716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205300,802263610,17370,17370,17370,17370,606
|
|
20240320,205200,802263610,17370,17370,17370,17370,0
|
|
20240320,205100,802263610,17370,17370,17370,17370,0
|
|
20240320,205000,802263610,17370,17370,17370,17370,0
|
|
20240320,204900,802263610,17370,17370,17370,17370,0
|
|
20240320,204800,802263610,17370,17370,17370,17370,0
|
|
20240320,204700,802263610,17370,17370,17370,17370,0
|
|
20240320,204600,802263610,17370,17370,17370,17370,0
|
|
20240320,204500,802263610,17370,17370,17370,17370,0
|
|
20240320,204400,802263610,17370,17370,17370,17370,0
|
|
20240320,204300,802263610,17370,17370,17370,17370,0
|
|
20240320,204200,802263610,17370,17370,17370,17370,0
|
|
20240320,204100,802263610,17370,17370,17370,17370,0
|
|
20240320,204000,802263610,17370,17370,17370,17370,0
|
|
20240320,203900,802263610,17370,17370,17370,17370,0
|
|
20240320,203800,802263610,17370,17370,17370,17370,0
|
|
20240320,203700,802263610,17370,17370,17370,17370,0
|
|
20240320,203600,802263610,17370,17370,17370,17370,0
|
|
20240320,203500,802263610,17370,17370,17370,17370,0
|
|
20240320,203400,802263610,17370,17370,17370,17370,0
|
|
20240320,203300,802263610,17370,17370,17370,17370,0
|
|
20240320,203200,802263610,17370,17370,17370,17370,0
|
|
20240320,203100,802263610,17370,17370,17370,17370,0
|
|
20240320,203000,802263610,17370,17370,17370,17370,0
|
|
20240320,202900,802263610,17370,17370,17370,17370,0
|
|
20240320,202800,802263610,17370,17370,17370,17370,0
|
|
20240320,202700,802263610,17370,17370,17370,17370,0
|
|
20240320,202600,802263610,17370,17370,17370,17370,0
|
|
20240320,202500,802263610,17370,17370,17370,17370,0
|
|
20240320,202400,802263610,17370,17370,17370,17370,0
|
|
20240320,202300,802263610,17370,17370,17370,17370,606
|
|
20240320,202200,802263610,17370,17370,17370,17370,0
|
|
20240320,202100,802263610,17370,17370,17370,17370,0
|
|
20240320,202000,802263610,17370,17370,17370,17370,0
|
|
20240320,201900,802263610,17370,17370,17370,17370,0
|
|
20240320,201800,802263610,17370,17370,17370,17370,0
|
|
20240320,201700,802263610,17370,17370,17370,17370,0
|
|
20240320,201600,802263610,17370,17370,17370,17370,0
|
|
20240320,201500,802263610,17370,17370,17370,17370,0
|
|
20240320,201400,802263610,17370,17370,17370,17370,0
|
|
20240320,201300,802263610,17370,17370,17370,17370,0
|
|
20240320,201200,802263610,17370,17370,17370,17370,0
|
|
20240320,201100,802263610,17370,17370,17370,17370,0
|
|
20240320,201000,802263610,17370,17370,17370,17370,0
|
|
20240320,200900,802263610,17370,17370,17370,17370,0
|
|
20240320,200800,802263610,17370,17370,17370,17370,0
|
|
20240320,200700,802263610,17370,17370,17370,17370,0
|
|
20240320,200600,802263610,17370,17370,17370,17370,0
|
|
20240320,200500,802263610,17370,17370,17370,17370,0
|
|
20240320,200400,802263610,17370,17370,17370,17370,0
|
|
20240320,200300,802263610,17370,17370,17370,17370,0
|
|
20240320,200200,802263610,17370,17370,17370,17370,0
|
|
20240320,200100,802263610,17370,17370,17370,17370,0
|
|
20240320,200000,802263610,17370,17370,17370,17370,0
|
|
20240320,195900,802263610,17370,17370,17370,17370,0
|
|
20240320,195800,802263610,17370,17370,17370,17370,0
|
|
20240320,195700,802263610,17370,17370,17370,17370,0
|
|
20240320,195600,802263610,17370,17370,17370,17370,0
|
|
20240320,195500,802263610,17370,17370,17370,17370,0
|
|
20240320,195400,802263610,17370,17370,17370,17370,0
|
|
20240320,195300,802263610,17370,17370,17370,17370,606
|
|
20240320,195200,802263610,17370,17370,17370,17370,0
|
|
20240320,195100,802263610,17370,17370,17370,17370,0
|
|
20240320,195000,802263610,17370,17370,17370,17370,0
|
|
20240320,194900,802263610,17370,17370,17370,17370,0
|
|
20240320,194800,802263610,17370,17370,17370,17370,0
|
|
20240320,194700,802263610,17370,17370,17370,17370,0
|
|
20240320,194600,802263610,17370,17370,17370,17370,0
|
|
20240320,194500,802263610,17370,17370,17370,17370,0
|
|
20240320,194400,802263610,17370,17370,17370,17370,0
|
|
20240320,194300,802263610,17370,17370,17370,17370,0
|
|
20240320,194200,802263610,17370,17370,17370,17370,0
|
|
20240320,194100,802263610,17370,17370,17370,17370,0
|
|
20240320,194000,802263610,17370,17370,17370,17370,0
|
|
20240320,193900,802263610,17370,17370,17370,17370,0
|
|
20240320,193800,802263610,17370,17370,17370,17370,0
|
|
20240320,193700,802263610,17370,17370,17370,17370,0
|
|
20240320,193600,802263610,17370,17370,17370,17370,0
|
|
20240320,193500,802263610,17370,17370,17370,17370,0
|
|
20240320,193400,802263610,17370,17370,17370,17370,0
|
|
20240320,193300,802263610,17370,17370,17370,17370,0
|
|
20240320,193200,802263610,17370,17370,17370,17370,0
|
|
20240320,193100,802263610,17370,17370,17370,17370,0
|
|
20240320,193000,802263610,17370,17370,17370,17370,0
|
|
20240320,192900,802263610,17370,17370,17370,17370,0
|
|
20240320,192800,802263610,17370,17370,17370,17370,0
|
|
20240320,192700,802263610,17370,17370,17370,17370,0
|
|
20240320,192600,802263610,17370,17370,17370,17370,0
|
|
20240320,192500,802263610,17370,17370,17370,17370,0
|
|
20240320,192400,802263610,17370,17370,17370,17370,0
|
|
20240320,192300,802263610,17370,17370,17370,17370,606
|
|
20240320,192200,802263610,17370,17370,17370,17370,0
|
|
20240320,192100,802263610,17370,17370,17370,17370,0
|
|
20240320,192000,802263610,17370,17370,17370,17370,0
|
|
20240320,191900,802263610,17370,17370,17370,17370,0
|
|
20240320,191800,802263610,17370,17370,17370,17370,0
|
|
20240320,191700,802263610,17370,17370,17370,17370,0
|
|
20240320,191600,802263610,17370,17370,17370,17370,0
|
|
20240320,191500,802263610,17370,17370,17370,17370,0
|
|
20240320,191400,802263610,17370,17370,17370,17370,0
|
|
20240320,191300,802263610,17370,17370,17370,17370,0
|
|
20240320,191200,802263610,17370,17370,17370,17370,0
|
|
20240320,191100,802263610,17370,17370,17370,17370,0
|
|
20240320,191000,802263610,17370,17370,17370,17370,0
|
|
20240320,190900,802263610,17370,17370,17370,17370,0
|
|
20240320,190800,802263610,17370,17370,17370,17370,0
|
|
20240320,190700,802263610,17370,17370,17370,17370,0
|
|
20240320,190600,802263610,17370,17370,17370,17370,0
|
|
20240320,190500,802263610,17370,17370,17370,17370,0
|
|
20240320,190400,802263610,17370,17370,17370,17370,0
|
|
20240320,190300,802263610,17370,17370,17370,17370,0
|
|
20240320,190200,802263610,17370,17370,17370,17370,0
|
|
20240320,190100,802263610,17370,17370,17370,17370,0
|
|
20240320,190000,802263610,17370,17370,17370,17370,0
|
|
20240320,185900,802263610,17370,17370,17370,17370,0
|
|
20240320,185800,802263610,17370,17370,17370,17370,0
|
|
20240320,185700,802263610,17370,17370,17370,17370,0
|
|
20240320,185600,802263610,17370,17370,17370,17370,0
|
|
20240320,185500,802263610,17370,17370,17370,17370,0
|
|
20240320,185400,802263610,17370,17370,17370,17370,0
|
|
20240320,185300,802263610,17370,17370,17370,17370,606
|
|
20240320,185200,802263610,17370,17370,17370,17370,0
|
|
20240320,185100,802263610,17370,17370,17370,17370,0
|
|
20240320,185000,802263610,17370,17370,17370,17370,0
|
|
20240320,184900,802263610,17370,17370,17370,17370,0
|
|
20240320,184800,802263610,17370,17370,17370,17370,0
|
|
20240320,184700,802263610,17370,17370,17370,17370,0
|
|
20240320,184600,802263610,17370,17370,17370,17370,0
|
|
20240320,184500,802263610,17370,17370,17370,17370,0
|
|
20240320,184400,802263610,17370,17370,17370,17370,0
|
|
20240320,184300,802263610,17370,17370,17370,17370,0
|
|
20240320,184200,802263610,17370,17370,17370,17370,0
|
|
20240320,184100,802263610,17370,17370,17370,17370,0
|
|
20240320,184000,802263610,17370,17370,17370,17370,0
|
|
20240320,183900,802263610,17370,17370,17370,17370,0
|
|
20240320,183800,802263610,17370,17370,17370,17370,0
|
|
20240320,183700,802263610,17370,17370,17370,17370,0
|
|
20240320,183600,802263610,17370,17370,17370,17370,0
|
|
20240320,183500,802263610,17370,17370,17370,17370,0
|
|
20240320,183400,802263610,17370,17370,17370,17370,0
|
|
20240320,183300,802263610,17370,17370,17370,17370,0
|
|
20240320,183200,802263610,17370,17370,17370,17370,0
|
|
20240320,183100,802263610,17370,17370,17370,17370,0
|
|
20240320,183000,802263610,17370,17370,17370,17370,0
|
|
20240320,182900,802263610,17370,17370,17370,17370,0
|
|
20240320,182800,802263610,17370,17370,17370,17370,0
|
|
20240320,182700,802263610,17370,17370,17370,17370,0
|
|
20240320,182600,802263610,17370,17370,17370,17370,0
|
|
20240320,182500,802263610,17370,17370,17370,17370,0
|
|
20240320,182400,802263610,17370,17370,17370,17370,0
|
|
20240320,182300,802263610,17370,17370,17370,17370,606
|
|
20240320,182200,802263610,17370,17370,17370,17370,0
|
|
20240320,182100,802263610,17370,17370,17370,17370,0
|
|
20240320,182000,802263610,17370,17370,17370,17370,0
|
|
20240320,181900,802263610,17370,17370,17370,17370,0
|
|
20240320,181800,802263610,17370,17370,17370,17370,0
|
|
20240320,181700,802263610,17370,17370,17370,17370,0
|
|
20240320,181600,802263610,17370,17370,17370,17370,0
|
|
20240320,181500,802263610,17370,17370,17370,17370,0
|
|
20240320,181400,802263610,17370,17370,17370,17370,0
|
|
20240320,181300,802263610,17370,17370,17370,17370,0
|
|
20240320,181200,802263610,17370,17370,17370,17370,0
|
|
20240320,181100,802263610,17370,17370,17370,17370,0
|
|
20240320,181000,802263610,17370,17370,17370,17370,0
|
|
20240320,180900,802263610,17370,17370,17370,17370,0
|
|
20240320,180800,802263610,17370,17370,17370,17370,0
|
|
20240320,180700,802263610,17370,17370,17370,17370,0
|
|
20240320,180600,802263610,17370,17370,17370,17370,0
|
|
20240320,180500,802263610,17370,17370,17370,17370,0
|
|
20240320,180400,802263610,17370,17370,17370,17370,0
|
|
20240320,180300,802263610,17370,17370,17370,17370,0
|
|
20240320,180200,802263610,17370,17370,17370,17370,0
|
|
20240320,180100,802263610,17370,17370,17370,17370,0
|
|
20240320,180000,802263610,17370,17370,17370,17370,0
|
|
20240320,175900,802263610,17370,17370,17370,17370,0
|
|
20240320,175800,802263610,17370,17370,17370,17370,0
|
|
20240320,175700,802263610,17370,17370,17370,17370,0
|
|
20240320,175600,802263610,17370,17370,17370,17370,0
|
|
20240320,175500,802263610,17370,17370,17370,17370,0
|
|
20240320,175400,802263610,17370,17370,17370,17370,0
|
|
20240320,175300,802263610,17370,17370,17370,17370,606
|
|
20240320,175200,802263610,17370,17370,17370,17370,0
|
|
20240320,175100,802263610,17370,17370,17370,17370,0
|
|
20240320,175000,802263610,17370,17370,17370,17370,0
|
|
20240320,174900,802263610,17370,17370,17370,17370,0
|
|
20240320,174800,802263610,17370,17370,17370,17370,0
|
|
20240320,174700,802263610,17370,17370,17370,17370,0
|
|
20240320,174600,802263610,17370,17370,17370,17370,0
|
|
20240320,174500,802263610,17370,17370,17370,17370,0
|
|
20240320,174400,802263610,17370,17370,17370,17370,0
|
|
20240320,174300,802263610,17370,17370,17370,17370,0
|
|
20240320,174200,802263610,17370,17370,17370,17370,0
|
|
20240320,174100,802263610,17370,17370,17370,17370,0
|
|
20240320,174000,802263610,17370,17370,17370,17370,0
|
|
20240320,173900,802263610,17370,17370,17370,17370,0
|
|
20240320,173800,802263610,17370,17370,17370,17370,0
|
|
20240320,173700,802263610,17370,17370,17370,17370,0
|
|
20240320,173600,802263610,17370,17370,17370,17370,0
|
|
20240320,173500,802263610,17370,17370,17370,17370,0
|
|
20240320,173400,802263610,17370,17370,17370,17370,0
|
|
20240320,173300,802263610,17370,17370,17370,17370,0
|
|
20240320,173200,802263610,17370,17370,17370,17370,0
|
|
20240320,173100,802263610,17370,17370,17370,17370,0
|
|
20240320,173000,802263610,17370,17370,17370,17370,0
|
|
20240320,172900,802263610,17370,17370,17370,17370,0
|
|
20240320,172800,802263610,17370,17370,17370,17370,0
|
|
20240320,172700,802263610,17370,17370,17370,17370,0
|
|
20240320,172600,802263610,17370,17370,17370,17370,0
|
|
20240320,172500,802263610,17370,17370,17370,17370,0
|
|
20240320,172400,802263610,17370,17370,17370,17370,0
|
|
20240320,172300,802263610,17370,17370,17370,17370,606
|
|
20240320,172200,802263610,17370,17370,17370,17370,0
|
|
20240320,172100,802263610,17370,17370,17370,17370,0
|
|
20240320,172000,802263610,17370,17370,17370,17370,0
|
|
20240320,171900,802263610,17370,17370,17370,17370,0
|
|
20240320,171800,802263610,17370,17370,17370,17370,0
|
|
20240320,171700,802263610,17370,17370,17370,17370,0
|
|
20240320,171600,802263610,17370,17370,17370,17370,0
|
|
20240320,171500,802263610,17370,17370,17370,17370,0
|
|
20240320,171400,802263610,17370,17370,17370,17370,0
|
|
20240320,171300,802263610,17370,17370,17370,17370,0
|
|
20240320,171200,802263610,17370,17370,17370,17370,0
|
|
20240320,171100,802263610,17370,17370,17370,17370,0
|
|
20240320,171000,802263610,17370,17370,17370,17370,0
|
|
20240320,170900,802263610,17370,17370,17370,17370,0
|
|
20240320,170800,802263610,17370,17370,17370,17370,0
|
|
20240320,170700,802263610,17370,17370,17370,17370,0
|
|
20240320,170600,802263610,17370,17370,17370,17370,0
|
|
20240320,170500,802263610,17370,17370,17370,17370,0
|
|
20240320,170400,802263610,17370,17370,17370,17370,0
|
|
20240320,170300,802263610,17370,17370,17370,17370,0
|
|
20240320,170200,802263610,17370,17370,17370,17370,0
|
|
20240320,170100,802263610,17370,17370,17370,17370,0
|
|
20240320,170000,802263610,17370,17370,17370,17370,0
|
|
20240320,165900,802263610,17370,17370,17370,17370,0
|
|
20240320,165800,802263610,17370,17370,17370,17370,0
|
|
20240320,165700,802263610,17370,17370,17370,17370,0
|
|
20240320,165600,802263610,17370,17370,17370,17370,0
|
|
20240320,165500,802263610,17370,17370,17370,17370,0
|
|
20240320,165400,802263610,17370,17370,17370,17370,0
|
|
20240320,165300,802263610,17370,17370,17370,17370,606
|
|
20240320,165200,802263610,17370,17370,17370,17370,0
|
|
20240320,165100,802263610,17370,17370,17370,17370,0
|
|
20240320,165000,802263610,17370,17370,17370,17370,0
|
|
20240320,164900,802263610,17370,17370,17370,17370,0
|
|
20240320,164800,802263610,17370,17370,17370,17370,0
|
|
20240320,164700,802263610,17370,17370,17370,17370,0
|
|
20240320,164600,802263610,17370,17370,17370,17370,0
|
|
20240320,164500,802263610,17370,17370,17370,17370,0
|
|
20240320,164400,802263610,17370,17370,17370,17370,0
|
|
20240320,164300,802263610,17370,17370,17370,17370,0
|
|
20240320,164200,802263610,17370,17370,17370,17370,0
|
|
20240320,164100,802263610,17370,17370,17370,17370,0
|
|
20240320,164000,802263610,17370,17370,17370,17370,0
|
|
20240320,163900,802263610,17370,17370,17370,17370,0
|
|
20240320,163800,802263610,17370,17370,17370,17370,0
|
|
20240320,163700,802263610,17370,17370,17370,17370,0
|
|
20240320,163600,802263610,17370,17370,17370,17370,0
|
|
20240320,163500,802263610,17370,17370,17370,17370,0
|
|
20240320,163400,802263610,17370,17370,17370,17370,0
|
|
20240320,163300,802263610,17370,17370,17370,17370,0
|
|
20240320,163200,802263610,17370,17370,17370,17370,0
|
|
20240320,163100,802263610,17370,17370,17370,17370,0
|
|
20240320,163000,802263610,17370,17370,17370,17370,0
|
|
20240320,162900,802263610,17370,17370,17370,17370,0
|
|
20240320,162800,802263610,17370,17370,17370,17370,0
|
|
20240320,162700,802263610,17370,17370,17370,17370,0
|
|
20240320,162600,802263610,17370,17370,17370,17370,0
|
|
20240320,162500,802263610,17370,17370,17370,17370,0
|
|
20240320,162400,802263610,17370,17370,17370,17370,0
|
|
20240320,162300,802263610,17370,17370,17370,17370,606
|
|
20240320,162200,802263610,17370,17370,17370,17370,0
|
|
20240320,162100,802263610,17370,17370,17370,17370,0
|
|
20240320,162000,802263610,17370,17370,17370,17370,0
|
|
20240320,161900,802263610,17370,17370,17370,17370,0
|
|
20240320,161800,802263610,17370,17370,17370,17370,0
|
|
20240320,161700,802263610,17370,17370,17370,17370,0
|
|
20240320,161600,802263610,17370,17370,17370,17370,0
|
|
20240320,161500,802263610,17370,17370,17370,17370,0
|
|
20240320,161400,802263610,17370,17370,17370,17370,0
|
|
20240320,161300,802263610,17370,17370,17370,17370,0
|
|
20240320,161200,802263610,17370,17370,17370,17370,0
|
|
20240320,161100,802263610,17370,17370,17370,17370,0
|
|
20240320,161000,802263610,17370,17370,17370,17370,0
|
|
20240320,160900,802263610,17370,17370,17370,17370,0
|
|
20240320,160800,802263610,17370,17370,17370,17370,0
|
|
20240320,160700,802263610,17370,17370,17370,17370,0
|
|
20240320,160600,802263610,17370,17370,17370,17370,0
|
|
20240320,160500,802263610,17370,17370,17370,17370,0
|
|
20240320,160400,802263610,17370,17370,17370,17370,0
|
|
20240320,160300,802263610,17370,17370,17370,17370,0
|
|
20240320,160200,802263610,17370,17370,17370,17370,0
|
|
20240320,160100,802263610,17370,17370,17370,17370,0
|
|
20240320,160000,802263610,17370,17370,17370,17370,0
|
|
20240320,155900,802263610,17370,17370,17370,17370,0
|
|
20240320,155800,802263610,17370,17370,17370,17370,0
|
|
20240320,155700,802263610,17370,17370,17370,17370,0
|
|
20240320,155600,802263610,17370,17370,17370,17370,0
|
|
20240320,155500,802263610,17370,17370,17370,17370,0
|
|
20240320,155400,802263610,17370,17370,17370,17370,0
|
|
20240320,155300,802263610,17370,17370,17370,17370,606
|
|
20240320,155200,802263610,17370,17370,17370,17370,0
|
|
20240320,155100,802263610,17370,17370,17370,17370,0
|
|
20240320,155000,802263610,17370,17370,17370,17370,0
|
|
20240320,154900,802263610,17370,17370,17370,17370,0
|
|
20240320,154800,802263610,17370,17370,17370,17370,0
|
|
20240320,154700,802263610,17370,17370,17370,17370,0
|
|
20240320,154600,802263610,17370,17370,17370,17370,0
|
|
20240320,154500,802263610,17370,17370,17370,17370,0
|
|
20240320,154400,802263610,17370,17370,17370,17370,0
|
|
20240320,154300,802263610,17370,17370,17370,17370,0
|
|
20240320,154200,802263610,17370,17370,17370,17370,0
|
|
20240320,154100,802263610,17370,17370,17370,17370,0
|
|
20240320,154000,802263610,17370,17370,17370,17370,0
|
|
20240320,153900,802263610,17370,17370,17370,17370,0
|
|
20240320,153800,802263610,17370,17370,17370,17370,0
|
|
20240320,153700,802263610,17370,17370,17370,17370,0
|
|
20240320,153600,802263610,17370,17370,17370,17370,0
|
|
20240320,153500,802263610,17370,17370,17370,17370,0
|
|
20240320,153400,802263610,17370,17370,17370,17370,0
|
|
20240320,153300,802263610,17370,17370,17370,17370,0
|
|
20240320,153200,802263610,17370,17370,17370,17370,0
|
|
20240320,153100,802263610,17370,17370,17370,17370,0
|
|
20240320,153000,802263610,17370,17370,17370,17370,606
|
|
20240320,152900,791737390,17370,17370,17370,17370,0
|
|
20240320,152800,791737390,17370,17370,17370,17370,0
|
|
20240320,152700,791737390,17370,17370,17370,17370,0
|
|
20240320,152600,791737390,17370,17370,17370,17370,0
|
|
20240320,152500,791737390,17370,17370,17370,17370,0
|
|
20240320,152400,791737390,17370,17370,17370,17370,0
|
|
20240320,152300,791737390,17370,17370,17370,17370,0
|
|
20240320,152200,791737390,17370,17370,17370,17370,0
|
|
20240320,152100,791737390,17370,17370,17370,17370,0
|
|
20240320,152000,791737390,17370,17370,17370,17370,0
|
|
20240320,151900,791737390,17370,17280,17390,17210,415
|
|
20240320,151800,784582400,17390,17390,17390,17390,0
|
|
20240320,151700,784582400,17390,17390,17390,17390,0
|
|
20240320,151600,784582400,17390,17300,17390,17280,198
|
|
20240320,151500,781159500,17390,17390,17390,17390,0
|
|
20240320,151400,781159500,17390,17300,17390,17300,184
|
|
20240320,151300,777976210,17390,17300,17390,17300,97
|
|
20240320,151200,776292980,17400,17400,17400,17400,3
|
|
20240320,151100,776240780,17390,17390,17390,17390,164
|
|
20240320,151000,773388820,17390,17390,17390,17390,0
|
|
20240320,150900,773388820,17390,17390,17390,17390,0
|
|
20240320,150800,773388820,17390,17370,17390,17370,90
|
|
20240320,150700,771824820,17300,17300,17300,17300,5
|
|
20240320,150600,771738320,17300,17310,17310,17300,306
|
|
20240320,150500,766444450,17370,17310,17370,17310,52
|
|
20240320,150400,765544220,17380,17380,17380,17380,0
|
|
20240320,150300,765544220,17380,17380,17380,17380,0
|
|
20240320,150200,765544220,17380,17380,17380,17380,0
|
|
20240320,150100,765544220,17380,17380,17380,17380,1
|
|
20240320,150000,765526840,17310,17310,17310,17310,1
|
|
20240320,145900,765509530,17400,17400,17400,17400,0
|
|
20240320,145800,765509530,17400,17400,17400,17400,0
|
|
20240320,145700,765509530,17400,17400,17400,17400,0
|
|
20240320,145600,765509530,17400,17400,17400,17400,0
|
|
20240320,145500,765509530,17400,17400,17400,17400,0
|
|
20240320,145400,765509530,17400,17400,17400,17400,0
|
|
20240320,145300,765509530,17400,17400,17400,17400,1
|
|
20240320,145200,765492130,17360,17360,17360,17360,0
|
|
20240320,145100,765492130,17360,17360,17360,17360,0
|
|
20240320,145000,765492130,17360,17300,17360,17300,183
|
|
20240320,144900,762317790,17300,17300,17300,17300,50
|
|
20240320,144800,761452790,17290,17300,17300,17290,135
|
|
20240320,144700,759118360,17310,17310,17310,17310,14
|
|
20240320,144600,758876020,17300,17310,17310,17300,575
|
|
20240320,144500,748928030,17360,17360,17360,17360,0
|
|
20240320,144400,748928030,17360,17360,17360,17360,1
|
|
20240320,144300,748910670,17310,17310,17310,17310,195
|
|
20240320,144200,745535220,17370,17370,17370,17310,10
|
|
20240320,144100,745361580,17310,17330,17330,17310,370
|
|
20240320,144000,738956390,17330,17330,17330,17330,0
|
|
20240320,143900,738956390,17330,17340,17340,17330,571
|
|
20240320,143800,729057210,17410,17410,17410,17410,0
|
|
20240320,143700,729057210,17410,17410,17410,17410,29
|
|
20240320,143600,728552320,17340,17340,17340,17340,0
|
|
20240320,143500,728552320,17340,17340,17340,17340,0
|
|
20240320,143400,728552320,17340,17350,17350,17340,756
|
|
20240320,143300,715439810,17350,17380,17380,17350,502
|
|
20240320,143200,706723780,17380,17380,17380,17380,102
|
|
20240320,143100,704951020,17490,17490,17490,17490,0
|
|
20240320,143000,704951020,17490,17490,17490,17490,0
|
|
20240320,142900,704951020,17490,17490,17490,17490,0
|
|
20240320,142800,704951020,17490,17490,17490,17490,0
|
|
20240320,142700,704951020,17490,17490,17490,17490,0
|
|
20240320,142600,704951020,17490,17490,17490,17490,0
|
|
20240320,142500,704951020,17490,17490,17490,17490,0
|
|
20240320,142400,704951020,17490,17400,17490,17400,11
|
|
20240320,142300,704758990,17370,17370,17370,17370,0
|
|
20240320,142200,704758990,17370,17380,17390,17370,125
|
|
20240320,142100,702587220,17390,17400,17400,17390,1951
|
|
20240320,142000,668643830,17410,17420,17420,17410,392
|
|
20240320,141900,661818750,17420,17420,17420,17420,0
|
|
20240320,141800,661818750,17420,17420,17420,17420,0
|
|
20240320,141700,661818750,17420,17420,17420,17420,0
|
|
20240320,141600,661818750,17420,17500,17500,17420,28
|
|
20240320,141500,661329950,17510,17510,17510,17510,0
|
|
20240320,141400,661329950,17510,17510,17510,17510,0
|
|
20240320,141300,661329950,17510,17510,17510,17510,0
|
|
20240320,141200,661329950,17510,17510,17510,17510,0
|
|
20240320,141100,661329950,17510,17510,17510,17510,0
|
|
20240320,141000,661329950,17510,17510,17510,17510,0
|
|
20240320,140900,661329950,17510,17510,17510,17510,0
|
|
20240320,140800,661329950,17510,17510,17510,17510,0
|
|
20240320,140700,661329950,17510,17510,17510,17510,0
|
|
20240320,140600,661329950,17510,17510,17510,17510,0
|
|
20240320,140500,661329950,17510,17510,17510,17510,0
|
|
20240320,140400,661329950,17510,17510,17510,17510,0
|
|
20240320,140300,661329950,17510,17510,17510,17510,0
|
|
20240320,140200,661329950,17510,17510,17510,17510,0
|
|
20240320,140100,661329950,17510,17510,17510,17510,11
|
|
20240320,140000,661137340,17420,17420,17420,17420,0
|
|
20240320,135900,661137340,17420,17430,17430,17420,271
|
|
20240320,135800,656416130,17510,17510,17510,17510,0
|
|
20240320,135700,656416130,17510,17510,17510,17510,0
|
|
20240320,135600,656416130,17510,17510,17510,17510,0
|
|
20240320,135500,656416130,17510,17510,17510,17510,0
|
|
20240320,135400,656416130,17510,17510,17510,17510,0
|
|
20240320,135300,656416130,17510,17510,17510,17510,0
|
|
20240320,135200,656416130,17510,17510,17510,17510,0
|
|
20240320,135100,656416130,17510,17510,17510,17510,0
|
|
20240320,135000,656416130,17510,17510,17510,17510,11
|
|
20240320,134900,656223520,17420,17420,17420,17420,20
|
|
20240320,134800,655875120,17510,17510,17510,17510,0
|
|
20240320,134700,655875120,17510,17510,17510,17510,11
|
|
20240320,134600,655682510,17510,17510,17510,17510,0
|
|
20240320,134500,655682510,17510,17510,17510,17510,0
|
|
20240320,134400,655682510,17510,17510,17510,17510,11
|
|
20240320,134300,655489900,17420,17420,17510,17420,24
|
|
20240320,134200,655070650,17420,17420,17420,17420,0
|
|
20240320,134100,655070650,17420,17420,17420,17420,0
|
|
20240320,134000,655070650,17420,17420,17420,17420,176
|
|
20240320,133900,652004730,17420,17440,17440,17420,100
|
|
20240320,133800,650261000,17440,17440,17440,17440,0
|
|
20240320,133700,650261000,17440,17460,17460,17440,30
|
|
20240320,133600,649737700,17490,17490,17490,17490,0
|
|
20240320,133500,649737700,17490,17490,17490,17490,0
|
|
20240320,133400,649737700,17490,17490,17490,17490,0
|
|
20240320,133300,649737700,17490,17490,17490,17490,0
|
|
20240320,133200,649737700,17490,17490,17490,17490,0
|
|
20240320,133100,649737700,17490,17490,17490,17490,11
|
|
20240320,133000,649545310,17490,17490,17490,17490,33
|
|
20240320,132900,648968140,17490,17490,17490,17490,6
|
|
20240320,132800,648863200,17490,17440,17490,17440,17
|
|
20240320,132700,648566670,17500,17500,17500,17500,0
|
|
20240320,132600,648566670,17500,17500,17500,17500,0
|
|
20240320,132500,648566670,17500,17500,17500,17500,0
|
|
20240320,132400,648566670,17500,17500,17500,17500,0
|
|
20240320,132300,648566670,17500,17500,17500,17500,0
|
|
20240320,132200,648566670,17500,17500,17500,17500,1
|
|
20240320,132100,648549170,17440,17440,17440,17440,0
|
|
20240320,132000,648549170,17440,17440,17440,17440,0
|
|
20240320,131900,648549170,17440,17440,17440,17440,0
|
|
20240320,131800,648549170,17440,17440,17440,17440,0
|
|
20240320,131700,648549170,17440,17440,17440,17440,0
|
|
20240320,131600,648549170,17440,17440,17440,17440,6
|
|
20240320,131500,648444530,17500,17500,17500,17500,1
|
|
20240320,131400,648427030,17440,17440,17440,17440,2
|
|
20240320,131300,648392150,17480,17480,17480,17480,0
|
|
20240320,131200,648392150,17480,17480,17480,17480,0
|
|
20240320,131100,648392150,17480,17480,17480,17480,0
|
|
20240320,131000,648392150,17480,17480,17480,17480,70
|
|
20240320,130900,647168550,17510,17510,17510,17510,0
|
|
20240320,130800,647168550,17510,17510,17510,17510,11
|
|
20240320,130700,646975940,17500,17500,17500,17500,0
|
|
20240320,130600,646975940,17500,17500,17500,17500,0
|
|
20240320,130500,646975940,17500,17500,17510,17500,51
|
|
20240320,130400,646083350,17480,17480,17480,17480,0
|
|
20240320,130300,646083350,17480,17480,17480,17480,79
|
|
20240320,130200,644702430,17480,17480,17480,17480,0
|
|
20240320,130100,644702430,17480,17480,17480,17480,0
|
|
20240320,130000,644702430,17480,17480,17480,17480,0
|
|
20240320,125900,644702430,17480,17480,17480,17480,0
|
|
20240320,125800,644702430,17480,17480,17480,17480,0
|
|
20240320,125700,644702430,17480,17480,17480,17480,0
|
|
20240320,125600,644702430,17480,17480,17480,17480,0
|
|
20240320,125500,644702430,17480,17480,17480,17480,11
|
|
20240320,125400,644510150,17420,17420,17420,17420,0
|
|
20240320,125300,644510150,17420,17420,17420,17420,58
|
|
20240320,125200,643499790,17480,17470,17480,17470,11
|
|
20240320,125100,643307520,17510,17510,17510,17510,11
|
|
20240320,125000,643114910,17480,17410,17480,17410,624
|
|
20240320,124900,632237060,17410,17410,17410,17410,0
|
|
20240320,124800,632237060,17410,17410,17410,17410,3
|
|
20240320,124700,632184830,17410,17410,17410,17410,0
|
|
20240320,124600,632184830,17410,17410,17410,17410,0
|
|
20240320,124500,632184830,17410,17410,17410,17410,0
|
|
20240320,124400,632184830,17410,17410,17410,17410,0
|
|
20240320,124300,632184830,17410,17410,17410,17410,1
|
|
20240320,124200,632167420,17410,17410,17410,17410,0
|
|
20240320,124100,632167420,17410,17410,17410,17410,284
|
|
20240320,124000,627222980,17410,17410,17410,17410,0
|
|
20240320,123900,627222980,17410,17410,17410,17410,16
|
|
20240320,123800,626944420,17430,17410,17430,17410,18
|
|
20240320,123700,626631010,17420,17420,17420,17420,0
|
|
20240320,123600,626631010,17420,17420,17420,17420,0
|
|
20240320,123500,626631010,17420,17430,17430,17420,2
|
|
20240320,123400,626596160,17430,17420,17430,17420,23
|
|
20240320,123300,626195320,17420,17420,17420,17420,0
|
|
20240320,123200,626195320,17420,17430,17430,17420,152
|
|
20240320,123100,623547170,17430,17430,17430,17430,0
|
|
20240320,123000,623547170,17430,17430,17430,17430,0
|
|
20240320,122900,623547170,17430,17430,17430,17430,0
|
|
20240320,122800,623547170,17430,17430,17430,17430,16
|
|
20240320,122700,623268290,17430,17430,17430,17430,0
|
|
20240320,122600,623268290,17430,17430,17430,17430,0
|
|
20240320,122500,623268290,17430,17440,17440,17430,129
|
|
20240320,122400,621018640,17440,17440,17440,17440,1
|
|
20240320,122300,621001200,17450,17450,17450,17450,0
|
|
20240320,122200,621001200,17450,17450,17450,17450,93
|
|
20240320,122100,619378350,17450,17460,17460,17450,3
|
|
20240320,122000,619325980,17460,17460,17460,17460,0
|
|
20240320,121900,619325980,17460,17460,17460,17460,0
|
|
20240320,121800,619325980,17460,17460,17460,17460,0
|
|
20240320,121700,619325980,17460,17460,17460,17460,0
|
|
20240320,121600,619325980,17460,17460,17460,17460,58
|
|
20240320,121500,618313300,17460,17460,17460,17460,0
|
|
20240320,121400,618313300,17460,17460,17460,17460,50
|
|
20240320,121300,617440300,17460,17460,17460,17460,8
|
|
20240320,121200,617300620,17460,17460,17460,17460,0
|
|
20240320,121100,617300620,17460,17460,17460,17460,0
|
|
20240320,121000,617300620,17460,17470,17470,17460,147
|
|
20240320,120900,614733520,17480,17480,17480,17480,1
|
|
20240320,120800,614716040,17470,17470,17470,17470,0
|
|
20240320,120700,614716040,17470,17470,17470,17470,2
|
|
20240320,120600,614681100,17470,17470,17470,17470,41
|
|
20240320,120500,613964830,17480,17480,17480,17480,89
|
|
20240320,120400,612409110,17490,17490,17490,17490,11
|
|
20240320,120300,612216720,17510,17510,17510,17510,0
|
|
20240320,120200,612216720,17510,17510,17510,17510,11
|
|
20240320,120100,612024110,17510,17510,17510,17510,0
|
|
20240320,120000,612024110,17510,17510,17510,17510,0
|
|
20240320,115900,612024110,17510,17490,17510,17490,39
|
|
20240320,115800,611341560,17490,17490,17490,17490,1
|
|
20240320,115700,611324070,17480,17480,17480,17480,0
|
|
20240320,115600,611324070,17480,17480,17480,17480,0
|
|
20240320,115500,611324070,17480,17480,17480,17480,1
|
|
20240320,115400,611306590,17490,17490,17490,17490,0
|
|
20240320,115300,611306590,17490,17490,17490,17490,0
|
|
20240320,115200,611306590,17490,17490,17490,17490,0
|
|
20240320,115100,611306590,17490,17490,17490,17490,0
|
|
20240320,115000,611306590,17490,17490,17490,17490,0
|
|
20240320,114900,611306590,17490,17490,17490,17490,0
|
|
20240320,114800,611306590,17490,17490,17490,17490,1
|
|
20240320,114700,611289100,17440,17460,17460,17440,250
|
|
20240320,114600,606925760,17470,17470,17470,17470,0
|
|
20240320,114500,606925760,17470,17470,17470,17470,1
|
|
20240320,114400,606908290,17490,17490,17490,17490,0
|
|
20240320,114300,606908290,17490,17490,17490,17490,0
|
|
20240320,114200,606908290,17490,17490,17490,17490,0
|
|
20240320,114100,606908290,17490,17490,17490,17490,13
|
|
20240320,114000,606680920,17460,17470,17470,17460,70
|
|
20240320,113900,605458220,17460,17460,17460,17460,2
|
|
20240320,113800,605423300,17490,17490,17490,17490,0
|
|
20240320,113700,605423300,17490,17490,17490,17490,0
|
|
20240320,113600,605423300,17490,17470,17490,17470,11
|
|
20240320,113500,605230990,17460,17460,17460,17460,1
|
|
20240320,113400,605213530,17490,17490,17490,17490,11
|
|
20240320,113300,605021140,17490,17490,17490,17490,1
|
|
20240320,113200,605003650,17490,17490,17490,17490,11
|
|
20240320,113100,604811260,17490,17430,17490,17430,25
|
|
20240320,113000,604374850,17430,17470,17470,17430,88
|
|
20240320,112900,602839960,17480,17480,17480,17480,0
|
|
20240320,112800,602839960,17480,17480,17480,17480,0
|
|
20240320,112700,602839960,17480,17480,17480,17480,0
|
|
20240320,112600,602839960,17480,17480,17480,17480,0
|
|
20240320,112500,602839960,17480,17480,17480,17480,0
|
|
20240320,112400,602839960,17480,17480,17480,17480,0
|
|
20240320,112300,602839960,17480,17480,17480,17480,0
|
|
20240320,112200,602839960,17480,17510,17510,17470,760
|
|
20240320,112100,589554380,17520,17520,17520,17520,0
|
|
20240320,112000,589554380,17520,17520,17520,17520,0
|
|
20240320,111900,589554380,17520,17520,17520,17520,0
|
|
20240320,111800,589554380,17520,17520,17520,17520,0
|
|
20240320,111700,589554380,17520,17520,17520,17520,0
|
|
20240320,111600,589554380,17520,17520,17520,17520,0
|
|
20240320,111500,589554380,17520,17520,17520,17520,0
|
|
20240320,111400,589554380,17520,17530,17530,17520,553
|
|
20240320,111300,579865560,17570,17570,17570,17570,0
|
|
20240320,111200,579865560,17570,17570,17570,17570,11
|
|
20240320,111100,579672290,17570,17560,17570,17560,3
|
|
20240320,111000,579619600,17530,17560,17560,17530,472
|
|
20240320,110900,571342300,17620,17620,17620,17620,0
|
|
20240320,110800,571342300,17620,17620,17620,17620,0
|
|
20240320,110700,571342300,17620,17620,17620,17620,0
|
|
20240320,110600,571342300,17620,17620,17620,17620,0
|
|
20240320,110500,571342300,17620,17620,17620,17620,11
|
|
20240320,110400,571148480,17620,17620,17620,17620,0
|
|
20240320,110300,571148480,17620,17620,17620,17620,0
|
|
20240320,110200,571148480,17620,17620,17620,17620,0
|
|
20240320,110100,571148480,17620,17570,17620,17560,101
|
|
20240320,110000,569374820,17570,17630,17630,17570,29
|
|
20240320,105900,568864520,17630,17630,17630,17630,2
|
|
20240320,105800,568829260,17630,17630,17630,17630,0
|
|
20240320,105700,568829260,17630,17630,17630,17630,122
|
|
20240320,105600,566678400,17630,17630,17630,17630,23
|
|
20240320,105500,566272910,17630,17630,17630,17630,0
|
|
20240320,105400,566272910,17630,17630,17630,17630,0
|
|
20240320,105300,566272910,17630,17570,17630,17560,6
|
|
20240320,105200,566167450,17630,17630,17630,17630,0
|
|
20240320,105100,566167450,17630,17630,17630,17630,0
|
|
20240320,105000,566167450,17630,17630,17630,17630,1
|
|
20240320,104900,566149820,17570,17570,17570,17570,0
|
|
20240320,104800,566149820,17570,17570,17570,17570,0
|
|
20240320,104700,566149820,17570,17570,17570,17570,234
|
|
20240320,104600,562038440,17570,17570,17570,17570,0
|
|
20240320,104500,562038440,17570,17580,17580,17570,51
|
|
20240320,104400,561142070,17590,17590,17590,17590,0
|
|
20240320,104300,561142070,17590,17590,17590,17590,0
|
|
20240320,104200,561142070,17590,17590,17590,17590,2
|
|
20240320,104100,561106890,17590,17590,17590,17590,60
|
|
20240320,104000,560051490,17590,17590,17590,17590,0
|
|
20240320,103900,560051490,17590,17590,17590,17590,0
|
|
20240320,103800,560051490,17590,17590,17590,17590,0
|
|
20240320,103700,560051490,17590,17590,17590,17590,0
|
|
20240320,103600,560051490,17590,17590,17590,17590,0
|
|
20240320,103500,560051490,17590,17590,17590,17590,0
|
|
20240320,103400,560051490,17590,17590,17590,17590,0
|
|
20240320,103300,560051490,17590,17590,17590,17590,1
|
|
20240320,103200,560033900,17580,17580,17580,17580,0
|
|
20240320,103100,560033900,17580,17590,17590,17580,20
|
|
20240320,103000,559682190,17650,17650,17650,17650,0
|
|
20240320,102900,559682190,17650,17650,17650,17650,0
|
|
20240320,102800,559682190,17650,17650,17650,17650,1
|
|
20240320,102700,559664540,17650,17660,17660,17600,378
|
|
20240320,102600,553001270,17670,17680,17680,17670,4
|
|
20240320,102500,552930570,17680,17680,17680,17680,11
|
|
20240320,102400,552736090,17690,17690,17690,17690,28
|
|
20240320,102300,552240770,17680,17680,17680,17680,56
|
|
20240320,102200,551250690,17680,17670,17680,17650,18
|
|
20240320,102100,550932740,17670,17660,17670,17660,32
|
|
20240320,102000,550367320,17650,17650,17650,17650,10
|
|
20240320,101900,550190820,17660,17650,17660,17650,29
|
|
20240320,101800,549678860,17650,17650,17650,17650,14
|
|
20240320,101700,549431760,17660,17660,17660,17660,29
|
|
20240320,101600,548919620,17660,17660,17660,17660,28
|
|
20240320,101500,548425140,17660,17660,17660,17660,0
|
|
20240320,101400,548425140,17660,17660,17660,17660,0
|
|
20240320,101300,548425140,17660,17660,17660,17660,30
|
|
20240320,101200,547895340,17660,17660,17660,17660,7
|
|
20240320,101100,547771720,17660,17660,17660,17660,0
|
|
20240320,101000,547771720,17660,17650,17660,17650,102
|
|
20240320,100900,545970800,17650,17630,17650,17630,81
|
|
20240320,100800,544541800,17640,17580,17640,17580,171
|
|
20240320,100700,541530630,17550,17550,17550,17550,7
|
|
20240320,100600,541407780,17540,17530,17540,17530,292
|
|
20240320,100500,536286110,17540,17540,17540,17540,5
|
|
20240320,100400,536198410,17540,17540,17540,17540,27
|
|
20240320,100300,535724830,17550,17550,17550,17550,0
|
|
20240320,100200,535724830,17550,17540,17550,17540,41
|
|
20240320,100100,535005580,17550,17550,17550,17550,0
|
|
20240320,100000,535005580,17550,17550,17550,17550,0
|
|
20240320,095900,535005580,17550,17550,17550,17550,74
|
|
20240320,095800,533706880,17550,17550,17550,17550,1
|
|
20240320,095700,533689330,17550,17500,17550,17470,51
|
|
20240320,095600,532796670,17500,17500,17500,17500,4
|
|
20240320,095500,532726670,17540,17540,17540,17540,0
|
|
20240320,095400,532726670,17540,17540,17540,17540,1
|
|
20240320,095300,532709130,17550,17540,17550,17540,20
|
|
20240320,095200,532358220,17550,17540,17550,17540,231
|
|
20240320,095100,528306360,17540,17490,17540,17490,451
|
|
20240320,095000,520408770,17490,17560,17560,17490,571
|
|
20240320,094900,510413470,17500,17600,17600,17500,498
|
|
20240320,094800,501657190,17600,17640,17640,17600,577
|
|
20240320,094700,491493640,17680,17650,17680,17650,56
|
|
20240320,094600,490504910,17690,17680,17690,17650,540
|
|
20240320,094500,480970730,17680,17690,17690,17680,25
|
|
20240320,094400,480528620,17680,17690,17690,17680,98
|
|
20240320,094300,478795720,17710,17690,17710,17690,78
|
|
20240320,094200,477415700,17690,17710,17720,17690,142
|
|
20240320,094100,474901690,17710,17700,17710,17700,23
|
|
20240320,094000,474494540,17700,17700,17700,17700,1
|
|
20240320,093900,474476840,17690,17730,17730,17690,500
|
|
20240320,093800,465626170,17730,17730,17730,17730,0
|
|
20240320,093700,465626170,17730,17740,17740,17730,102
|
|
20240320,093600,463817600,17740,17740,17740,17740,0
|
|
20240320,093500,463817600,17740,17740,17740,17740,1
|
|
20240320,093400,463799860,17740,17770,17770,17740,113
|
|
20240320,093300,461793510,17780,17770,17780,17760,106
|
|
20240320,093200,459910840,17790,17760,17790,17760,87
|
|
20240320,093100,458365540,17750,17750,17750,17750,2
|
|
20240320,093000,458330040,17790,17790,17790,17790,15
|
|
20240320,092900,458063190,17800,17800,17800,17800,11
|
|
20240320,092800,457867390,17810,17800,17810,17800,22
|
|
20240320,092700,457475780,17810,17810,17810,17810,11
|
|
20240320,092600,457279870,17800,17800,17800,17800,77
|
|
20240320,092500,455909270,17800,17690,17800,17690,76
|
|
20240320,092400,454556920,17690,17800,17800,17690,68
|
|
20240320,092300,453351690,17800,17740,17800,17680,1021
|
|
20240320,092200,435265150,17740,17740,17740,17740,0
|
|
20240320,092100,435265150,17740,17770,17830,17740,856
|
|
20240320,092000,420064180,17770,17770,17770,17770,6
|
|
20240320,091900,419957560,17760,17820,17840,17760,401
|
|
20240320,091800,412807440,17810,17750,17810,17750,299
|
|
20240320,091700,407491960,17750,17780,17830,17750,618
|
|
20240320,091600,396514110,17770,17770,17770,17770,168
|
|
20240320,091500,393528750,17830,17820,17830,17820,360
|
|
20240320,091400,387110550,17820,17770,17820,17770,609
|
|
20240320,091300,376263060,17780,17760,17780,17760,182
|
|
20240320,091200,373028540,17830,17820,17830,17820,29
|
|
20240320,091100,372511580,17820,17820,17820,17750,388
|
|
20240320,091000,365597630,17790,17810,17820,17720,861
|
|
20240320,090900,350284310,17820,17880,17880,17810,1483
|
|
20240320,090800,323811950,17880,17940,17970,17880,3
|
|
20240320,090700,323758160,17970,17910,17970,17870,2391
|
|
20240320,090600,280870960,17920,17830,17950,17830,1826
|
|
20240320,090500,248166910,17830,17730,17830,17730,1714
|
|
20240320,090400,217689170,17730,17720,17760,17720,3579
|
|
20240320,090300,154161630,17720,17780,17800,17700,1460
|
|
20240320,090200,128233020,17780,17480,17780,17460,5519
|
|
20240320,090100,30643850,17450,17440,17450,17440,170
|
|
20240320,090000,27677400,17400,17340,17400,17340,1595
|