716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205300,462948800,17600,17600,17600,17600,653
|
|
20240321,205200,462948800,17600,17600,17600,17600,0
|
|
20240321,205100,462948800,17600,17600,17600,17600,0
|
|
20240321,205000,462948800,17600,17600,17600,17600,0
|
|
20240321,204900,462948800,17600,17600,17600,17600,0
|
|
20240321,204800,462948800,17600,17600,17600,17600,0
|
|
20240321,204700,462948800,17600,17600,17600,17600,0
|
|
20240321,204600,462948800,17600,17600,17600,17600,0
|
|
20240321,204500,462948800,17600,17600,17600,17600,0
|
|
20240321,204400,462948800,17600,17600,17600,17600,0
|
|
20240321,204300,462948800,17600,17600,17600,17600,0
|
|
20240321,204200,462948800,17600,17600,17600,17600,0
|
|
20240321,204100,462948800,17600,17600,17600,17600,0
|
|
20240321,204000,462948800,17600,17600,17600,17600,0
|
|
20240321,203900,462948800,17600,17600,17600,17600,0
|
|
20240321,203800,462948800,17600,17600,17600,17600,0
|
|
20240321,203700,462948800,17600,17600,17600,17600,0
|
|
20240321,203600,462948800,17600,17600,17600,17600,0
|
|
20240321,203500,462948800,17600,17600,17600,17600,0
|
|
20240321,203400,462948800,17600,17600,17600,17600,0
|
|
20240321,203300,462948800,17600,17600,17600,17600,0
|
|
20240321,203200,462948800,17600,17600,17600,17600,0
|
|
20240321,203100,462948800,17600,17600,17600,17600,0
|
|
20240321,203000,462948800,17600,17600,17600,17600,0
|
|
20240321,202900,462948800,17600,17600,17600,17600,0
|
|
20240321,202800,462948800,17600,17600,17600,17600,0
|
|
20240321,202700,462948800,17600,17600,17600,17600,0
|
|
20240321,202600,462948800,17600,17600,17600,17600,0
|
|
20240321,202500,462948800,17600,17600,17600,17600,0
|
|
20240321,202400,462948800,17600,17600,17600,17600,0
|
|
20240321,202300,462948800,17600,17600,17600,17600,653
|
|
20240321,202200,462948800,17600,17600,17600,17600,0
|
|
20240321,202100,462948800,17600,17600,17600,17600,0
|
|
20240321,202000,462948800,17600,17600,17600,17600,0
|
|
20240321,201900,462948800,17600,17600,17600,17600,0
|
|
20240321,201800,462948800,17600,17600,17600,17600,0
|
|
20240321,201700,462948800,17600,17600,17600,17600,0
|
|
20240321,201600,462948800,17600,17600,17600,17600,0
|
|
20240321,201500,462948800,17600,17600,17600,17600,0
|
|
20240321,201400,462948800,17600,17600,17600,17600,0
|
|
20240321,201300,462948800,17600,17600,17600,17600,0
|
|
20240321,201200,462948800,17600,17600,17600,17600,0
|
|
20240321,201100,462948800,17600,17600,17600,17600,0
|
|
20240321,201000,462948800,17600,17600,17600,17600,0
|
|
20240321,200900,462948800,17600,17600,17600,17600,0
|
|
20240321,200800,462948800,17600,17600,17600,17600,0
|
|
20240321,200700,462948800,17600,17600,17600,17600,0
|
|
20240321,200600,462948800,17600,17600,17600,17600,0
|
|
20240321,200500,462948800,17600,17600,17600,17600,0
|
|
20240321,200400,462948800,17600,17600,17600,17600,0
|
|
20240321,200300,462948800,17600,17600,17600,17600,0
|
|
20240321,200200,462948800,17600,17600,17600,17600,0
|
|
20240321,200100,462948800,17600,17600,17600,17600,0
|
|
20240321,200000,462948800,17600,17600,17600,17600,0
|
|
20240321,195900,462948800,17600,17600,17600,17600,0
|
|
20240321,195800,462948800,17600,17600,17600,17600,0
|
|
20240321,195700,462948800,17600,17600,17600,17600,0
|
|
20240321,195600,462948800,17600,17600,17600,17600,0
|
|
20240321,195500,462948800,17600,17600,17600,17600,0
|
|
20240321,195400,462948800,17600,17600,17600,17600,0
|
|
20240321,195300,462948800,17600,17600,17600,17600,653
|
|
20240321,195200,462948800,17600,17600,17600,17600,0
|
|
20240321,195100,462948800,17600,17600,17600,17600,0
|
|
20240321,195000,462948800,17600,17600,17600,17600,0
|
|
20240321,194900,462948800,17600,17600,17600,17600,0
|
|
20240321,194800,462948800,17600,17600,17600,17600,0
|
|
20240321,194700,462948800,17600,17600,17600,17600,0
|
|
20240321,194600,462948800,17600,17600,17600,17600,0
|
|
20240321,194500,462948800,17600,17600,17600,17600,0
|
|
20240321,194400,462948800,17600,17600,17600,17600,0
|
|
20240321,194300,462948800,17600,17600,17600,17600,0
|
|
20240321,194200,462948800,17600,17600,17600,17600,0
|
|
20240321,194100,462948800,17600,17600,17600,17600,0
|
|
20240321,194000,462948800,17600,17600,17600,17600,0
|
|
20240321,193900,462948800,17600,17600,17600,17600,0
|
|
20240321,193800,462948800,17600,17600,17600,17600,0
|
|
20240321,193700,462948800,17600,17600,17600,17600,0
|
|
20240321,193600,462948800,17600,17600,17600,17600,0
|
|
20240321,193500,462948800,17600,17600,17600,17600,0
|
|
20240321,193400,462948800,17600,17600,17600,17600,0
|
|
20240321,193300,462948800,17600,17600,17600,17600,0
|
|
20240321,193200,462948800,17600,17600,17600,17600,0
|
|
20240321,193100,462948800,17600,17600,17600,17600,0
|
|
20240321,193000,462948800,17600,17600,17600,17600,0
|
|
20240321,192900,462948800,17600,17600,17600,17600,0
|
|
20240321,192800,462948800,17600,17600,17600,17600,0
|
|
20240321,192700,462948800,17600,17600,17600,17600,0
|
|
20240321,192600,462948800,17600,17600,17600,17600,0
|
|
20240321,192500,462948800,17600,17600,17600,17600,0
|
|
20240321,192400,462948800,17600,17600,17600,17600,0
|
|
20240321,192300,462948800,17600,17600,17600,17600,653
|
|
20240321,192200,462948800,17600,17600,17600,17600,0
|
|
20240321,192100,462948800,17600,17600,17600,17600,0
|
|
20240321,192000,462948800,17600,17600,17600,17600,0
|
|
20240321,191900,462948800,17600,17600,17600,17600,0
|
|
20240321,191800,462948800,17600,17600,17600,17600,0
|
|
20240321,191700,462948800,17600,17600,17600,17600,0
|
|
20240321,191600,462948800,17600,17600,17600,17600,0
|
|
20240321,191500,462948800,17600,17600,17600,17600,0
|
|
20240321,191400,462948800,17600,17600,17600,17600,0
|
|
20240321,191300,462948800,17600,17600,17600,17600,0
|
|
20240321,191200,462948800,17600,17600,17600,17600,0
|
|
20240321,191100,462948800,17600,17600,17600,17600,0
|
|
20240321,191000,462948800,17600,17600,17600,17600,0
|
|
20240321,190900,462948800,17600,17600,17600,17600,0
|
|
20240321,190800,462948800,17600,17600,17600,17600,0
|
|
20240321,190700,462948800,17600,17600,17600,17600,0
|
|
20240321,190600,462948800,17600,17600,17600,17600,0
|
|
20240321,190500,462948800,17600,17600,17600,17600,0
|
|
20240321,190400,462948800,17600,17600,17600,17600,0
|
|
20240321,190300,462948800,17600,17600,17600,17600,0
|
|
20240321,190200,462948800,17600,17600,17600,17600,0
|
|
20240321,190100,462948800,17600,17600,17600,17600,0
|
|
20240321,190000,462948800,17600,17600,17600,17600,0
|
|
20240321,185900,462948800,17600,17600,17600,17600,0
|
|
20240321,185800,462948800,17600,17600,17600,17600,0
|
|
20240321,185700,462948800,17600,17600,17600,17600,0
|
|
20240321,185600,462948800,17600,17600,17600,17600,0
|
|
20240321,185500,462948800,17600,17600,17600,17600,0
|
|
20240321,185400,462948800,17600,17600,17600,17600,0
|
|
20240321,185300,462948800,17600,17600,17600,17600,653
|
|
20240321,185200,462948800,17600,17600,17600,17600,0
|
|
20240321,185100,462948800,17600,17600,17600,17600,0
|
|
20240321,185000,462948800,17600,17600,17600,17600,0
|
|
20240321,184900,462948800,17600,17600,17600,17600,0
|
|
20240321,184800,462948800,17600,17600,17600,17600,0
|
|
20240321,184700,462948800,17600,17600,17600,17600,0
|
|
20240321,184600,462948800,17600,17600,17600,17600,0
|
|
20240321,184500,462948800,17600,17600,17600,17600,0
|
|
20240321,184400,462948800,17600,17600,17600,17600,0
|
|
20240321,184300,462948800,17600,17600,17600,17600,0
|
|
20240321,184200,462948800,17600,17600,17600,17600,0
|
|
20240321,184100,462948800,17600,17600,17600,17600,0
|
|
20240321,184000,462948800,17600,17600,17600,17600,0
|
|
20240321,183900,462948800,17600,17600,17600,17600,0
|
|
20240321,183800,462948800,17600,17600,17600,17600,0
|
|
20240321,183700,462948800,17600,17600,17600,17600,0
|
|
20240321,183600,462948800,17600,17600,17600,17600,0
|
|
20240321,183500,462948800,17600,17600,17600,17600,0
|
|
20240321,183400,462948800,17600,17600,17600,17600,0
|
|
20240321,183300,462948800,17600,17600,17600,17600,0
|
|
20240321,183200,462948800,17600,17600,17600,17600,0
|
|
20240321,183100,462948800,17600,17600,17600,17600,0
|
|
20240321,183000,462948800,17600,17600,17600,17600,0
|
|
20240321,182900,462948800,17600,17600,17600,17600,0
|
|
20240321,182800,462948800,17600,17600,17600,17600,0
|
|
20240321,182700,462948800,17600,17600,17600,17600,0
|
|
20240321,182600,462948800,17600,17600,17600,17600,0
|
|
20240321,182500,462948800,17600,17600,17600,17600,0
|
|
20240321,182400,462948800,17600,17600,17600,17600,0
|
|
20240321,182300,462948800,17600,17600,17600,17600,653
|
|
20240321,182200,462948800,17600,17600,17600,17600,0
|
|
20240321,182100,462948800,17600,17600,17600,17600,0
|
|
20240321,182000,462948800,17600,17600,17600,17600,0
|
|
20240321,181900,462948800,17600,17600,17600,17600,0
|
|
20240321,181800,462948800,17600,17600,17600,17600,0
|
|
20240321,181700,462948800,17600,17600,17600,17600,0
|
|
20240321,181600,462948800,17600,17600,17600,17600,0
|
|
20240321,181500,462948800,17600,17600,17600,17600,0
|
|
20240321,181400,462948800,17600,17600,17600,17600,0
|
|
20240321,181300,462948800,17600,17600,17600,17600,0
|
|
20240321,181200,462948800,17600,17600,17600,17600,0
|
|
20240321,181100,462948800,17600,17600,17600,17600,0
|
|
20240321,181000,462948800,17600,17600,17600,17600,0
|
|
20240321,180900,462948800,17600,17600,17600,17600,0
|
|
20240321,180800,462948800,17600,17600,17600,17600,0
|
|
20240321,180700,462948800,17600,17600,17600,17600,0
|
|
20240321,180600,462948800,17600,17600,17600,17600,0
|
|
20240321,180500,462948800,17600,17600,17600,17600,0
|
|
20240321,180400,462948800,17600,17600,17600,17600,0
|
|
20240321,180300,462948800,17600,17600,17600,17600,0
|
|
20240321,180200,462948800,17600,17600,17600,17600,0
|
|
20240321,180100,462948800,17600,17600,17600,17600,0
|
|
20240321,180000,462948800,17600,17600,17600,17600,0
|
|
20240321,175900,462948800,17600,17600,17600,17600,0
|
|
20240321,175800,462948800,17600,17600,17600,17600,0
|
|
20240321,175700,462948800,17600,17600,17600,17600,0
|
|
20240321,175600,462948800,17600,17600,17600,17600,0
|
|
20240321,175500,462948800,17600,17600,17600,17600,0
|
|
20240321,175400,462948800,17600,17600,17600,17600,0
|
|
20240321,175300,462948800,17600,17600,17600,17600,653
|
|
20240321,175200,462948800,17600,17600,17600,17600,0
|
|
20240321,175100,462948800,17600,17600,17600,17600,0
|
|
20240321,175000,462948800,17600,17600,17600,17600,0
|
|
20240321,174900,462948800,17600,17600,17600,17600,0
|
|
20240321,174800,462948800,17600,17600,17600,17600,0
|
|
20240321,174700,462948800,17600,17600,17600,17600,0
|
|
20240321,174600,462948800,17600,17600,17600,17600,0
|
|
20240321,174500,462948800,17600,17600,17600,17600,0
|
|
20240321,174400,462948800,17600,17600,17600,17600,0
|
|
20240321,174300,462948800,17600,17600,17600,17600,0
|
|
20240321,174200,462948800,17600,17600,17600,17600,0
|
|
20240321,174100,462948800,17600,17600,17600,17600,0
|
|
20240321,174000,462948800,17600,17600,17600,17600,0
|
|
20240321,173900,462948800,17600,17600,17600,17600,0
|
|
20240321,173800,462948800,17600,17600,17600,17600,0
|
|
20240321,173700,462948800,17600,17600,17600,17600,0
|
|
20240321,173600,462948800,17600,17600,17600,17600,0
|
|
20240321,173500,462948800,17600,17600,17600,17600,0
|
|
20240321,173400,462948800,17600,17600,17600,17600,0
|
|
20240321,173300,462948800,17600,17600,17600,17600,0
|
|
20240321,173200,462948800,17600,17600,17600,17600,0
|
|
20240321,173100,462948800,17600,17600,17600,17600,0
|
|
20240321,173000,462948800,17600,17600,17600,17600,0
|
|
20240321,172900,462948800,17600,17600,17600,17600,0
|
|
20240321,172800,462948800,17600,17600,17600,17600,0
|
|
20240321,172700,462948800,17600,17600,17600,17600,0
|
|
20240321,172600,462948800,17600,17600,17600,17600,0
|
|
20240321,172500,462948800,17600,17600,17600,17600,0
|
|
20240321,172400,462948800,17600,17600,17600,17600,0
|
|
20240321,172300,462948800,17600,17600,17600,17600,653
|
|
20240321,172200,462948800,17600,17600,17600,17600,0
|
|
20240321,172100,462948800,17600,17600,17600,17600,0
|
|
20240321,172000,462948800,17600,17600,17600,17600,0
|
|
20240321,171900,462948800,17600,17600,17600,17600,0
|
|
20240321,171800,462948800,17600,17600,17600,17600,0
|
|
20240321,171700,462948800,17600,17600,17600,17600,0
|
|
20240321,171600,462948800,17600,17600,17600,17600,0
|
|
20240321,171500,462948800,17600,17600,17600,17600,0
|
|
20240321,171400,462948800,17600,17600,17600,17600,0
|
|
20240321,171300,462948800,17600,17600,17600,17600,0
|
|
20240321,171200,462948800,17600,17600,17600,17600,0
|
|
20240321,171100,462948800,17600,17600,17600,17600,0
|
|
20240321,171000,462948800,17600,17600,17600,17600,0
|
|
20240321,170900,462948800,17600,17600,17600,17600,0
|
|
20240321,170800,462948800,17600,17600,17600,17600,0
|
|
20240321,170700,462948800,17600,17600,17600,17600,0
|
|
20240321,170600,462948800,17600,17600,17600,17600,0
|
|
20240321,170500,462948800,17600,17600,17600,17600,0
|
|
20240321,170400,462948800,17600,17600,17600,17600,0
|
|
20240321,170300,462948800,17600,17600,17600,17600,0
|
|
20240321,170200,462948800,17600,17600,17600,17600,0
|
|
20240321,170100,462948800,17600,17600,17600,17600,0
|
|
20240321,170000,462948800,17600,17600,17600,17600,0
|
|
20240321,165900,462948800,17600,17600,17600,17600,0
|
|
20240321,165800,462948800,17600,17600,17600,17600,0
|
|
20240321,165700,462948800,17600,17600,17600,17600,0
|
|
20240321,165600,462948800,17600,17600,17600,17600,0
|
|
20240321,165500,462948800,17600,17600,17600,17600,0
|
|
20240321,165400,462948800,17600,17600,17600,17600,0
|
|
20240321,165300,462948800,17600,17600,17600,17600,653
|
|
20240321,165200,462948800,17600,17600,17600,17600,0
|
|
20240321,165100,462948800,17600,17600,17600,17600,0
|
|
20240321,165000,462948800,17600,17600,17600,17600,0
|
|
20240321,164900,462948800,17600,17600,17600,17600,0
|
|
20240321,164800,462948800,17600,17600,17600,17600,0
|
|
20240321,164700,462948800,17600,17600,17600,17600,0
|
|
20240321,164600,462948800,17600,17600,17600,17600,0
|
|
20240321,164500,462948800,17600,17600,17600,17600,0
|
|
20240321,164400,462948800,17600,17600,17600,17600,0
|
|
20240321,164300,462948800,17600,17600,17600,17600,0
|
|
20240321,164200,462948800,17600,17600,17600,17600,0
|
|
20240321,164100,462948800,17600,17600,17600,17600,0
|
|
20240321,164000,462948800,17600,17600,17600,17600,0
|
|
20240321,163900,462948800,17600,17600,17600,17600,0
|
|
20240321,163800,462948800,17600,17600,17600,17600,0
|
|
20240321,163700,462948800,17600,17600,17600,17600,0
|
|
20240321,163600,462948800,17600,17600,17600,17600,0
|
|
20240321,163500,462948800,17600,17600,17600,17600,0
|
|
20240321,163400,462948800,17600,17600,17600,17600,0
|
|
20240321,163300,462948800,17600,17600,17600,17600,0
|
|
20240321,163200,462948800,17600,17600,17600,17600,0
|
|
20240321,163100,462948800,17600,17600,17600,17600,0
|
|
20240321,163000,462948800,17600,17600,17600,17600,0
|
|
20240321,162900,462948800,17600,17600,17600,17600,0
|
|
20240321,162800,462948800,17600,17600,17600,17600,0
|
|
20240321,162700,462948800,17600,17600,17600,17600,0
|
|
20240321,162600,462948800,17600,17600,17600,17600,0
|
|
20240321,162500,462948800,17600,17600,17600,17600,0
|
|
20240321,162400,462948800,17600,17600,17600,17600,0
|
|
20240321,162300,462948800,17600,17600,17600,17600,653
|
|
20240321,162200,462948800,17600,17600,17600,17600,0
|
|
20240321,162100,462948800,17600,17600,17600,17600,0
|
|
20240321,162000,462948800,17600,17600,17600,17600,0
|
|
20240321,161900,462948800,17600,17600,17600,17600,0
|
|
20240321,161800,462948800,17600,17600,17600,17600,0
|
|
20240321,161700,462948800,17600,17600,17600,17600,0
|
|
20240321,161600,462948800,17600,17600,17600,17600,0
|
|
20240321,161500,462948800,17600,17600,17600,17600,0
|
|
20240321,161400,462948800,17600,17600,17600,17600,0
|
|
20240321,161300,462948800,17600,17600,17600,17600,0
|
|
20240321,161200,462948800,17600,17600,17600,17600,0
|
|
20240321,161100,462948800,17600,17600,17600,17600,0
|
|
20240321,161000,462948800,17600,17600,17600,17600,0
|
|
20240321,160900,462948800,17600,17600,17600,17600,0
|
|
20240321,160800,462948800,17600,17600,17600,17600,0
|
|
20240321,160700,462948800,17600,17600,17600,17600,0
|
|
20240321,160600,462948800,17600,17600,17600,17600,0
|
|
20240321,160500,462948800,17600,17600,17600,17600,0
|
|
20240321,160400,462948800,17600,17600,17600,17600,0
|
|
20240321,160300,462948800,17600,17600,17600,17600,0
|
|
20240321,160200,462948800,17600,17600,17600,17600,0
|
|
20240321,160100,462948800,17600,17600,17600,17600,0
|
|
20240321,160000,462948800,17600,17600,17600,17600,0
|
|
20240321,155900,462948800,17600,17600,17600,17600,0
|
|
20240321,155800,462948800,17600,17600,17600,17600,0
|
|
20240321,155700,462948800,17600,17600,17600,17600,0
|
|
20240321,155600,462948800,17600,17600,17600,17600,0
|
|
20240321,155500,462948800,17600,17600,17600,17600,0
|
|
20240321,155400,462948800,17600,17600,17600,17600,0
|
|
20240321,155300,462948800,17600,17600,17600,17600,653
|
|
20240321,155200,462948800,17600,17600,17600,17600,0
|
|
20240321,155100,462948800,17600,17600,17600,17600,0
|
|
20240321,155000,462948800,17600,17600,17600,17600,0
|
|
20240321,154900,462948800,17600,17600,17600,17600,0
|
|
20240321,154800,462948800,17600,17600,17600,17600,0
|
|
20240321,154700,462948800,17600,17600,17600,17600,0
|
|
20240321,154600,462948800,17600,17600,17600,17600,0
|
|
20240321,154500,462948800,17600,17600,17600,17600,0
|
|
20240321,154400,462948800,17600,17600,17600,17600,0
|
|
20240321,154300,462948800,17600,17600,17600,17600,0
|
|
20240321,154200,462948800,17600,17600,17600,17600,0
|
|
20240321,154100,462948800,17600,17600,17600,17600,0
|
|
20240321,154000,462948800,17600,17600,17600,17600,0
|
|
20240321,153900,462948800,17600,17600,17600,17600,0
|
|
20240321,153800,462948800,17600,17600,17600,17600,0
|
|
20240321,153700,462948800,17600,17600,17600,17600,0
|
|
20240321,153600,462948800,17600,17600,17600,17600,0
|
|
20240321,153500,462948800,17600,17600,17600,17600,0
|
|
20240321,153400,462948800,17600,17600,17600,17600,0
|
|
20240321,153300,462948800,17600,17600,17600,17600,0
|
|
20240321,153200,462948800,17600,17600,17600,17600,0
|
|
20240321,153100,462948800,17600,17600,17600,17600,0
|
|
20240321,153000,462948800,17600,17600,17600,17600,653
|
|
20240321,152900,451456000,17580,17580,17580,17580,0
|
|
20240321,152800,451456000,17580,17580,17580,17580,0
|
|
20240321,152700,451456000,17580,17580,17580,17580,0
|
|
20240321,152600,451456000,17580,17580,17580,17580,0
|
|
20240321,152500,451456000,17580,17580,17580,17580,0
|
|
20240321,152400,451456000,17580,17580,17580,17580,0
|
|
20240321,152300,451456000,17580,17580,17580,17580,0
|
|
20240321,152200,451456000,17580,17580,17580,17580,0
|
|
20240321,152100,451456000,17580,17580,17580,17580,0
|
|
20240321,152000,451456000,17580,17580,17580,17580,0
|
|
20240321,151900,451456000,17580,17550,17580,17550,42
|
|
20240321,151800,450718850,17570,17580,17580,17570,189
|
|
20240321,151700,447396290,17590,17590,17590,17590,18
|
|
20240321,151600,447079670,17590,17600,17600,17590,16
|
|
20240321,151500,446798080,17600,17600,17600,17600,3
|
|
20240321,151400,446745280,17610,17610,17610,17610,0
|
|
20240321,151300,446745280,17610,17610,17610,17610,0
|
|
20240321,151200,446745280,17610,17600,17610,17600,185
|
|
20240321,151100,443489270,17620,17610,17620,17610,9
|
|
20240321,151000,443330700,17610,17610,17610,17610,13
|
|
20240321,150900,443101770,17600,17590,17600,17590,314
|
|
20240321,150800,437575380,17590,17580,17590,17580,40
|
|
20240321,150700,436872080,17580,17580,17580,17580,1
|
|
20240321,150600,436854500,17570,17570,17570,17570,0
|
|
20240321,150500,436854500,17570,17570,17570,17570,0
|
|
20240321,150400,436854500,17570,17570,17570,17570,0
|
|
20240321,150300,436854500,17570,17570,17570,17570,50
|
|
20240321,150200,435976000,17570,17570,17570,17570,0
|
|
20240321,150100,435976000,17570,17570,17570,17570,0
|
|
20240321,150000,435976000,17570,17570,17570,17570,1
|
|
20240321,145900,435958430,17510,17510,17510,17510,0
|
|
20240321,145800,435958430,17510,17510,17510,17510,0
|
|
20240321,145700,435958430,17510,17560,17560,17510,262
|
|
20240321,145600,431367630,17570,17560,17570,17560,47
|
|
20240321,145500,430542300,17540,17540,17540,17540,50
|
|
20240321,145400,429665300,17530,17530,17530,17530,2
|
|
20240321,145300,429630240,17530,17520,17530,17520,10
|
|
20240321,145200,429455020,17520,17550,17550,17520,112
|
|
20240321,145100,427491220,17560,17560,17560,17560,86
|
|
20240321,145000,425981060,17550,17550,17550,17550,1
|
|
20240321,144900,425963510,17540,17540,17540,17540,0
|
|
20240321,144800,425963510,17540,17540,17540,17540,5
|
|
20240321,144700,425875810,17510,17510,17510,17510,0
|
|
20240321,144600,425875810,17510,17530,17530,17510,181
|
|
20240321,144500,422704840,17530,17530,17530,17530,0
|
|
20240321,144400,422704840,17530,17530,17530,17530,0
|
|
20240321,144300,422704840,17530,17530,17530,17530,0
|
|
20240321,144200,422704840,17530,17570,17570,17530,15
|
|
20240321,144100,422441330,17570,17570,17570,17570,0
|
|
20240321,144000,422441330,17570,17560,17570,17560,41
|
|
20240321,143900,421720970,17530,17530,17530,17530,0
|
|
20240321,143800,421720970,17530,17530,17530,17530,13
|
|
20240321,143700,421493080,17530,17530,17530,17530,9
|
|
20240321,143600,421335310,17530,17530,17530,17530,0
|
|
20240321,143500,421335310,17530,17540,17540,17530,81
|
|
20240321,143400,419915090,17550,17540,17550,17530,108
|
|
20240321,143300,418020830,17550,17530,17550,17530,141
|
|
20240321,143200,415548990,17630,17630,17630,17630,0
|
|
20240321,143100,415548990,17630,17630,17630,17630,0
|
|
20240321,143000,415548990,17630,17630,17630,17630,0
|
|
20240321,142900,415548990,17630,17630,17630,17630,0
|
|
20240321,142800,415548990,17630,17630,17630,17630,0
|
|
20240321,142700,415548990,17630,17600,17630,17600,57
|
|
20240321,142600,414545760,17600,17600,17600,17600,0
|
|
20240321,142500,414545760,17600,17590,17600,17590,29
|
|
20240321,142400,414035380,17580,17560,17580,17560,651
|
|
20240321,142300,402591780,17560,17560,17560,17560,0
|
|
20240321,142200,402591780,17560,17560,17570,17560,26
|
|
20240321,142100,402134980,17520,17520,17520,17520,2
|
|
20240321,142000,402099940,17570,17570,17570,17570,1
|
|
20240321,141900,402082370,17540,17540,17540,17540,60
|
|
20240321,141800,401029970,17540,17540,17540,17540,0
|
|
20240321,141700,401029970,17540,17540,17540,17540,5
|
|
20240321,141600,400942270,17540,17540,17540,17540,0
|
|
20240321,141500,400942270,17540,17540,17540,17540,6
|
|
20240321,141400,400837030,17540,17540,17540,17540,1
|
|
20240321,141300,400819490,17540,17540,17540,17540,1
|
|
20240321,141200,400801950,17570,17570,17570,17570,1
|
|
20240321,141100,400784380,17540,17540,17540,17540,80
|
|
20240321,141000,399381180,17570,17570,17570,17570,0
|
|
20240321,140900,399381180,17570,17570,17570,17570,10
|
|
20240321,140800,399205480,17500,17500,17500,17500,1
|
|
20240321,140700,399187980,17570,17570,17570,17570,0
|
|
20240321,140600,399187980,17570,17570,17570,17570,0
|
|
20240321,140500,399187980,17570,17570,17570,17570,0
|
|
20240321,140400,399187980,17570,17500,17570,17500,2
|
|
20240321,140300,399152910,17510,17510,17510,17510,0
|
|
20240321,140200,399152910,17510,17510,17510,17510,24
|
|
20240321,140100,398732670,17510,17510,17510,17510,51
|
|
20240321,140000,397839660,17570,17570,17570,17570,0
|
|
20240321,135900,397839660,17570,17570,17570,17570,0
|
|
20240321,135800,397839660,17570,17570,17570,17570,0
|
|
20240321,135700,397839660,17570,17570,17570,17570,0
|
|
20240321,135600,397839660,17570,17570,17570,17570,1
|
|
20240321,135500,397822090,17510,17520,17520,17510,79
|
|
20240321,135400,396438300,17570,17540,17570,17530,101
|
|
20240321,135300,394667120,17580,17580,17580,17580,0
|
|
20240321,135200,394667120,17580,17580,17580,17580,0
|
|
20240321,135100,394667120,17580,17580,17580,17580,0
|
|
20240321,135000,394667120,17580,17580,17580,17580,0
|
|
20240321,134900,394667120,17580,17580,17580,17580,0
|
|
20240321,134800,394667120,17580,17580,17580,17580,0
|
|
20240321,134700,394667120,17580,17580,17580,17580,0
|
|
20240321,134600,394667120,17580,17550,17580,17540,20
|
|
20240321,134500,394316140,17580,17580,17580,17580,0
|
|
20240321,134400,394316140,17580,17580,17580,17580,1
|
|
20240321,134300,394298560,17550,17550,17550,17550,37
|
|
20240321,134200,393649210,17550,17550,17550,17550,24
|
|
20240321,134100,393228010,17550,17550,17550,17550,0
|
|
20240321,134000,393228010,17550,17550,17550,17550,4
|
|
20240321,133900,393157810,17550,17550,17550,17550,122
|
|
20240321,133800,391016710,17550,17550,17550,17550,0
|
|
20240321,133700,391016710,17550,17550,17550,17550,0
|
|
20240321,133600,391016710,17550,17550,17550,17550,15
|
|
20240321,133500,390753460,17550,17550,17550,17550,0
|
|
20240321,133400,390753460,17550,17580,17580,17550,170
|
|
20240321,133300,387765460,17590,17590,17590,17590,0
|
|
20240321,133200,387765460,17590,17590,17590,17590,0
|
|
20240321,133100,387765460,17590,17590,17590,17590,6
|
|
20240321,133000,387659920,17560,17560,17560,17560,0
|
|
20240321,132900,387659920,17560,17570,17570,17560,5
|
|
20240321,132800,387572100,17580,17580,17580,17580,27
|
|
20240321,132700,387097440,17580,17580,17580,17580,0
|
|
20240321,132600,387097440,17580,17580,17580,17580,2
|
|
20240321,132500,387062280,17600,17590,17600,17590,56
|
|
20240321,132400,386076810,17600,17600,17600,17600,0
|
|
20240321,132300,386076810,17600,17600,17600,17600,0
|
|
20240321,132200,386076810,17600,17600,17600,17600,0
|
|
20240321,132100,386076810,17600,17600,17600,17600,0
|
|
20240321,132000,386076810,17600,17600,17600,17600,2
|
|
20240321,131900,386041610,17600,17600,17600,17600,0
|
|
20240321,131800,386041610,17600,17600,17600,17600,0
|
|
20240321,131700,386041610,17600,17600,17600,17600,0
|
|
20240321,131600,386041610,17600,17600,17600,17600,0
|
|
20240321,131500,386041610,17600,17600,17600,17600,242
|
|
20240321,131400,381782410,17600,17600,17600,17580,180
|
|
20240321,131300,378614790,17590,17590,17590,17590,0
|
|
20240321,131200,378614790,17590,17590,17590,17590,0
|
|
20240321,131100,378614790,17590,17590,17590,17590,0
|
|
20240321,131000,378614790,17590,17600,17600,17590,50
|
|
20240321,130900,377735240,17630,17630,17630,17630,0
|
|
20240321,130800,377735240,17630,17620,17630,17620,2
|
|
20240321,130700,377699990,17590,17610,17610,17590,16
|
|
20240321,130600,377418520,17640,17640,17640,17640,20
|
|
20240321,130500,377065720,17640,17640,17640,17640,1
|
|
20240321,130400,377048080,17640,17550,17640,17550,6
|
|
20240321,130300,376942690,17640,17640,17640,17640,0
|
|
20240321,130200,376942690,17640,17640,17640,17640,1
|
|
20240321,130100,376925050,17640,17640,17640,17640,0
|
|
20240321,130000,376925050,17640,17640,17640,17640,0
|
|
20240321,125900,376925050,17640,17640,17640,17640,1
|
|
20240321,125800,376907410,17640,17610,17640,17610,250
|
|
20240321,125700,372503120,17620,17620,17620,17620,0
|
|
20240321,125600,372503120,17620,17620,17620,17620,0
|
|
20240321,125500,372503120,17620,17620,17620,17620,10
|
|
20240321,125400,372326920,17610,17610,17610,17610,17
|
|
20240321,125300,372027550,17620,17620,17620,17620,36
|
|
20240321,125200,371393230,17640,17640,17640,17640,1
|
|
20240321,125100,371375590,17640,17620,17640,17620,3
|
|
20240321,125000,371322700,17600,17590,17610,17590,158
|
|
20240321,124900,368543340,17590,17590,17590,17590,0
|
|
20240321,124800,368543340,17590,17590,17590,17590,0
|
|
20240321,124700,368543340,17590,17590,17590,17590,0
|
|
20240321,124600,368543340,17590,17590,17590,17590,4
|
|
20240321,124500,368472980,17590,17590,17590,17590,2
|
|
20240321,124400,368437800,17590,17590,17590,17590,0
|
|
20240321,124300,368437800,17590,17590,17590,17590,20
|
|
20240321,124200,368086000,17640,17640,17640,17640,0
|
|
20240321,124100,368086000,17640,17640,17640,17640,0
|
|
20240321,124000,368086000,17640,17640,17640,17640,0
|
|
20240321,123900,368086000,17640,17640,17640,17640,0
|
|
20240321,123800,368086000,17640,17640,17640,17640,0
|
|
20240321,123700,368086000,17640,17640,17640,17640,0
|
|
20240321,123600,368086000,17640,17640,17640,17640,0
|
|
20240321,123500,368086000,17640,17590,17640,17590,51
|
|
20240321,123400,367188860,17640,17640,17640,17640,0
|
|
20240321,123300,367188860,17640,17640,17640,17640,42
|
|
20240321,123200,366447980,17640,17640,17640,17640,4
|
|
20240321,123100,366377420,17590,17590,17590,17590,0
|
|
20240321,123000,366377420,17590,17590,17590,17590,30
|
|
20240321,122900,365849720,17590,17590,17590,17590,0
|
|
20240321,122800,365849720,17590,17590,17590,17590,1
|
|
20240321,122700,365832130,17590,17590,17590,17590,1
|
|
20240321,122600,365814540,17580,17580,17580,17580,36
|
|
20240321,122500,365181660,17580,17580,17580,17580,0
|
|
20240321,122400,365181660,17580,17580,17580,17580,0
|
|
20240321,122300,365181660,17580,17580,17580,17580,0
|
|
20240321,122200,365181660,17580,17580,17580,17580,0
|
|
20240321,122100,365181660,17580,17580,17580,17580,0
|
|
20240321,122000,365181660,17580,17560,17580,17560,260
|
|
20240321,121900,360611120,17560,17560,17560,17560,3
|
|
20240321,121800,360558440,17560,17560,17560,17560,0
|
|
20240321,121700,360558440,17560,17560,17560,17560,1
|
|
20240321,121600,360540880,17520,17520,17520,17520,14
|
|
20240321,121500,360295600,17520,17520,17520,17520,0
|
|
20240321,121400,360295600,17520,17520,17520,17520,10
|
|
20240321,121300,360120400,17540,17540,17540,17540,0
|
|
20240321,121200,360120400,17540,17540,17540,17540,0
|
|
20240321,121100,360120400,17540,17540,17540,17540,14
|
|
20240321,121000,359874840,17570,17570,17570,17570,0
|
|
20240321,120900,359874840,17570,17570,17570,17570,1
|
|
20240321,120800,359857270,17570,17530,17570,17530,9
|
|
20240321,120700,359699430,17540,17540,17540,17540,1
|
|
20240321,120600,359681890,17510,17510,17510,17510,0
|
|
20240321,120500,359681890,17510,17510,17510,17510,0
|
|
20240321,120400,359681890,17510,17510,17510,17510,61
|
|
20240321,120300,358613780,17510,17510,17510,17510,83
|
|
20240321,120200,357160450,17570,17570,17570,17570,6
|
|
20240321,120100,357055030,17570,17520,17570,17520,839
|
|
20240321,120000,342355700,17580,17580,17580,17580,11
|
|
20240321,115900,342162320,17540,17540,17540,17540,21
|
|
20240321,115800,341793980,17560,17560,17560,17560,1
|
|
20240321,115700,341776420,17570,17570,17570,17570,0
|
|
20240321,115600,341776420,17570,17570,17570,17570,2
|
|
20240321,115500,341741280,17580,17580,17580,17580,49
|
|
20240321,115400,340879860,17580,17580,17580,17580,53
|
|
20240321,115300,339948120,17590,17590,17590,17590,20
|
|
20240321,115200,339596320,17650,17650,17650,17650,0
|
|
20240321,115100,339596320,17650,17580,17650,17580,12
|
|
20240321,115000,339384640,17650,17650,17650,17580,429
|
|
20240321,114900,331834400,17610,17620,17650,17610,462
|
|
20240321,114800,323698300,17620,17610,17620,17610,97
|
|
20240321,114700,321989650,17610,17610,17610,17610,7
|
|
20240321,114600,321866380,17600,17610,17610,17600,23
|
|
20240321,114500,321461360,17620,17620,17620,17620,0
|
|
20240321,114400,321461360,17620,17620,17620,17620,0
|
|
20240321,114300,321461360,17620,17620,17620,17620,0
|
|
20240321,114200,321461360,17620,17620,17620,17620,0
|
|
20240321,114100,321461360,17620,17620,17620,17620,0
|
|
20240321,114000,321461360,17620,17620,17620,17620,120
|
|
20240321,113900,319346960,17670,17670,17670,17670,0
|
|
20240321,113800,319346960,17670,17670,17670,17670,0
|
|
20240321,113700,319346960,17670,17670,17670,17670,0
|
|
20240321,113600,319346960,17670,17670,17670,17670,0
|
|
20240321,113500,319346960,17670,17670,17670,17670,0
|
|
20240321,113400,319346960,17670,17670,17670,17670,0
|
|
20240321,113300,319346960,17670,17620,17670,17610,101
|
|
20240321,113200,317567750,17610,17620,17620,17610,310
|
|
20240321,113100,312108440,17620,17620,17620,17620,0
|
|
20240321,113000,312108440,17620,17620,17620,17620,129
|
|
20240321,112900,309835460,17670,17650,17670,17650,11
|
|
20240321,112800,309641240,17640,17640,17640,17640,8
|
|
20240321,112700,309500120,17640,17640,17640,17640,0
|
|
20240321,112600,309500120,17640,17640,17640,17640,30
|
|
20240321,112500,308970920,17620,17620,17620,17620,0
|
|
20240321,112400,308970920,17620,17620,17620,17620,2
|
|
20240321,112300,308935680,17620,17620,17620,17620,82
|
|
20240321,112200,307490840,17620,17620,17620,17620,11
|
|
20240321,112100,307297020,17620,17620,17620,17620,0
|
|
20240321,112000,307297020,17620,17620,17620,17620,25
|
|
20240321,111900,306856520,17620,17620,17620,17620,0
|
|
20240321,111800,306856520,17620,17620,17620,17620,1
|
|
20240321,111700,306838900,17630,17630,17630,17630,0
|
|
20240321,111600,306838900,17630,17630,17630,17630,0
|
|
20240321,111500,306838900,17630,17630,17630,17630,0
|
|
20240321,111400,306838900,17630,17630,17630,17630,16
|
|
20240321,111300,306556820,17630,17630,17630,17630,0
|
|
20240321,111200,306556820,17630,17630,17630,17630,0
|
|
20240321,111100,306556820,17630,17630,17630,17630,2
|
|
20240321,111000,306521560,17630,17640,17640,17630,196
|
|
20240321,110900,303064220,17640,17660,17660,17640,182
|
|
20240321,110800,299852810,17670,17670,17670,17670,5
|
|
20240321,110700,299764460,17640,17640,17640,17640,0
|
|
20240321,110600,299764460,17640,17640,17640,17640,11
|
|
20240321,110500,299570420,17640,17640,17640,17640,1
|
|
20240321,110400,299552780,17640,17640,17640,17640,0
|
|
20240321,110300,299552780,17640,17640,17640,17640,0
|
|
20240321,110200,299552780,17640,17640,17640,17640,60
|
|
20240321,110100,298494380,17650,17650,17650,17650,0
|
|
20240321,110000,298494380,17650,17650,17650,17650,1
|
|
20240321,105900,298476730,17640,17640,17640,17640,3
|
|
20240321,105800,298423810,17640,17640,17640,17640,0
|
|
20240321,105700,298423810,17640,17640,17640,17640,1
|
|
20240321,105600,298406170,17690,17690,17690,17690,1
|
|
20240321,105500,298388480,17640,17640,17640,17640,7
|
|
20240321,105400,298265000,17700,17660,17700,17620,422
|
|
20240321,105300,290825690,17660,17660,17660,17660,0
|
|
20240321,105200,290825690,17660,17660,17660,17660,0
|
|
20240321,105100,290825690,17660,17660,17660,17660,0
|
|
20240321,105000,290825690,17660,17720,17730,17660,110
|
|
20240321,104900,288878910,17730,17730,17730,17730,1
|
|
20240321,104800,288861180,17740,17740,17740,17740,0
|
|
20240321,104700,288861180,17740,17740,17740,17740,28
|
|
20240321,104600,288364460,17750,17750,17750,17750,0
|
|
20240321,104500,288364460,17750,17750,17750,17750,0
|
|
20240321,104400,288364460,17750,17740,17750,17740,20
|
|
20240321,104300,288009490,17750,17750,17750,17750,0
|
|
20240321,104200,288009490,17750,17750,17750,17750,0
|
|
20240321,104100,288009490,17750,17750,17750,17750,0
|
|
20240321,104000,288009490,17750,17750,17750,17750,11
|
|
20240321,103900,287814240,17600,17720,17720,17600,2043
|
|
20240321,103800,251803070,17760,17760,17760,17760,0
|
|
20240321,103700,251803070,17760,17760,17760,17760,0
|
|
20240321,103600,251803070,17760,17760,17760,17760,1
|
|
20240321,103500,251785310,17760,17760,17760,17760,20
|
|
20240321,103400,251430110,17750,17820,17820,17750,14
|
|
20240321,103300,251181540,17800,17840,17850,17800,146
|
|
20240321,103200,248577150,17840,17760,17840,17760,1345
|
|
20240321,103100,224637660,17740,17750,17750,17740,290
|
|
20240321,103000,219492610,17710,17710,17710,17710,0
|
|
20240321,102900,219492610,17710,17710,17710,17710,0
|
|
20240321,102800,219492610,17710,17710,17710,17710,0
|
|
20240321,102700,219492610,17710,17710,17710,17710,203
|
|
20240321,102600,215897480,17710,17710,17710,17710,26
|
|
20240321,102500,215437020,17750,17750,17750,17750,0
|
|
20240321,102400,215437020,17750,17750,17760,17750,36
|
|
20240321,102300,214797990,17750,17710,17750,17710,82
|
|
20240321,102200,213342890,17780,17780,17780,17780,0
|
|
20240321,102100,213342890,17780,17780,17780,17780,0
|
|
20240321,102000,213342890,17780,17780,17780,17780,0
|
|
20240321,101900,213342890,17780,17780,17780,17780,2
|
|
20240321,101800,213307330,17650,17650,17650,17650,0
|
|
20240321,101700,213307330,17650,17700,17800,17630,403
|
|
20240321,101600,206186640,17800,17800,17800,17800,0
|
|
20240321,101500,206186640,17800,17780,17800,17780,50
|
|
20240321,101400,205296820,17660,17790,17800,17660,222
|
|
20240321,101300,201345690,17800,17800,17800,17800,392
|
|
20240321,101200,194368090,17800,17790,17800,17790,300
|
|
20240321,101100,189028410,17800,17800,17800,17770,899
|
|
20240321,101000,173028590,17800,17640,17800,17640,2296
|
|
20240321,100900,132373020,17640,17600,17640,17600,1115
|
|
20240321,100800,112742530,17600,17570,17600,17570,502
|
|
20240321,100700,103914960,17570,17570,17570,17570,85
|
|
20240321,100600,102421510,17560,17530,17560,17530,435
|
|
20240321,100500,94788520,17520,17500,17520,17500,107
|
|
20240321,100400,92914400,17520,17520,17520,17520,0
|
|
20240321,100300,92914400,17520,17520,17520,17520,0
|
|
20240321,100200,92914400,17520,17440,17520,17440,52
|
|
20240321,100100,92003440,17510,17510,17510,17510,23
|
|
20240321,100000,91600710,17510,17510,17510,17510,1
|
|
20240321,095900,91583200,17510,17510,17510,17510,10
|
|
20240321,095800,91408100,17510,17500,17510,17500,265
|
|
20240321,095700,86770510,17500,17500,17500,17500,33
|
|
20240321,095600,86193010,17500,17500,17500,17500,37
|
|
20240321,095500,85545510,17500,17500,17500,17500,3
|
|
20240321,095400,85493010,17500,17500,17500,17500,10
|
|
20240321,095300,85318010,17500,17490,17500,17490,198
|
|
20240321,095200,81853460,17480,17460,17480,17460,257
|
|
20240321,095100,77361320,17470,17380,17470,17380,1615
|
|
20240321,095000,49211070,17390,17390,17390,17390,0
|
|
20240321,094900,49211070,17390,17390,17390,17390,0
|
|
20240321,094800,49211070,17390,17390,17390,17390,1
|
|
20240321,094700,49193680,17390,17390,17390,17390,20
|
|
20240321,094600,48845880,17360,17360,17360,17360,3
|
|
20240321,094500,48793800,17360,17360,17360,17360,0
|
|
20240321,094400,48793800,17360,17380,17380,17360,8
|
|
20240321,094300,48654800,17350,17380,17380,17350,100
|
|
20240321,094200,46917190,17390,17390,17390,17390,0
|
|
20240321,094100,46917190,17390,17390,17390,17390,2
|
|
20240321,094000,46882410,17380,17380,17380,17380,72
|
|
20240321,093900,45631050,17380,17380,17380,17380,3
|
|
20240321,093800,45578910,17350,17360,17360,17350,48
|
|
20240321,093700,44745890,17360,17360,17360,17360,100
|
|
20240321,093600,43009890,17370,17370,17370,17370,1
|
|
20240321,093500,42992520,17360,17360,17360,17360,0
|
|
20240321,093400,42992520,17360,17370,17370,17360,160
|
|
20240321,093300,40213350,17400,17400,17400,17400,0
|
|
20240321,093200,40213350,17400,17400,17400,17400,1
|
|
20240321,093100,40195950,17390,17390,17390,17390,2
|
|
20240321,093000,40161170,17380,17370,17380,17370,14
|
|
20240321,092900,39917980,17360,17360,17360,17360,1
|
|
20240321,092800,39900620,17350,17350,17350,17350,0
|
|
20240321,092700,39900620,17350,17350,17350,17350,15
|
|
20240321,092600,39640370,17340,17340,17340,17340,1
|
|
20240321,092500,39623030,17360,17360,17360,17360,104
|
|
20240321,092400,37817590,17360,17330,17360,17330,18
|
|
20240321,092300,37505620,17330,17330,17330,17330,153
|
|
20240321,092200,34854130,17330,17380,17380,17330,764
|
|
20240321,092100,21600430,17380,17390,17390,17380,235
|
|
20240321,092000,17515600,17410,17410,17410,17410,0
|
|
20240321,091900,17515600,17410,17410,17410,17410,1
|
|
20240321,091800,17498190,17390,17390,17390,17390,94
|
|
20240321,091700,15863530,17390,17400,17400,17390,200
|
|
20240321,091600,12384590,17390,17390,17390,17390,300
|
|
20240321,091500,7167590,17450,17450,17450,17450,0
|
|
20240321,091400,7167590,17450,17450,17450,17450,4
|
|
20240321,091300,7097790,17460,17460,17460,17460,0
|
|
20240321,091200,7097790,17460,17460,17460,17460,1
|
|
20240321,091100,7080330,17380,17380,17380,17380,2
|
|
20240321,091000,7045570,17380,17370,17380,17370,8
|
|
20240321,090900,6906540,17380,17380,17380,17380,0
|
|
20240321,090800,6906540,17380,17390,17390,17380,79
|
|
20240321,090700,5532740,17480,17480,17480,17480,1
|
|
20240321,090600,5515260,17480,17460,17490,17460,210
|
|
20240321,090500,1845480,17460,17460,17460,17460,25
|
|
20240321,090400,1408980,17500,17500,17500,17500,0
|
|
20240321,090300,1408980,17500,17500,17500,17500,1
|
|
20240321,090200,1391480,17390,17390,17390,17390,15
|
|
20240321,090100,1130630,17390,17400,17400,17390,45
|
|
20240321,090000,347790,17570,17380,17570,17380,20
|