,155900,332408300,17360,17360,17360,17360,0
|
|
20240319,155800,332408300,17360,17360,17360,17360,0
|
|
20240319,155700,332408300,17360,17360,17360,17360,0
|
|
20240319,155600,332408300,17360,17360,17360,17360,0
|
|
20240319,155500,332408300,17360,17360,17360,17360,0
|
|
20240319,155400,332408300,17360,17360,17360,17360,0
|
|
20240319,155300,332408300,17360,17360,17360,17360,264
|
|
20240319,155200,332408300,17360,17360,17360,17360,0
|
|
20240319,155100,332408300,17360,17360,17360,17360,0
|
|
20240319,155000,332408300,17360,17360,17360,17360,0
|
|
20240319,154900,332408300,17360,17360,17360,17360,0
|
|
20240319,154800,332408300,17360,17360,17360,17360,0
|
|
20240319,154700,332408300,17360,17360,17360,17360,0
|
|
20240319,154600,332408300,17360,17360,17360,17360,0
|
|
20240319,154500,332408300,17360,17360,17360,17360,0
|
|
20240319,154400,332408300,17360,17360,17360,17360,0
|
|
20240319,154300,332408300,17360,17360,17360,17360,0
|
|
20240319,154200,332408300,17360,17360,17360,17360,0
|
|
20240319,154100,332408300,17360,17360,17360,17360,0
|
|
20240319,154000,332408300,17360,17360,17360,17360,0
|
|
20240319,153900,332408300,17360,17360,17360,17360,0
|
|
20240319,153800,332408300,17360,17360,17360,17360,0
|
|
20240319,153700,332408300,17360,17360,17360,17360,0
|
|
20240319,153600,332408300,17360,17360,17360,17360,0
|
|
20240319,153500,332408300,17360,17360,17360,17360,0
|
|
20240319,153400,332408300,17360,17360,17360,17360,0
|
|
20240319,153300,332408300,17360,17360,17360,17360,0
|
|
20240319,153200,332408300,17360,17360,17360,17360,0
|
|
20240319,153100,332408300,17360,17360,17360,17360,0
|
|
20240319,153000,332408300,17360,17360,17360,17360,264
|
|
20240319,152900,327825260,17360,17360,17360,17360,0
|
|
20240319,152800,327825260,17360,17360,17360,17360,0
|
|
20240319,152700,327825260,17360,17360,17360,17360,0
|
|
20240319,152600,327825260,17360,17360,17360,17360,0
|
|
20240319,152500,327825260,17360,17360,17360,17360,0
|
|
20240319,152400,327825260,17360,17360,17360,17360,0
|
|
20240319,152300,327825260,17360,17360,17360,17360,0
|
|
20240319,152200,327825260,17360,17360,17360,17360,0
|
|
20240319,152100,327825260,17360,17360,17360,17360,0
|
|
20240319,152000,327825260,17360,17360,17360,17360,0
|
|
20240319,151900,327825260,17360,17360,17360,17290,32
|
|
20240319,151800,327270020,17360,17360,17360,17360,50
|
|
20240319,151700,326402020,17360,17360,17360,17360,0
|
|
20240319,151600,326402020,17360,17360,17360,17360,62
|
|
20240319,151500,325325700,17360,17360,17360,17360,59
|
|
20240319,151400,324301460,17360,17360,17360,17360,0
|
|
20240319,151300,324301460,17360,17360,17360,17360,10
|
|
20240319,151200,324127860,17360,17350,17360,17350,59
|
|
20240319,151100,323103630,17330,17330,17330,17330,0
|
|
20240319,151000,323103630,17330,17330,17330,17330,21
|
|
20240319,150900,322739700,17330,17330,17360,17330,20
|
|
20240319,150800,322392860,17360,17360,17360,17360,91
|
|
20240319,150700,320813100,17360,17330,17360,17330,20
|
|
20240319,150600,320466450,17360,17360,17360,17360,0
|
|
20240319,150500,320466450,17360,17350,17360,17350,203
|
|
20240319,150400,316942860,17340,17300,17340,17300,102
|
|
20240319,150300,315175990,17290,17290,17290,17290,70
|
|
20240319,150200,313965690,17290,17290,17290,17290,0
|
|
20240319,150100,313965690,17290,17290,17290,17290,0
|
|
20240319,150000,313965690,17290,17290,17290,17290,0
|
|
20240319,145900,313965690,17290,17290,17290,17290,0
|
|
20240319,145800,313965690,17290,17290,17290,17290,0
|
|
20240319,145700,313965690,17290,17290,17290,17290,0
|
|
20240319,145600,313965690,17290,17290,17290,17290,0
|
|
20240319,145500,313965690,17290,17290,17290,17290,1
|
|
20240319,145400,313948400,17290,17290,17290,17290,17
|
|
20240319,145300,313654470,17280,17280,17280,17280,10
|
|
20240319,145200,313481670,17220,17270,17270,17220,2
|
|
20240319,145100,313447180,17210,17210,17210,17210,0
|
|
20240319,145000,313447180,17210,17210,17210,17210,0
|
|
20240319,144900,313447180,17210,17210,17210,17210,0
|
|
20240319,144800,313447180,17210,17210,17210,17210,30
|
|
20240319,144700,312930880,17260,17260,17260,17260,0
|
|
20240319,144600,312930880,17260,17260,17260,17260,0
|
|
20240319,144500,312930880,17260,17260,17260,17260,0
|
|
20240319,144400,312930880,17260,17260,17260,17260,1
|
|
20240319,144300,312913620,17260,17260,17260,17260,0
|
|
20240319,144200,312913620,17260,17260,17260,17260,0
|
|
20240319,144100,312913620,17260,17260,17260,17260,0
|
|
20240319,144000,312913620,17260,17230,17260,17210,407
|
|
20240319,143900,305906920,17260,17260,17260,17260,0
|
|
20240319,143800,305906920,17260,17260,17260,17260,0
|
|
20240319,143700,305906920,17260,17260,17260,17260,0
|
|
20240319,143600,305906920,17260,17260,17260,17260,0
|
|
20240319,143500,305906920,17260,17260,17260,17260,0
|
|
20240319,143400,305906920,17260,17260,17260,17260,0
|
|
20240319,143300,305906920,17260,17230,17260,17230,50
|
|
20240319,143200,305044280,17240,17260,17260,17240,7
|
|
20240319,143100,304923540,17260,17270,17270,17260,3
|
|
20240319,143000,304871740,17280,17280,17280,17280,2
|
|
20240319,142900,304837180,17300,17300,17300,17300,0
|
|
20240319,142800,304837180,17300,17300,17300,17300,0
|
|
20240319,142700,304837180,17300,17300,17300,17300,0
|
|
20240319,142600,304837180,17300,17300,17300,17300,0
|
|
20240319,142500,304837180,17300,17300,17300,17300,9
|
|
20240319,142400,304681480,17290,17290,17290,17290,280
|
|
20240319,142300,299840280,17290,17290,17290,17290,0
|
|
20240319,142200,299840280,17290,17290,17290,17290,0
|
|
20240319,142100,299840280,17290,17290,17290,17290,2
|
|
20240319,142000,299805700,17300,17300,17300,17300,0
|
|
20240319,141900,299805700,17300,17300,17300,17300,10
|
|
20240319,141800,299632700,17300,17300,17300,17300,0
|
|
20240319,141700,299632700,17300,17300,17300,17300,0
|
|
20240319,141600,299632700,17300,17300,17300,17300,4
|
|
20240319,141500,299563500,17300,17300,17300,17300,0
|
|
20240319,141400,299563500,17300,17300,17300,17300,0
|
|
20240319,141300,299563500,17300,17300,17300,17300,0
|
|
20240319,141200,299563500,17300,17300,17300,17300,0
|
|
20240319,141100,299563500,17300,17300,17300,17300,1
|
|
20240319,141000,299546200,17230,17230,17230,17230,0
|
|
20240319,140900,299546200,17230,17230,17230,17230,2
|
|
20240319,140800,299511740,17300,17300,17300,17300,0
|
|
20240319,140700,299511740,17300,17300,17300,17300,0
|
|
20240319,140600,299511740,17300,17300,17300,17300,0
|
|
20240319,140500,299511740,17300,17300,17300,17300,0
|
|
20240319,140400,299511740,17300,17300,17300,17300,0
|
|
20240319,140300,299511740,17300,17300,17300,17300,0
|
|
20240319,140200,299511740,17300,17300,17300,17300,0
|
|
20240319,140100,299511740,17300,17300,17300,17300,1
|
|
20240319,140000,299494440,17230,17240,17300,17230,303
|
|
20240319,135900,294272290,17320,17320,17320,17320,0
|
|
20240319,135800,294272290,17320,17320,17320,17320,0
|
|
20240319,135700,294272290,17320,17320,17320,17320,0
|
|
20240319,135600,294272290,17320,17320,17320,17320,1
|
|
20240319,135500,294254970,17240,17240,17240,17240,6
|
|
20240319,135400,294151530,17340,17340,17340,17340,0
|
|
20240319,135300,294151530,17340,17340,17340,17340,0
|
|
20240319,135200,294151530,17340,17340,17340,17340,0
|
|
20240319,135100,294151530,17340,17340,17340,17340,4
|
|
20240319,135000,294082170,17340,17340,17340,17340,43
|
|
20240319,134900,293336550,17350,17350,17350,17350,0
|
|
20240319,134800,293336550,17350,17350,17350,17350,0
|
|
20240319,134700,293336550,17350,17350,17350,17350,0
|
|
20240319,134600,293336550,17350,17350,17350,17350,1
|
|
20240319,134500,293319200,17240,17240,17240,17240,2
|
|
20240319,134400,293284720,17350,17350,17350,17350,0
|
|
20240319,134300,293284720,17350,17350,17350,17350,0
|
|
20240319,134200,293284720,17350,17350,17350,17350,0
|
|
20240319,134100,293284720,17350,17350,17350,17350,1
|
|
20240319,134000,293267370,17240,17240,17240,17240,0
|
|
20240319,133900,293267370,17240,17240,17240,17240,0
|
|
20240319,133800,293267370,17240,17240,17240,17240,0
|
|
20240319,133700,293267370,17240,17240,17240,17240,0
|
|
20240319,133600,293267370,17240,17240,17240,17240,0
|
|
20240319,133500,293267370,17240,17240,17240,17240,0
|
|
20240319,133400,293267370,17240,17240,17240,17240,0
|
|
20240319,133300,293267370,17240,17240,17240,17240,0
|
|
20240319,133200,293267370,17240,17240,17240,17240,0
|
|
20240319,133100,293267370,17240,17240,17240,17240,0
|
|
20240319,133000,293267370,17240,17240,17240,17240,0
|
|
20240319,132900,293267370,17240,17240,17240,17240,9
|
|
20240319,132800,293112210,17240,17240,17240,17240,12
|
|
20240319,132700,292905330,17350,17350,17350,17350,0
|
|
20240319,132600,292905330,17350,17350,17350,17350,0
|
|
20240319,132500,292905330,17350,17350,17350,17350,0
|
|
20240319,132400,292905330,17350,17350,17350,17350,28
|
|
20240319,132300,292419530,17350,17350,17350,17350,0
|
|
20240319,132200,292419530,17350,17350,17350,17350,0
|
|
20240319,132100,292419530,17350,17350,17350,17350,0
|
|
20240319,132000,292419530,17350,17350,17350,17350,0
|
|
20240319,131900,292419530,17350,17350,17350,17350,0
|
|
20240319,131800,292419530,17350,17350,17350,17350,1
|
|
20240319,131700,292402180,17350,17350,17350,17350,23
|
|
20240319,131600,292003130,17350,17350,17350,17350,10
|
|
20240319,131500,291829630,17230,17230,17230,17230,15
|
|
20240319,131400,291571180,17350,17350,17350,17350,0
|
|
20240319,131300,291571180,17350,17350,17350,17350,0
|
|
20240319,131200,291571180,17350,17240,17350,17240,16
|
|
20240319,131100,291294150,17300,17300,17300,17300,0
|
|
20240319,131000,291294150,17300,17300,17300,17300,0
|
|
20240319,130900,291294150,17300,17300,17300,17300,9
|
|
20240319,130800,291138450,17300,17300,17300,17300,0
|
|
20240319,130700,291138450,17300,17300,17300,17300,0
|
|
20240319,130600,291138450,17300,17300,17300,17300,0
|
|
20240319,130500,291138450,17300,17300,17300,17300,18
|
|
20240319,130400,290827050,17300,17300,17300,17300,0
|
|
20240319,130300,290827050,17300,17300,17300,17300,0
|
|
20240319,130200,290827050,17300,17300,17300,17300,0
|
|
20240319,130100,290827050,17300,17300,17300,17300,0
|
|
20240319,130000,290827050,17300,17300,17300,17300,0
|
|
20240319,125900,290827050,17300,17300,17300,17300,1
|
|
20240319,125800,290809750,17220,17220,17220,17220,1
|
|
20240319,125700,290792530,17300,17340,17340,17300,2
|
|
20240319,125600,290757890,17230,17230,17230,17230,0
|
|
20240319,125500,290757890,17230,17260,17260,17230,700
|
|
20240319,125400,278691410,17350,17350,17350,17350,16
|
|
20240319,125300,278413810,17350,17350,17350,17350,1
|
|
20240319,125200,278396460,17260,17260,17260,17260,2
|
|
20240319,125100,278361940,17350,17350,17350,17350,0
|
|
20240319,125000,278361940,17350,17350,17350,17350,1
|
|
20240319,124900,278344590,17260,17260,17260,17260,6
|
|
20240319,124800,278241030,17350,17350,17350,17350,0
|
|
20240319,124700,278241030,17350,17350,17350,17350,0
|
|
20240319,124600,278241030,17350,17350,17350,17350,14
|
|
20240319,124500,277998130,17370,17370,17370,17370,0
|
|
20240319,124400,277998130,17370,17280,17370,17250,21
|
|
20240319,124300,277635400,17380,17380,17380,17380,10
|
|
20240319,124200,277461600,17380,17380,17380,17380,0
|
|
20240319,124100,277461600,17380,17380,17380,17380,0
|
|
20240319,124000,277461600,17380,17380,17380,17380,10
|
|
20240319,123900,277287800,17290,17290,17290,17290,0
|
|
20240319,123800,277287800,17290,17290,17290,17290,0
|
|
20240319,123700,277287800,17290,17290,17290,17290,0
|
|
20240319,123600,277287800,17290,17290,17290,17290,1
|
|
20240319,123500,277270510,17380,17380,17380,17380,0
|
|
20240319,123400,277270510,17380,17380,17380,17380,30
|
|
20240319,123300,276749110,17380,17380,17380,17380,0
|
|
20240319,123200,276749110,17380,17380,17380,17380,0
|
|
20240319,123100,276749110,17380,17370,17380,17370,34
|
|
20240319,123000,276158330,17380,17380,17380,17380,0
|
|
20240319,122900,276158330,17380,17380,17380,17380,0
|
|
20240319,122800,276158330,17380,17360,17380,17360,23
|
|
20240319,122700,275758840,17380,17380,17380,17380,0
|
|
20240319,122600,275758840,17380,17380,17380,17380,0
|
|
20240319,122500,275758840,17380,17380,17380,17380,0
|
|
20240319,122400,275758840,17380,17300,17380,17300,96
|
|
20240319,122300,274096520,17310,17310,17310,17310,7
|
|
20240319,122200,273975350,17380,17380,17380,17380,0
|
|
20240319,122100,273975350,17380,17380,17380,17380,19
|
|
20240319,122000,273645130,17380,17380,17380,17380,0
|
|
20240319,121900,273645130,17380,17380,17380,17380,0
|
|
20240319,121800,273645130,17380,17370,17380,17370,17
|
|
20240319,121700,273349690,17310,17310,17310,17310,0
|
|
20240319,121600,273349690,17310,17310,17310,17310,13
|
|
20240319,121500,273124660,17380,17380,17380,17380,10
|
|
20240319,121400,272950860,17380,17380,17380,17380,0
|
|
20240319,121300,272950860,17380,17380,17380,17380,0
|
|
20240319,121200,272950860,17380,17370,17380,17370,9
|
|
20240319,121100,272794450,17390,17390,17390,17390,0
|
|
20240319,121000,272794450,17390,17390,17390,17390,1
|
|
20240319,120900,272777060,17300,17380,17390,17300,30
|
|
20240319,120800,272256510,17390,17390,17390,17390,0
|
|
20240319,120700,272256510,17390,17390,17390,17390,0
|
|
20240319,120600,272256510,17390,17380,17390,17380,11
|
|
20240319,120500,272065230,17390,17390,17390,17390,0
|
|
20240319,120400,272065230,17390,17380,17390,17380,2
|
|
20240319,120300,272030460,17330,17390,17390,17330,15
|
|
20240319,120200,271769670,17400,17400,17400,17400,1
|
|
20240319,120100,271752270,17400,17400,17400,17400,0
|
|
20240319,120000,271752270,17400,17400,17400,17400,11
|
|
20240319,115900,271560870,17400,17400,17400,17400,0
|
|
20240319,115800,271560870,17400,17400,17400,17400,18
|
|
20240319,115700,271247670,17400,17400,17400,17400,13
|
|
20240319,115600,271021470,17400,17400,17400,17400,0
|
|
20240319,115500,271021470,17400,17400,17400,17400,0
|
|
20240319,115400,271021470,17400,17390,17400,17390,22
|
|
20240319,115300,270638840,17390,17390,17390,17390,0
|
|
20240319,115200,270638840,17390,17390,17390,17390,0
|
|
20240319,115100,270638840,17390,17390,17390,17390,11
|
|
20240319,115000,270447550,17400,17400,17400,17400,0
|
|
20240319,114900,270447550,17400,17400,17400,17400,0
|
|
20240319,114800,270447550,17400,17400,17400,17400,12
|
|
20240319,114700,270238750,17400,17400,17400,17400,0
|
|
20240319,114600,270238750,17400,17400,17400,17400,0
|
|
20240319,114500,270238750,17400,17390,17400,17390,11
|
|
20240319,114400,270047390,17390,17390,17390,17390,0
|
|
20240319,114300,270047390,17390,17390,17390,17390,0
|
|
20240319,114200,270047390,17390,17390,17390,17390,0
|
|
20240319,114100,270047390,17390,17390,17390,17390,11
|
|
20240319,114000,269856100,17390,17390,17390,17390,0
|
|
20240319,113900,269856100,17390,17390,17390,17390,11
|
|
20240319,113800,269664810,17390,17390,17390,17390,9
|
|
20240319,113700,269508300,17400,17400,17400,17400,0
|
|
20240319,113600,269508300,17400,17400,17400,17400,0
|
|
20240319,113500,269508300,17400,17400,17400,17400,9
|
|
20240319,113400,269351700,17400,17400,17400,17400,0
|
|
20240319,113300,269351700,17400,17390,17400,17390,11
|
|
20240319,113200,269160360,17390,17390,17390,17390,10
|
|
20240319,113100,268986460,17400,17400,17400,17400,0
|
|
20240319,113000,268986460,17400,17400,17400,17400,0
|
|
20240319,112900,268986460,17400,17400,17400,17400,9
|
|
20240319,112800,268829860,17400,17400,17400,17400,0
|
|
20240319,112700,268829860,17400,17400,17400,17400,0
|
|
20240319,112600,268829860,17400,17400,17400,17400,9
|
|
20240319,112500,268673260,17400,17400,17400,17400,11
|
|
20240319,112400,268481860,17400,17400,17400,17400,0
|
|
20240319,112300,268481860,17400,17400,17400,17400,9
|
|
20240319,112200,268325260,17400,17320,17400,17320,12
|
|
20240319,112100,268116540,17400,17400,17400,17400,11
|
|
20240319,112000,267925140,17400,17300,17400,17290,13
|
|
20240319,111900,267699950,17400,17400,17400,17400,0
|
|
20240319,111800,267699950,17400,17400,17400,17400,0
|
|
20240319,111700,267699950,17400,17400,17400,17400,9
|
|
20240319,111600,267543350,17410,17410,17410,17410,1
|
|
20240319,111500,267525940,17210,17340,17340,17210,342
|
|
20240319,111400,261614720,17430,17430,17430,17430,0
|
|
20240319,111300,261614720,17430,17430,17430,17430,0
|
|
20240319,111200,261614720,17430,17430,17430,17430,0
|
|
20240319,111100,261614720,17430,17430,17430,17430,0
|
|
20240319,111000,261614720,17430,17390,17430,17310,363
|
|
20240319,110900,255317870,17430,17430,17430,17430,0
|
|
20240319,110800,255317870,17430,17430,17430,17430,0
|
|
20240319,110700,255317870,17430,17430,17430,17430,25
|
|
20240319,110600,254882120,17430,17430,17430,17430,1
|
|
20240319,110500,254864690,17420,17390,17420,17390,2523
|
|
20240319,110400,210974310,17400,17400,17400,17400,6
|
|
20240319,110300,210869910,17390,17390,17390,17390,12
|
|
20240319,110200,210661230,17290,17290,17290,17290,50
|
|
20240319,110100,209796730,17400,17400,17400,17400,0
|
|
20240319,110000,209796730,17400,17380,17400,17380,495
|
|
20240319,105900,201189860,17370,17360,17370,17360,587
|
|
20240319,105800,190999430,17360,17350,17360,17350,310
|
|
20240319,105700,185620730,17350,17350,17350,17350,0
|
|
20240319,105600,185620730,17350,17350,17350,17350,109
|
|
20240319,105500,183729580,17350,17350,17350,17350,1
|
|
20240319,105400,183712230,17300,17300,17300,17300,136
|
|
20240319,105300,181359430,17290,17300,17300,17290,310
|
|
20240319,105200,175996520,17290,17290,17290,17290,306
|
|
20240319,105100,170705780,17290,17290,17290,17290,0
|
|
20240319,105000,170705780,17290,17290,17290,17290,8
|
|
20240319,104900,170567460,17290,17290,17290,17290,0
|
|
20240319,104800,170567460,17290,17290,17290,17290,0
|
|
20240319,104700,170567460,17290,17290,17290,17290,0
|
|
20240319,104600,170567460,17290,17290,17290,17290,20
|
|
20240319,104500,170221660,17290,17290,17290,17290,0
|
|
20240319,104400,170221660,17290,17260,17290,17260,14
|
|
20240319,104300,169979750,17260,17260,17260,17260,0
|
|
20240319,104200,169979750,17260,17260,17260,17260,0
|
|
20240319,104100,169979750,17260,17250,17260,17250,14
|
|
20240319,104000,169738160,17250,17250,17250,17250,0
|
|
20240319,103900,169738160,17250,17250,17250,17250,0
|
|
20240319,103800,169738160,17250,17250,17250,17250,15
|
|
20240319,103700,169479410,17260,17260,17260,17260,0
|
|
20240319,103600,169479410,17260,17260,17260,17260,0
|
|
20240319,103500,169479410,17260,17260,17260,17260,5
|
|
20240319,103400,169393110,17180,17190,17190,17180,201
|
|
20240319,103300,165939640,17290,17260,17290,17180,276
|
|
20240319,103200,161195360,17280,17280,17280,17280,17
|
|
20240319,103100,160901600,17260,17260,17260,17260,0
|
|
20240319,103000,160901600,17260,17260,17260,17260,0
|
|
20240319,102900,160901600,17260,17190,17260,17180,123
|
|
20240319,102800,158784510,17290,17290,17290,17290,0
|
|
20240319,102700,158784510,17290,17290,17290,17290,0
|
|
20240319,102600,158784510,17290,17290,17290,17290,0
|
|
20240319,102500,158784510,17290,17290,17290,17290,0
|
|
20240319,102400,158784510,17290,17200,17290,17200,38
|
|
20240319,102300,158129290,17200,17200,17200,17200,2
|
|
20240319,102200,158094890,17200,17280,17290,17200,23
|
|
20240319,102100,157697380,17290,17290,17290,17290,0
|
|
20240319,102000,157697380,17290,17290,17290,17290,0
|
|
20240319,101900,157697380,17290,17290,17290,17290,13
|
|
20240319,101800,157472610,17300,17300,17300,17300,0
|
|
20240319,101700,157472610,17300,17300,17300,17300,0
|
|
20240319,101600,157472610,17300,17300,17300,17300,0
|
|
20240319,101500,157472610,17300,17300,17300,17300,0
|
|
20240319,101400,157472610,17300,17300,17300,17300,0
|
|
20240319,101300,157472610,17300,17300,17300,17300,1
|
|
20240319,101200,157455310,17210,17180,17210,17180,549
|
|
20240319,101100,148015530,17170,17170,17170,17170,31
|
|
20240319,101000,147483260,17170,17170,17170,17170,14
|
|
20240319,100900,147242880,17170,17170,17170,17170,11
|
|
20240319,100800,147054010,17160,17160,17160,17160,0
|
|
20240319,100700,147054010,17160,17160,17160,17160,522
|
|
20240319,100600,138096490,17130,17130,17130,17130,17
|
|
20240319,100500,137805280,17160,17160,17160,17160,60
|
|
20240319,100400,136775680,17160,17160,17160,17160,19
|
|
20240319,100300,136449640,17160,17160,17160,17160,1
|
|
20240319,100200,136432480,17160,17160,17160,17160,0
|
|
20240319,100100,136432480,17160,17160,17160,17160,5
|
|
20240319,100000,136346680,17160,17160,17160,17160,30
|
|
20240319,095900,135831880,17160,17160,17160,17160,1
|
|
20240319,095800,135814720,17160,17160,17160,17160,0
|
|
20240319,095700,135814720,17160,17160,17160,17160,19
|
|
20240319,095600,135488680,17160,17160,17160,17160,0
|
|
20240319,095500,135488680,17160,17160,17160,17160,0
|
|
20240319,095400,135488680,17160,17160,17160,17130,27
|
|
20240319,095300,135025390,17160,17160,17160,17160,0
|
|
20240319,095200,135025390,17160,17160,17160,17160,3
|
|
20240319,095100,134973910,17160,17160,17160,17160,15
|
|
20240319,095000,134716510,17160,17160,17160,17160,10
|
|
20240319,094900,134544910,17170,17160,17170,17160,11
|
|
20240319,094800,134356120,17160,17160,17160,17130,87
|
|
20240319,094700,132864700,17160,17160,17160,17160,0
|
|
20240319,094600,132864700,17160,17160,17160,17160,1
|
|
20240319,094500,132847540,17160,17160,17160,17160,124
|
|
20240319,094400,130719700,17160,17150,17160,17150,264
|
|
20240319,094300,126189680,17140,17140,17140,17140,8
|
|
20240319,094200,126052560,17140,17140,17140,17140,2
|
|
20240319,094100,126018280,17150,17120,17150,17040,46
|
|
20240319,094000,125231690,17120,17120,17120,17120,47
|
|
20240319,093900,124427050,17100,17120,17120,17100,1246
|
|
20240319,093800,103119070,17180,17150,17180,17150,11
|
|
20240319,093700,102930120,17110,17110,17110,17110,700
|
|
20240319,093600,90953120,17190,17190,17190,17190,1
|
|
20240319,093500,90935930,17110,17200,17280,17110,4806
|
|
20240319,093400,8586190,17200,17200,17200,17200,0
|
|
20240319,093300,8586190,17200,17210,17210,17200,2
|
|
20240319,093200,8551780,17330,17240,17330,17210,33
|
|
20240319,093100,7983650,17350,17350,17350,17350,0
|
|
20240319,093000,7983650,17350,17340,17350,17280,6
|
|
20240319,092900,7879710,17350,17290,17350,17290,62
|
|
20240319,092800,6807670,17350,17360,17360,17350,16
|
|
20240319,092700,6530020,17360,17350,17360,17350,100
|
|
20240319,092600,4794980,17350,17350,17350,17350,0
|
|
20240319,092500,4794980,17350,17350,17350,17350,0
|
|
20240319,092400,4794980,17350,17350,17350,17350,0
|
|
20240319,092300,4794980,17350,17350,17350,17350,0
|
|
20240319,092200,4794980,17350,17350,17350,17350,0
|
|
20240319,092100,4794980,17350,17350,17350,17350,0
|
|
20240319,092000,4794980,17350,17350,17350,17350,1
|
|
20240319,091900,4777630,17290,17290,17290,17290,0
|
|
20240319,091800,4777630,17290,17290,17290,17290,1
|
|
20240319,091700,4760340,17370,17370,17370,17370,0
|
|
20240319,091600,4760340,17370,17370,17370,17370,0
|
|
20240319,091500,4760340,17370,17370,17370,17370,0
|
|
20240319,091400,4760340,17370,17330,17370,17330,30
|
|
20240319,091300,4239610,17330,17330,17330,17330,1
|
|
20240319,091200,4222280,17200,17200,17200,17200,3
|
|
20240319,091100,4170680,17370,17370,17370,17370,0
|
|
20240319,091000,4170680,17370,17370,17370,17370,1
|
|
20240319,090900,4153310,17380,17380,17380,17380,6
|
|
20240319,090800,4049030,17400,17400,17400,17400,0
|
|
20240319,090700,4049030,17400,17400,17400,17400,0
|
|
20240319,090600,4049030,17400,17400,17400,17400,0
|
|
20240319,090500,4049030,17400,17390,17400,17390,14
|
|
20240319,090400,3805520,17420,17420,17420,17420,20
|
|
20240319,090300,3457120,17120,17300,17300,17120,87
|
|
20240319,090200,1963350,17300,17300,17300,17300,24
|
|
20240319,090100,1548150,17430,17430,17430,17430,4
|
|
20240319,090000,1478430,17440,17110,17440,17110,85
|